| Apr 19 2024 |
4058 |
412.88 |
| Apr 19 2024 |
8638 |
431.17 |
| Apr 17 2024 |
4041 |
412.88 |
| Apr 17 2024 |
8621 |
431.17 |
| Apr 10 2024 |
3941 |
412.88 |
| Apr 10 2024 |
8647 |
431.17 |
| Apr 03 2024 |
3918 |
412.88 |
| Apr 03 2024 |
8520 |
431.17 |
| Mar 27 2024 |
3880 |
412.88 |
| Mar 27 2024 |
8621 |
431.17 |
| Mar 21 2024 |
3876 |
412.88 |
| Mar 21 2024 |
8565 |
431.17 |
| Mar 14 2024 |
3872 |
412.88 |
| Mar 14 2024 |
8643 |
431.17 |
| Mar 07 2024 |
3888 |
412.88 |
| Mar 07 2024 |
8666 |
431.17 |
| Feb 29 2024 |
3897 |
412.88 |
| Feb 29 2024 |
8649 |
431.17 |
| Feb 22 2024 |
3905 |
412.88 |
| Feb 22 2024 |
8676 |
431.17 |
| Feb 15 2024 |
3937 |
412.88 |
| Feb 15 2024 |
8601 |
431.17 |
| Feb 08 2024 |
3955 |
412.88 |
| Feb 08 2024 |
8651 |
431.17 |
| Feb 01 2024 |
3968 |
412.88 |
| Feb 01 2024 |
8591 |
431.17 |
| Jan 25 2024 |
3982 |
412.88 |
| Jan 25 2024 |
8516 |
431.17 |
| Jan 18 2024 |
3999 |
412.88 |
| Jan 18 2024 |
8523 |
431.17 |
| Jan 11 2024 |
4017 |
412.88 |
| Jan 11 2024 |
8514 |
431.17 |
| Jan 04 2024 |
4017 |
412.88 |
| Jan 04 2024 |
8270 |
431.17 |
| Dec 28 2023 |
3990 |
412.88 |
| Dec 28 2023 |
8251 |
431.17 |
| Dec 21 2023 |
3990 |
412.88 |
| Dec 21 2023 |
8251 |
431.17 |
| Dec 14 2023 |
3990 |
412.88 |
| Dec 14 2023 |
8223 |
431.17 |
| Dec 07 2023 |
3962 |
412.88 |
| Dec 07 2023 |
8223 |
431.17 |
| Nov 30 2023 |
3466 |
412.88 |
| Nov 30 2023 |
8224 |
431.17 |
| Nov 23 2023 |
3407 |
412.88 |
| Nov 23 2023 |
8205 |
431.17 |
| Nov 16 2023 |
2906 |
412.88 |
| Nov 16 2023 |
8137 |
431.17 |
| Nov 09 2023 |
6146 |
429.31 |
| Nov 09 2023 |
8076 |
431.17 |
| Nov 02 2023 |
6086 |
429.31 |
| Nov 02 2023 |
8074 |
431.17 |
| Oct 26 2023 |
6089 |
429.31 |
| Oct 26 2023 |
10228 |
459.67 |
| Oct 19 2023 |
6065 |
429.31 |
| Oct 19 2023 |
10173 |
459.67 |
| Oct 12 2023 |
6096 |
429.31 |
| Oct 12 2023 |
10110 |
459.67 |
| Oct 05 2023 |
6100 |
429.31 |
| Oct 05 2023 |
9825 |
459.67 |
| Sep 28 2023 |
6132 |
429.31 |
| Sep 28 2023 |
9697 |
459.67 |
| Sep 21 2023 |
6079 |
429.31 |
| Sep 21 2023 |
9623 |
459.67 |
| Sep 14 2023 |
6104 |
429.31 |
| Sep 14 2023 |
9740 |
459.67 |
| Sep 07 2023 |
6072 |
429.31 |
| Sep 07 2023 |
9893 |
459.67 |
| Aug 31 2023 |
6088 |
429.31 |
| Aug 31 2023 |
9935 |
459.67 |
| Aug 24 2023 |
6383 |
435.63 |
| Aug 24 2023 |
9755 |
459.67 |
