| Apr 02 2020 |
14970 |
468.33 |
| Mar 27 2020 |
15341 |
468.33 |
| Mar 20 2020 |
15555 |
468.33 |
| Mar 13 2020 |
15785 |
468.33 |
| Mar 06 2020 |
15927 |
468.33 |
| Feb 28 2020 |
15946 |
468.33 |
| Feb 21 2020 |
15782 |
468.33 |
| Feb 14 2020 |
15822 |
468.33 |
| Feb 07 2020 |
15715 |
468.33 |
| Jan 31 2020 |
15763 |
468.33 |
| Jan 24 2020 |
15757 |
468.33 |
| Jan 17 2020 |
15672 |
468.33 |
| Jan 10 2020 |
15674 |
468.33 |
| Jan 03 2020 |
15685 |
468.33 |
| Dec 27 2019 |
15679 |
468.33 |
| Dec 20 2019 |
15679 |
468.33 |
| Dec 13 2019 |
15680 |
468.33 |
| Dec 06 2019 |
15661 |
468.33 |
| Nov 29 2019 |
15643 |
468.33 |
| Nov 22 2019 |
15643 |
468.33 |
| Nov 15 2019 |
15648 |
468.33 |
| Nov 08 2019 |
15574 |
468.33 |
| Nov 01 2019 |
15378 |
468.33 |
| Oct 25 2019 |
15395 |
468.33 |
| Oct 18 2019 |
15425 |
468.33 |
| Oct 11 2019 |
15394 |
468.33 |
| Oct 04 2019 |
15377 |
468.33 |
| Sep 27 2019 |
15497 |
468.33 |
| Sep 20 2019 |
15492 |
468.33 |
| Sep 13 2019 |
15508 |
468.33 |
| Sep 06 2019 |
15766 |
468.33 |
| Aug 30 2019 |
15884 |
468.33 |
| Aug 23 2019 |
16084 |
468.33 |
| Aug 16 2019 |
14521 |
456.83 |
| Aug 09 2019 |
8381 |
410.85 |
| Aug 02 2019 |
8444 |
410.85 |
| Jul 26 2019 |
11482 |
433.17 |
| Jul 19 2019 |
17550 |
476.46 |
| Jul 12 2019 |
16545 |
468.07 |
| Jul 05 2019 |
12794 |
438.99 |
| Jun 28 2019 |
11557 |
429.08 |
| Jun 21 2019 |
11442 |
429.08 |
| Jun 14 2019 |
11531 |
429.08 |
| Jun 07 2019 |
10140 |
418.06 |
| May 31 2019 |
10145 |
418.06 |
| May 24 2019 |
10220 |
418.06 |
| May 17 2019 |
10225 |
418.06 |
| May 10 2019 |
10175 |
418.06 |
| May 03 2019 |
10208 |
418.06 |
| Apr 26 2019 |
10037 |
418.06 |
| Apr 19 2019 |
10009 |
418.06 |
| Apr 12 2019 |
10053 |
418.06 |
| Apr 05 2019 |
9775 |
418.06 |
| Mar 29 2019 |
25742 |
558.58 |
| Mar 22 2019 |
25327 |
558.58 |
| Mar 15 2019 |
25226 |
558.58 |
| Mar 08 2019 |
24849 |
558.58 |
| Mar 01 2019 |
24960 |
558.58 |
| Feb 22 2019 |
25044 |
558.58 |
| Feb 15 2019 |
24774 |
558.58 |
| Feb 08 2019 |
24533 |
558.58 |
| Feb 01 2019 |
24534 |
558.58 |
| Jan 25 2019 |
24570 |
558.58 |
| Jan 18 2019 |
24623 |
558.58 |
| Jan 11 2019 |
24594 |
558.58 |
| Jan 04 2019 |
24607 |
558.58 |
| Dec 28 2018 |
24607 |
558.58 |
| Dec 21 2018 |
24607 |
558.58 |
| Dec 14 2018 |
24607 |
558.58 |
| Dec 07 2018 |
24597 |
558.58 |
| Nov 30 2018 |
24597 |
558.58 |
| Nov 23 2018 |
24597 |
558.58 |
| Nov 16 2018 |
24597 |
558.58 |
| Nov 09 2018 |
24598 |
558.58 |
| Nov 02 2018 |
24560 |
558.58 |
| Oct 26 2018 |
24550 |