| Aug 17 2023 |
6434 |
435.63 |
| Aug 17 2023 |
9841 |
459.67 |
| Aug 10 2023 |
6441 |
435.63 |
| Aug 10 2023 |
9880 |
459.67 |
| Aug 03 2023 |
6436 |
435.63 |
| Aug 03 2023 |
9880 |
459.67 |
| Jul 27 2023 |
6433 |
435.63 |
| Jul 27 2023 |
9910 |
459.67 |
| Jul 20 2023 |
6442 |
435.63 |
| Jul 20 2023 |
9458 |
459.67 |
| Jul 13 2023 |
6493 |
435.63 |
| Jul 13 2023 |
9454 |
459.67 |
| Jul 06 2023 |
6562 |
435.63 |
| Jul 06 2023 |
9440 |
459.67 |
| Jun 29 2023 |
6594 |
435.63 |
| Jun 29 2023 |
9470 |
459.67 |
| Jun 22 2023 |
6748 |
435.63 |
| Jun 22 2023 |
9504 |
459.67 |
| Jun 15 2023 |
8534 |
514.83 |
| Jun 15 2023 |
6592 |
435.63 |
| Jun 15 2023 |
12626 |
473.46 |
| Jun 08 2023 |
7516 |
490.25 |
| Jun 08 2023 |
6663 |
435.63 |
| Jun 08 2023 |
12615 |
471.9 |
| Jun 01 2023 |
7521 |
490.25 |
| Jun 01 2023 |
6665 |
435.63 |
| Jun 01 2023 |
12635 |
471.9 |
| May 25 2023 |
7515 |
490.25 |
| May 25 2023 |
6346 |
435.63 |
| May 25 2023 |
13483 |
499.06 |
| May 18 2023 |
7517 |
490.25 |
| May 18 2023 |
6339 |
435.63 |
| May 18 2023 |
13434 |
499.06 |
| May 11 2023 |
7452 |
490.25 |
| May 11 2023 |
6621 |
435.63 |
| May 11 2023 |
13442 |
499.06 |
| May 04 2023 |
7322 |
490.25 |
| May 04 2023 |
6419 |
435.63 |
| May 04 2023 |
13246 |
499.06 |
| Apr 27 2023 |
7890 |
458.81 |
| Apr 27 2023 |
6460 |
435.63 |
| Apr 27 2023 |
12268 |
473.28 |
| Apr 20 2023 |
7797 |
458.81 |
| Apr 20 2023 |
12157 |
473.28 |
| Apr 13 2023 |
7254 |
441.45 |
| Apr 13 2023 |
11440 |
456.5 |
| Apr 06 2023 |
7246 |
441.45 |
| Apr 06 2023 |
6013 |
430.19 |
| Apr 06 2023 |
11356 |
456.5 |
| Mar 30 2023 |
7222 |
441.45 |
| Mar 30 2023 |
5609 |
430.19 |
| Mar 30 2023 |
11297 |
456.5 |
| Mar 23 2023 |
7149 |
441.45 |
| Mar 23 2023 |
5672 |
430.19 |
| Mar 23 2023 |
11244 |
456.5 |
| Mar 16 2023 |
7136 |
441.45 |
| Mar 16 2023 |
5610 |
430.19 |
| Mar 16 2023 |
11186 |
456.5 |
| Mar 09 2023 |
7106 |
441.45 |
| Mar 09 2023 |
5654 |
430.19 |
| Mar 09 2023 |
11058 |
456.5 |
| Mar 02 2023 |
7062 |
441.45 |
| Mar 02 2023 |
5687 |
430.19 |
| Mar 02 2023 |
11018 |
456.5 |
| Feb 23 2023 |
7053 |
441.45 |
| Feb 23 2023 |
5732 |
430.19 |
| Feb 23 2023 |
11026 |
456.5 |
| Feb 16 2023 |
6990 |
441.45 |
| Feb 16 2023 |
5754 |
430.19 |
| Feb 16 2023 |
10900 |
456.5 |
| Feb 09 2023 |
6970 |
441.45 |
| Feb 09 2023 |
5754 |
430.19 |
| Feb 09 2023 |
10887 |
456.5 |
| Feb 02 2023 |
6933 |
441.45 |
| Feb 02 2023 |
5704 |
430.19 |
| Feb 02 2023 |
10863 |
456.5 |
| Jan 26 2023 |
6904 |
441.45 |
| Jan 26 2023 |
5698 |
430.19 |
| Jan 26 2023 |
10841 |
456.5 |
| Jan 19 2023 |
6884 |
441.45 |
| Jan 19 2023 |
5723 |
430.19 |
| Jan 19 2023 |
10831 |
456.5 |
| Jan 12 2023 |
6883 |
441.45 |
| Jan 12 2023 |
5723 |
430.19 |
| Jan 12 2023 |
10830 |
456.5 |
| Jan 05 2023 |
6883 |
441.45 |
| Jan 05 2023 |
5723 |
430.19 |
| Jan 05 2023 |
10832 |
456.5 |
| Dec 29 2022 |
6883 |
441.45 |
| Dec 29 2022 |
5723 |
430.19 |
| Dec 29 2022 |
10832 |
456.5 |
| Dec 22 2022 |
6883 |
441.45 |
| Dec 22 2022 |
5723 |
430.19 |
| Dec 22 2022 |
10832 |
456.5 |
| Dec 15 2022 |
6881 |
441.45 |
| Dec 15 2022 |
5728 |
430.19 |
| Dec 15 2022 |
10808 |
456.5 |
| Dec 08 2022 |
6875 |
441.45 |
| Dec 08 2022 |
5767 |
430.19 |
| Dec 08 2022 |
10802 |
456.5 |
| Dec 01 2022 |
6875 |
441.45 |
| Dec 01 2022 |
5782 |
430.19 |
| Dec 01 2022 |
10802 |
456.5 |
| Nov 24 2022 |
6875 |
441.45 |
| Nov 24 2022 |
5782 |
430.19 |
| Nov 24 2022 |
10805 |
456.5 |
| Nov 17 2022 |
6870 |
441.45 |
| Nov 17 2022 |
5790 |
430.19 |
| Nov 17 2022 |
10790 |
456.5 |
| Nov 10 2022 |
6870 |
441.45 |
| Nov 10 2022 |
5861 |
430.19 |
| Nov 10 2022 |
10791 |
456.5 |
| Nov 03 2022 |
6845 |
441.45 |
| Nov 03 2022 |
5831 |
430.19 |
| Nov 03 2022 |
10768 |
456.5 |
| Oct 27 2022 |
6828 |
441.45 |
| Oct 27 2022 |
5841 |
430.19 |
| Oct 27 2022 |
10756 |
456.5 |
| Oct 20 2022 |
6829 |
441.45 |
| Oct 20 2022 |
5854 |
430.19 |
| Oct 20 2022 |
9361 |
426.66 |
| Oct 13 2022 |
6829 |
441.45 |
| Oct 13 2022 |
5897 |
430.19 |
| Oct 13 2022 |
9348 |
426.66 |
| Oct 06 2022 |
6834 |
441.45 |
| Oct 06 2022 |
5915 |
430.19 |
| Oct 06 2022 |
9356 |
426.66 |
| Sep 29 2022 |
6854 |
441.45 |
| Sep 29 2022 |
5867 |
430.19 |
| Sep 29 2022 |
9361 |
426.66 |
| Sep 22 2022 |
6848 |
441.45 |
| Sep 22 2022 |
5767 |
430.19 |
| Sep 22 2022 |
9342 |
426.66 |
| Sep 15 2022 |
6846 |
441.45 |
| Sep 15 2022 |
5817 |
430.19 |
| Sep 15 2022 |
9335 |
426.66 |
| Sep 08 2022 |
6776 |
441.45 |
| Sep 08 2022 |
5668 |
430.19 |
| Sep 08 2022 |
9304 |
426.66 |
| Sep 01 2022 |
6687 |
441.45 |
| Sep 01 2022 |
5652 |
430.19 |
| Sep 01 2022 |
9196 |
426.66 |
| Aug 25 2022 |
6621 |
441.45 |
| Aug 25 2022 |
5662 |
430.19 |