558.58 |
| Oct 19 2018 |
24589 |
558.58 |
| Oct 12 2018 |
24516 |
558.58 |
| Oct 05 2018 |
24640 |
558.58 |
| Sep 28 2018 |
24067 |
558.58 |
| Sep 21 2018 |
24008 |
558.58 |
| Sep 14 2018 |
24079 |
558.58 |
| Sep 07 2018 |
24525 |
558.58 |
| Aug 31 2018 |
24594 |
558.58 |
| Aug 24 2018 |
24557 |
558.58 |
| Aug 17 2018 |
24864 |
558.58 |
| Aug 10 2018 |
24957 |
558.58 |
| Aug 03 2018 |
25190 |
558.58 |
| Jul 27 2018 |
25344 |
559.41 |
| Jul 20 2018 |
23277 |
529.24 |
| Jul 13 2018 |
23060 |
529.24 |
| Jul 06 2018 |
22897 |
529.24 |
| Jun 29 2018 |
22850 |
529.24 |
| Jun 22 2018 |
23206 |
529.24 |
| Jun 01 2018 |
18998 |
483.99 |
| May 25 2018 |
19168 |
483.99 |
| May 18 2018 |
19234 |
483.99 |
| May 11 2018 |
19325 |
483.99 |
| May 04 2018 |
19513 |
483.99 |
| Apr 27 2018 |
19405 |
483.99 |
| Apr 20 2018 |
18965 |
479.46 |
| Apr 13 2018 |
18905 |
479.46 |
| Apr 06 2018 |
19005 |
479.46 |
| Mar 30 2018 |
19271 |
479.46 |
| Mar 23 2018 |
19449 |
479.46 |
| Mar 16 2018 |
19395 |
479.46 |
| Mar 09 2018 |
19381 |
479.46 |
| Mar 02 2018 |
19643 |
479.46 |
| Feb 23 2018 |
19799 |
479.46 |
| Feb 16 2018 |
19784 |
479.46 |
| Feb 09 2018 |
19586 |
479.46 |
| Feb 02 2018 |
19498 |
479.46 |
| Jan 26 2018 |
19547 |
479.46 |
| Jan 19 2018 |
19547 |
479.46 |
| Jan 12 2018 |
19531 |
479.46 |
| Jan 05 2018 |
19560 |
479.46 |
| Dec 29 2017 |
19560 |
479.46 |
| Dec 22 2017 |
19562 |
479.46 |
| Dec 15 2017 |
19558 |
479.46 |
| Dec 08 2017 |
19558 |
479.46 |
| Dec 01 2017 |
19558 |
479.46 |
| Nov 24 2017 |
19558 |
479.46 |
| Nov 17 2017 |
19559 |
479.46 |
| Nov 10 2017 |
19569 |
479.46 |
| Nov 03 2017 |
19570 |
479.46 |
| Oct 27 2017 |
19608 |
479.46 |
| Oct 20 2017 |
19543 |
479.46 |
| Oct 13 2017 |
19572 |
479.46 |
| Oct 06 2017 |
19567 |
479.46 |
| Sep 29 2017 |
19477 |
479.46 |
| Sep 22 2017 |
19668 |
479.46 |
| Sep 15 2017 |
19746 |
479.46 |
| Sep 08 2017 |
19345 |
475.55 |
| Sep 01 2017 |
19419 |
475.55 |
| Aug 25 2017 |
19776 |
475.55 |
| Aug 18 2017 |
21199 |
485.35 |
| Aug 11 2017 |
21238 |
485.35 |
| Aug 04 2017 |
21435 |
485.35 |
| Jul 28 2017 |
21573 |
485.35 |
| Jul 21 2017 |
21678 |
485.35 |
| Jul 14 2017 |
21738 |
485.35 |
| Jul 07 2017 |
23316 |
497.52 |
| Jun 30 2017 |
23409 |
497.52 |
| Jun 23 2017 |
23573 |
497.52 |
| Jun 16 2017 |
23571 |
497.52 |
| Jun 09 2017 |
21528 |
482.28 |
| Jun 02 2017 |
21708 |
481.54 |
| May 26 2017 |
21785 |
481.54 |
| May 19 2017 |
22071 |
481.54 |
| May 12 2017 |
22210 |
481.54 |
| May 05 2017 |
19014 |
458.68 |