| Aug 25 2022 |
9105 |
426.66 |
| Aug 18 2022 |
6590 |
441.45 |
| Aug 18 2022 |
5668 |
430.19 |
| Aug 18 2022 |
9048 |
426.66 |
| Aug 11 2022 |
6487 |
441.45 |
| Aug 11 2022 |
5669 |
430.19 |
| Aug 11 2022 |
8973 |
426.66 |
| Aug 04 2022 |
6475 |
441.45 |
| Aug 04 2022 |
5669 |
430.19 |
| Aug 04 2022 |
8948 |
426.66 |
| Jul 28 2022 |
6367 |
441.45 |
| Jul 28 2022 |
5681 |
430.19 |
| Jul 28 2022 |
8851 |
426.66 |
| Jul 21 2022 |
6263 |
441.45 |
| Jul 21 2022 |
5698 |
430.19 |
| Jul 21 2022 |
8749 |
426.66 |
| Jul 14 2022 |
6244 |
441.45 |
| Jul 14 2022 |
5702 |
430.19 |
| Jul 14 2022 |
8733 |
426.66 |
| Jul 07 2022 |
6186 |
441.45 |
| Jul 07 2022 |
5720 |
430.19 |
| Jul 07 2022 |
8654 |
426.66 |
| Jun 30 2022 |
6161 |
441.45 |
| Jun 30 2022 |
5720 |
430.19 |
| Jun 30 2022 |
8622 |
426.66 |
| Jun 23 2022 |
6127 |
441.45 |
| Jun 23 2022 |
5571 |
430.19 |
| Jun 23 2022 |
8598 |
426.66 |
| Jun 16 2022 |
5887 |
441.45 |
| Jun 16 2022 |
5587 |
430.19 |
| Jun 16 2022 |
8404 |
426.66 |
| Jun 09 2022 |
5811 |
441.45 |
| Jun 09 2022 |
4846 |
430.19 |
| Jun 09 2022 |
8283 |
426.66 |
| Jun 02 2022 |
5595 |
441.45 |
| Jun 02 2022 |
3954 |
411.32 |
| Jun 02 2022 |
8053 |
426.66 |
| May 26 2022 |
5510 |
441.45 |
| May 26 2022 |
3883 |
411.32 |
| May 26 2022 |
7891 |
426.66 |
| May 19 2022 |
5313 |
441.45 |
| May 19 2022 |
3879 |
411.32 |
| May 19 2022 |
7678 |
426.66 |
| May 12 2022 |
5241 |
441.45 |
| May 12 2022 |
3879 |
411.32 |
| May 12 2022 |
7612 |
426.66 |
| May 05 2022 |
5090 |
441.45 |
| May 05 2022 |
3707 |
411.32 |
| May 05 2022 |
7405 |
426.66 |
| Apr 28 2022 |
3707 |
411.32 |
| Apr 28 2022 |
6160 |
442.08 |
| Apr 21 2022 |
3638 |
411.32 |
| Apr 21 2022 |
5804 |
442.08 |
| Apr 14 2022 |
3652 |
411.32 |
| Apr 14 2022 |
5799 |
442.08 |
| Apr 07 2022 |
3652 |
411.32 |
| Apr 07 2022 |
5793 |
442.08 |
| Mar 31 2022 |
3652 |
411.32 |
| Mar 31 2022 |
5692 |
442.08 |
| Mar 24 2022 |
3627 |
411.32 |
| Mar 24 2022 |
5622 |
442.08 |
| Mar 17 2022 |
3625 |
411.32 |
| Mar 17 2022 |
5616 |
442.08 |
| Mar 10 2022 |
3705 |
411.32 |
| Mar 10 2022 |
5585 |
442.08 |
| Mar 03 2022 |
3713 |
411.32 |
| Mar 03 2022 |
5570 |
442.08 |
| Feb 24 2022 |
3749 |
411.32 |
| Feb 24 2022 |
5516 |
442.08 |
| Feb 17 2022 |
3622 |
411.32 |
| Feb 17 2022 |
2032 |
367.5 |
| Feb 10 2022 |
3622 |
411.32 |
| Feb 10 2022 |