| Apr 28 2017 |
18975 |
460.06 |
| Apr 21 2017 |
19175 |
460.06 |
| Apr 14 2017 |
17408 |
447.48 |
| Apr 07 2017 |
17136 |
447.48 |
| Mar 31 2017 |
17375 |
447.48 |
| Mar 24 2017 |
17134 |
447.48 |
| Mar 17 2017 |
17272 |
447.48 |
| Mar 10 2017 |
17332 |
447.48 |
| Mar 03 2017 |
17245 |
447.48 |
| Feb 24 2017 |
17275 |
447.48 |
| Feb 17 2017 |
17326 |
447.48 |
| Feb 10 2017 |
17423 |
447.48 |
| Feb 03 2017 |
17392 |
447.48 |
| Jan 27 2017 |
17404 |
447.48 |
| Jan 20 2017 |
17358 |
447.48 |
| Jan 13 2017 |
17334 |
447.48 |
| Jan 06 2017 |
17336 |
447.48 |
| Dec 30 2016 |
17343 |
447.48 |
| Dec 23 2016 |
17343 |
447.48 |
| Dec 16 2016 |
17338 |
447.48 |
| Dec 09 2016 |
17338 |
447.48 |
| Dec 02 2016 |
17339 |
447.48 |
| Nov 25 2016 |
17337 |
447.48 |
| Nov 18 2016 |
17337 |
447.48 |
| Nov 11 2016 |
17327 |
447.48 |
| Nov 04 2016 |
17327 |
447.48 |
| Oct 28 2016 |
17344 |
447.48 |
| Oct 21 2016 |
17358 |
447.48 |
| Oct 14 2016 |
17339 |
447.48 |
| Oct 07 2016 |
17346 |
447.48 |
| Sep 30 2016 |
17363 |
447.48 |
| Sep 23 2016 |
17239 |
447.48 |
| Sep 16 2016 |
17271 |
447.48 |
| Sep 09 2016 |
16211 |
439.2 |
| Sep 02 2016 |
16370 |
439.2 |
| Aug 26 2016 |
16150 |
439.2 |
| Aug 19 2016 |
14913 |
429.96 |
| Aug 12 2016 |
16318 |
429.96 |
| Aug 05 2016 |
16441 |
429.96 |
| Jul 29 2016 |
16565 |
429.96 |
| Jul 22 2016 |
16752 |
429.96 |
| Jun 22 2016 |
23847 |
470.94 |
| Jun 15 2016 |
25065 |
477.74 |
| Jun 08 2016 |
24676 |
474.36 |
| Jun 01 2016 |
24976 |
474.36 |
| May 25 2016 |
23762 |
467.01 |
| May 18 2016 |
23984 |
467.01 |
| May 11 2016 |
24032 |
467.01 |
| May 04 2016 |
23906 |
467.01 |
| Apr 27 2016 |
23203 |
460.12 |
| Apr 20 2016 |
23159 |
460.12 |
| Apr 13 2016 |
22833 |
458.08 |
| Apr 06 2016 |
23071 |
458.08 |
| Mar 30 2016 |
23079 |
459.41 |
| Mar 23 2016 |
23240 |
459.41 |
| Mar 16 2016 |
23231 |
459.41 |
| Mar 09 2016 |
23288 |
459.41 |
| Mar 02 2016 |
23109 |
459.41 |
| Feb 24 2016 |
22989 |
459.41 |
| Feb 17 2016 |
23200 |
459.41 |
| Feb 10 2016 |
23186 |
459.41 |
| Feb 03 2016 |
23176 |
459.41 |
| Jan 27 2016 |
23183 |
459.41 |
| Jan 20 2016 |
23191 |
459.41 |
| Jan 13 2016 |
23233 |
459.41 |
| Jan 06 2016 |
23244 |
459.41 |
| Dec 30 2015 |
23235 |
459.41 |
| Dec 23 2015 |
23236 |
459.41 |
| Dec 16 2015 |
23236 |
459.41 |
| Dec 09 2015 |
23240 |
459.41 |
| Dec 02 2015 |
23241 |
459.41 |
| Nov 25 2015 |
23242 |
459.41 |
| Nov 18 2015 |
23241 |
459.41 |
| Nov 11 2015 |
23227 |
459.41 |
| Nov 04 2015 |
23227 |
459.41 |
| Oct 28 2015 |
23192 |