1992 |
367.5 |
| Feb 03 2022 |
3645 |
411.32 |
| Feb 03 2022 |
1980 |
367.5 |
| Jan 27 2022 |
3655 |
411.32 |
| Jan 27 2022 |
1980 |
367.5 |
| Jan 20 2022 |
3655 |
411.32 |
| Jan 20 2022 |
1979 |
367.5 |
| Jan 13 2022 |
3655 |
411.32 |
| Jan 13 2022 |
1993 |
367.5 |
| Jan 06 2022 |
3660 |
411.32 |
| Jan 06 2022 |
1994 |
367.5 |
| Dec 30 2021 |
3662 |
411.32 |
| Dec 30 2021 |
1998 |
367.5 |
| Dec 23 2021 |
3662 |
411.32 |
| Dec 23 2021 |
1998 |
367.5 |
| Dec 16 2021 |
3662 |
411.32 |
| Dec 16 2021 |
1998 |
367.5 |
| Dec 09 2021 |
3670 |
411.32 |
| Dec 09 2021 |
1998 |
367.5 |
| Dec 02 2021 |
3684 |
411.32 |
| Dec 02 2021 |
1998 |
367.5 |
| Nov 25 2021 |
3684 |
411.32 |
| Nov 25 2021 |
1998 |
367.5 |
| Nov 18 2021 |
3691 |
411.32 |
| Nov 18 2021 |
1999 |
367.5 |
| Nov 11 2021 |
3705 |
411.32 |
| Nov 11 2021 |
2000 |
367.5 |
| Nov 04 2021 |
3716 |
411.32 |
| Nov 04 2021 |
2016 |
367.5 |
| Oct 28 2021 |
6039 |
411.32 |
| Oct 28 2021 |
2017 |
367.5 |
| Oct 21 2021 |
6040 |
411.32 |
| Oct 21 2021 |
2022 |
367.5 |
| Oct 14 2021 |
6356 |
411.32 |
| Oct 14 2021 |
2018 |
367.5 |
| Oct 07 2021 |
6453 |
411.32 |
| Oct 07 2021 |
2016 |
367.5 |
| Sep 30 2021 |
6460 |
411.32 |
| Sep 30 2021 |
1976 |
367.5 |
| Sep 23 2021 |
6531 |
411.32 |
| Sep 23 2021 |
1954 |
367.5 |
| Sep 16 2021 |
6367 |
411.32 |
| Sep 16 2021 |
1932 |
367.5 |
| Sep 09 2021 |
6363 |
411.32 |
| Sep 09 2021 |
1919 |
367.5 |
| Sep 02 2021 |
6462 |
411.32 |
| Sep 02 2021 |
1921 |
367.5 |
| Aug 26 2021 |
6406 |
411.32 |
| Aug 26 2021 |
1834 |
367.5 |
| Aug 19 2021 |
6547 |
411.32 |
| Aug 19 2021 |
1825 |
367.5 |
| Aug 12 2021 |
6626 |
411.32 |
| Aug 12 2021 |
1817 |
367.5 |
| Aug 05 2021 |
6693 |
411.32 |
| Aug 05 2021 |
1766 |
367.5 |
| Jul 29 2021 |
5151 |
472.29 |
| Jul 29 2021 |
6746 |
411.32 |
| Jul 29 2021 |
3874 |
419.9 |
| Jul 22 2021 |
5061 |
472.29 |
| Jul 22 2021 |
6984 |
411.32 |
| Jul 22 2021 |
3708 |
419.9 |
| Jul 15 2021 |
5013 |
472.29 |
| Jul 15 2021 |
7081 |
411.32 |
| Jul 15 2021 |
3682 |
419.9 |
| Jul 08 2021 |
5035 |
472.29 |
| Jul 08 2021 |
7199 |
411.32 |
| Jul 08 2021 |
3605 |
419.9 |
| Jul 01 2021 |
4998 |
472.29 |
| Jul 01 2021 |
7114 |
411.32 |
| Jul 01 2021 |
3579 |
419.9 |
| Jun 24 2021 |
4998 |
472.29 |
| Jun 24 2021 |
7053 |
411.32 |
| Jun 24 2021 |
3529 |
419.9 |
| Jun 17 2021 |
4833 |