459.41 |
| Oct 21 2015 |
23169 |
459.41 |
| Oct 14 2015 |
23171 |
459.41 |
| Oct 07 2015 |
23172 |
459.41 |
| Sep 30 2015 |
23190 |
459.41 |
| Sep 23 2015 |
23252 |
459.41 |
| Sep 16 2015 |
23109 |
459.41 |
| Sep 09 2015 |
23058 |
459.41 |
| Sep 02 2015 |
22992 |
459.41 |
| Aug 26 2015 |
23206 |
459.41 |
| Aug 19 2015 |
23440 |
459.41 |
| Aug 12 2015 |
21386 |
444.92 |
| Aug 05 2015 |
21358 |
444.92 |
| Jul 29 2015 |
21564 |
444.92 |
| Jul 22 2015 |
21626 |
444.92 |
| Jul 15 2015 |
21803 |
444.92 |
| Jul 08 2015 |
21947 |
444.92 |
| Jul 01 2015 |
22057 |
444.92 |
| Jun 24 2015 |
22151 |
444.92 |
| Jun 17 2015 |
22189 |
444.92 |
| Jun 10 2015 |
22209 |
444.92 |
| Jun 03 2015 |
23701 |
453.75 |
| May 27 2015 |
23503 |
453.75 |
| May 20 2015 |
23514 |
453.75 |
| May 13 2015 |
23591 |
453.75 |
| May 06 2015 |
23247 |
453.75 |
| Apr 29 2015 |
24766 |
462.63 |
| Apr 22 2015 |
27342 |
479.52 |
| Apr 15 2015 |
27004 |
479.52 |
| Apr 08 2015 |
26642 |
475.98 |
| Apr 01 2015 |
25391 |
464.25 |
| Mar 25 2015 |
27222 |
482.19 |
| Mar 18 2015 |
26488 |
483.18 |
| Mar 11 2015 |
27212 |
483.18 |
| Mar 04 2015 |
27528 |
483.18 |
| Feb 25 2015 |
27526 |
483.18 |
| Feb 18 2015 |
27610 |
483.18 |
| Feb 11 2015 |
27620 |
483.18 |
| Feb 04 2015 |
27647 |
483.18 |
| Jan 28 2015 |
27653 |
483.18 |
| Jan 21 2015 |
27682 |
483.18 |
| Jan 14 2015 |
27685 |
483.18 |
| Jan 07 2015 |
27657 |
483.18 |
| Dec 31 2014 |
27675 |
483.18 |
| Dec 24 2014 |
27675 |
483.18 |
| Dec 17 2014 |
27667 |
483.18 |
| Dec 10 2014 |
27668 |
483.18 |
| Dec 03 2014 |
27668 |
483.18 |
| Nov 26 2014 |
27668 |
483.18 |
| Nov 19 2014 |
27667 |
483.18 |
| Nov 12 2014 |
27667 |
483.18 |
| Nov 05 2014 |
27668 |
483.18 |
| Oct 29 2014 |
27664 |
483.18 |
| Oct 22 2014 |
27661 |
483.18 |
| Oct 15 2014 |
27567 |
483.18 |
| Oct 08 2014 |
27544 |
483.18 |
| Oct 01 2014 |
27596 |
483.18 |
| Sep 24 2014 |
27597 |
483.18 |
| Sep 17 2014 |
27524 |
483.18 |
| Sep 10 2014 |
27546 |
483.18 |
| Sep 03 2014 |
27604 |
483.18 |
| Aug 27 2014 |
27669 |
483.18 |
| Aug 20 2014 |
27702 |
483.18 |
| Aug 13 2014 |
27770 |
483.18 |
| Aug 06 2014 |
27899 |
483.18 |
| Jul 30 2014 |
28126 |
483.18 |
| Jul 23 2014 |
27897 |
483.18 |
| Jul 16 2014 |
27875 |
483.18 |
| Jul 09 2014 |
27946 |
483.18 |
| Jul 02 2014 |
28181 |
483.18 |
| Jun 25 2014 |
28292 |
483.18 |
| Jun 18 2014 |
28307 |
483.18 |
| Jun 11 2014 |
28434 |
483.18 |
| Jun 04 2014 |
25962 |
464.09 |
| May 28 2014 |
27228 |
473.88 |
| May 21 2014 |
24904 |
457.12 |
| May 14 2014 |