472.29 |
| Jun 17 2021 |
3381 |
419.9 |
| Jun 10 2021 |
4793 |
472.29 |
| Jun 10 2021 |
3187 |
419.9 |
| Jun 03 2021 |
2969 |
419.9 |
| Jun 01 2021 |
7083 |
411.32 |
| May 27 2021 |
4754 |
472.29 |
| May 27 2021 |
3015 |
419.9 |
| May 07 2021 |
10814 |
433.89 |
| May 01 2021 |
7345 |
411.32 |
| Apr 30 2021 |
1600 |
367.5 |
| Apr 23 2021 |
1380 |
367.5 |
| Apr 16 2021 |
1192 |
367.5 |
| Apr 09 2021 |
877 |
367.5 |
| Apr 02 2021 |
872 |
367.5 |
| Apr 01 2021 |
6338 |
392.46 |
| Mar 26 2021 |
746 |
367.5 |
| Mar 19 2021 |
637 |
367.5 |
| Mar 12 2021 |
566 |
367.5 |
| Mar 05 2021 |
767 |
367.5 |
| Mar 01 2021 |
6439 |
392.46 |
| Feb 26 2021 |
871 |
367.5 |
| Feb 19 2021 |
950 |
367.5 |
| Feb 12 2021 |
1039 |
367.5 |
| Feb 05 2021 |
1079 |
367.5 |
| Feb 01 2021 |
6427 |
392.46 |
| Jan 29 2021 |
1103 |
367.5 |
| Jan 22 2021 |
1116 |
367.5 |
| Jan 15 2021 |
1144 |
367.5 |
| Jan 08 2021 |
1144 |
367.5 |
| Jan 01 2021 |
6414 |
392.46 |
| Jan 01 2021 |
1136 |
367.5 |
| Dec 25 2020 |
1136 |
367.5 |
| Dec 18 2020 |
1136 |
367.5 |
| Dec 11 2020 |
1136 |
367.5 |
| Dec 04 2020 |
1133 |
367.5 |
| Nov 27 2020 |
1133 |
367.5 |
| Nov 20 2020 |
1133 |
367.5 |
| Nov 13 2020 |
1133 |
367.5 |
| Nov 06 2020 |
1149 |
367.5 |
| Nov 01 2020 |
6778 |
392.46 |
| Oct 01 2020 |
6817 |
392.46 |
| Sep 01 2020 |
7114 |
392.46 |
| Jul 24 2020 |
5931 |
472.29 |
| Jul 24 2020 |
8784 |
472.29 |
| Jul 17 2020 |
6418 |
472.29 |
| Jul 17 2020 |
9209 |
472.29 |
| Jul 10 2020 |
6954 |
472.29 |
| Jul 10 2020 |
9752 |
472.29 |
| Jul 03 2020 |
7037 |
472.29 |
| Jul 03 2020 |
9868 |
472.29 |
| Jul 01 2020 |
7721 |
392.46 |
| Jun 26 2020 |
7533 |
472.29 |
| Jun 26 2020 |
10373 |
472.29 |
| Jun 19 2020 |
7753 |
472.29 |
| Jun 19 2020 |
10769 |
472.29 |
| Jun 12 2020 |
8032 |
472.29 |
| Jun 12 2020 |
11125 |
472.29 |
| Jun 05 2020 |
8398 |
472.29 |
| Jun 05 2020 |
11475 |
472.29 |
| May 29 2020 |
8713 |
472.29 |
| May 29 2020 |
11817 |
472.29 |
| May 22 2020 |
9056 |
472.29 |
| May 22 2020 |
12182 |
472.29 |
| May 15 2020 |
9264 |
472.29 |
| May 15 2020 |
12573 |
472.29 |
| May 08 2020 |
9139 |
467.08 |
| May 08 2020 |
12387 |
467.08 |
| May 01 2020 |
9608 |
467.08 |
| May 01 2020 |
12987 |
467.08 |
| Apr 24 2020 |
10021 |
468.38 |
| Apr 24 2020 |
13967 |
468.38 |
| Apr 17 2020 |
10074 |
468.33 |
| Apr 17 2020 |
14253 |