25008 |
457.12 |
| May 07 2014 |
24731 |
457.12 |
| Apr 30 2014 |
25347 |
457.12 |
| Apr 23 2014 |
25681 |
457.12 |
| Apr 16 2014 |
25499 |
457.12 |
| Apr 09 2014 |
26955 |
463.93 |
| Apr 02 2014 |
26513 |
463.93 |
| Mar 26 2014 |
26105 |
461.7 |
| Mar 19 2014 |
25753 |
459.74 |
| Mar 12 2014 |
25766 |
459.74 |
| Mar 05 2014 |
25643 |
459.74 |
| Feb 26 2014 |
25595 |
459.74 |
| Feb 19 2014 |
25627 |
459.74 |
| Feb 12 2014 |
25564 |
459.74 |
| Feb 05 2014 |
25689 |
459.74 |
| Jan 29 2014 |
25699 |
459.74 |
| Jan 22 2014 |
25594 |
459.74 |
| Jan 15 2014 |
25646 |
459.74 |
| Jan 08 2014 |
25557 |
459.74 |
| Jan 01 2014 |
25559 |
459.74 |
| Dec 25 2013 |
25569 |
459.74 |
| Dec 18 2013 |
25569 |
459.74 |
| Dec 11 2013 |
25570 |
459.74 |
| Dec 04 2013 |
25571 |
459.74 |
| Nov 27 2013 |
25571 |
459.74 |
| Nov 20 2013 |
25572 |
459.74 |
| Nov 13 2013 |
25573 |
459.74 |
| Nov 06 2013 |
25573 |
459.74 |
| Oct 30 2013 |
25571 |
459.74 |
| Oct 23 2013 |
25253 |
457.61 |
| Oct 16 2013 |
25229 |
457.61 |
| Oct 09 2013 |
25047 |
457.61 |
| Oct 02 2013 |
25102 |
457.61 |
| Sep 25 2013 |
25054 |
457.61 |
| Sep 18 2013 |
24824 |
457.61 |
| Sep 11 2013 |
24655 |
457.61 |
| Sep 04 2013 |
24801 |
457.61 |
| Aug 28 2013 |
24720 |
457.61 |
| Aug 21 2013 |
24880 |
457.61 |
| Aug 14 2013 |
24612 |
457.61 |
| Aug 07 2013 |
24853 |
457.61 |
| Jul 31 2013 |
25174 |
457.61 |
| Jul 24 2013 |
25287 |
457.61 |
| Jul 17 2013 |
25386 |
457.61 |
| Jul 10 2013 |
25673 |
457.61 |
| Jul 03 2013 |
25668 |
457.61 |
| Jun 26 2013 |
25864 |
457.61 |
| Jun 19 2013 |
28574 |
475.98 |
| Jun 12 2013 |
28859 |
475.98 |
| Jun 05 2013 |
32304 |
504.56 |
| May 29 2013 |
31122 |
495.01 |
| May 22 2013 |
31698 |
495.01 |
| May 15 2013 |
31734 |
495.01 |
| May 08 2013 |
31667 |
495.01 |
| May 01 2013 |
31329 |
490.85 |
| Apr 24 2013 |
30758 |
488.18 |
| Apr 17 2013 |
30825 |
488.18 |
| Apr 10 2013 |
30599 |
488.18 |
| Apr 03 2013 |
30462 |
488.18 |
| Sep 23 2011 |
16824 |
496.81 |
| Sep 16 2011 |
16781 |
496.81 |
| Sep 10 2011 |
16429 |
496.81 |
| Sep 02 2011 |
16301 |
496.81 |
| Aug 26 2011 |
16275 |
496.81 |
| Aug 19 2011 |
15306 |
496.81 |
| Aug 12 2011 |
15113 |
496.81 |
| Aug 05 2011 |
14978 |
496.81 |
| Jul 29 2011 |
14830 |
496.81 |
| Jul 22 2011 |
14191 |
496.81 |
| Jul 15 2011 |
13538 |
496.81 |
| Jul 08 2011 |
12766 |
496.81 |
| Jul 01 2011 |
10282 |
496.81 |
| Jun 17 2011 |
9878 |
496.81 |
| Jun 10 2011 |
9974 |
496.81 |
| Jun 03 2011 |
9346 |
496.81 |
| May 29 2011 |
9356 |
496.81 |