468.33 |
| Apr 10 2020 |
10305 |
468.33 |
| Apr 10 2020 |
14588 |
468.33 |
| Apr 03 2020 |
10534 |
468.33 |
| Apr 03 2020 |
14964 |
468.33 |
| Mar 27 2020 |
10754 |
468.33 |
| Mar 27 2020 |
15341 |
468.33 |
| Mar 20 2020 |
10910 |
468.33 |
| Mar 20 2020 |
15555 |
468.33 |
| Mar 13 2020 |
11003 |
468.33 |
| Mar 13 2020 |
15785 |
468.33 |
| Mar 06 2020 |
11078 |
468.33 |
| Mar 06 2020 |
15927 |
468.33 |
| Feb 28 2020 |
11063 |
468.33 |
| Feb 28 2020 |
15946 |
468.33 |
| Feb 21 2020 |
10911 |
468.33 |
| Feb 21 2020 |
15782 |
468.33 |
| Feb 14 2020 |
10967 |
468.33 |
| Feb 14 2020 |
15822 |
468.33 |
| Feb 07 2020 |
10901 |
468.33 |
| Feb 07 2020 |
15715 |
468.33 |
| Jan 31 2020 |
10923 |
468.33 |
| Jan 31 2020 |
15763 |
468.33 |
| Jan 24 2020 |
10939 |
468.33 |
| Jan 24 2020 |
15757 |
468.33 |
| Jan 17 2020 |
10848 |
468.33 |
| Jan 17 2020 |
15672 |
468.33 |
| Jan 10 2020 |
10847 |
468.33 |
| Jan 10 2020 |
15674 |
468.33 |
| Jan 03 2020 |
10857 |
468.33 |
| Jan 03 2020 |
15685 |
468.33 |
| Dec 27 2019 |
10851 |
468.33 |
| Dec 27 2019 |
15679 |
468.33 |
| Dec 20 2019 |
10851 |
468.33 |
| Dec 20 2019 |
15679 |
468.33 |
| Dec 13 2019 |
10852 |
468.33 |
| Dec 13 2019 |
15680 |
468.33 |
| Dec 06 2019 |
10838 |
468.33 |
| Dec 06 2019 |
15661 |
468.33 |
| Nov 29 2019 |
10801 |
468.33 |
| Nov 29 2019 |
15643 |
468.33 |
| Nov 22 2019 |
10801 |
468.33 |
| Nov 22 2019 |
15643 |
468.33 |
| Nov 15 2019 |
10802 |
468.33 |
| Nov 15 2019 |
15648 |
468.33 |
| Nov 08 2019 |
10807 |
468.33 |
| Nov 08 2019 |
15574 |
468.33 |
| Nov 01 2019 |
10802 |
468.33 |
| Nov 01 2019 |
15378 |
468.33 |
| Oct 25 2019 |
10820 |
468.33 |
| Oct 25 2019 |
15395 |
468.33 |
| Oct 18 2019 |
10820 |
468.33 |
| Oct 18 2019 |
15425 |
468.33 |
| Oct 11 2019 |
10819 |
468.33 |
| Oct 11 2019 |
15394 |
468.33 |
| Oct 04 2019 |
10834 |
468.33 |
| Oct 04 2019 |
15377 |
468.33 |
| Sep 27 2019 |
10833 |
468.33 |
| Sep 27 2019 |
15497 |
468.33 |
| Sep 20 2019 |
10840 |
468.33 |
| Sep 20 2019 |
15492 |
468.33 |
| Sep 13 2019 |
10824 |
468.33 |
| Sep 13 2019 |
15508 |
468.33 |
| Sep 06 2019 |
10832 |
468.33 |
| Sep 06 2019 |
15766 |
468.33 |
| Aug 30 2019 |
10943 |
468.33 |
| Aug 30 2019 |
15884 |
468.33 |
| Aug 23 2019 |
11024 |
468.33 |
| Aug 23 2019 |
16084 |
468.33 |
| Aug 16 2019 |
9934 |
456.83 |
| Aug 16 2019 |
14521 |
456.83 |
| Aug 09 2019 |
5517 |
410.85 |
| Aug 09 2019 |
8381 |
410.85 |
| Aug 02 2019 |
5564 |
410.85 |
| Aug 02 2019 |
8444 |
410.85 |
| Jul 26 2019 |
7769 |
433.17 |
| Jul 26 2019 |
11482 |
433.17 |
| Jul 19 2019 |
8301 |
438.75 |
| Jul 19 2019 |
19664 |
589.58 |
| Jul 19 2019 |
17550 |
476.46 |
| Jul 12 2019 |
8359 |
437.7 |
| Jul 12 2019 |
19583 |
589.58 |
| Jul 12 2019 |
16545 |
468.07 |
| Jul 05 2019 |
8802 |
438.99 |
| Jul 05 2019 |
19844 |
589.58 |
| Jul 05 2019 |
12794 |
438.99 |
| Jun 28 2019 |
7891 |
429.08 |
| Jun 28 2019 |
19963 |
589.58 |
| Jun 28 2019 |
11557 |
429.08 |
| Jun 21 2019 |
19920 |
589.58 |
| Jun 21 2019 |
7854 |
429.08 |
| Jun 21 2019 |
11442 |
429.08 |
| Jun 14 2019 |
8018 |
429.08 |
| Jun 14 2019 |
19832 |
589.58 |
| Jun 14 2019 |
11531 |
429.08 |
| Jun 07 2019 |
7058 |
418.06 |
| Jun 07 2019 |
19978 |
589.58 |
| Jun 07 2019 |
10140 |
418.06 |
| May 31 2019 |
19950 |
589.58 |
| May 31 2019 |
7033 |
418.06 |
| May 31 2019 |
10145 |
418.06 |
| May 24 2019 |
7090 |
418.06 |
| May 24 2019 |
19882 |
589.58 |
| May 24 2019 |
10220 |
418.06 |
| May 17 2019 |
19932 |
589.58 |
| May 17 2019 |
7142 |
418.06 |
| May 17 2019 |
10225 |
418.06 |
| May 10 2019 |
20073 |
589.58 |
| May 10 2019 |
7132 |
418.06 |
| May 10 2019 |
10175 |
418.06 |
| May 03 2019 |
7162 |
418.06 |
| May 03 2019 |
20163 |
589.58 |
| May 03 2019 |
10208 |
418.06 |
| Apr 26 2019 |
7190 |
418.06 |
| Apr 26 2019 |
20324 |
589.58 |
| Apr 26 2019 |
10037 |
418.06 |
| Apr 19 2019 |
7303 |
418.06 |
| Apr 19 2019 |
20330 |
589.58 |
| Apr 19 2019 |
10009 |
418.06 |
| Apr 18 2019 |
20340 |
589.58 |
| Apr 18 2019 |
7313 |
418.06 |
| Apr 12 2019 |
7419 |
418.06 |
| Apr 12 2019 |
20348 |
589.58 |
| Apr 12 2019 |
10053 |
418.06 |
| Apr 05 2019 |
7274 |
418.06 |
| Apr 05 2019 |
19558 |
589.58 |
| Apr 05 2019 |
9775 |
418.06 |
| Mar 29 2019 |
18279 |
543.07 |
| Mar 29 2019 |
19368 |
589.58 |
| Mar 29 2019 |
25742 |
558.58 |
| Mar 22 2019 |
18927 |
589.58 |
| Mar 22 2019 |
17952 |
543.07 |
| Mar 22 2019 |
25327 |
558.58 |
| Mar 15 2019 |
17822 |
543.07 |
| Mar 15 2019 |
19042 |
589.58 |
| Mar 15 2019 |
25226 |
558.58 |
| Mar 08 2019 |
17691 |
543.07 |
| Mar 08 2019 |
18703 |
589.58 |
| Mar 08 2019 |
24849 |
558.58 |
| Mar 01 2019 |
17702 |
543.07 |
| Mar 01 2019 |
18848 |
589.58 |
| Mar 01 2019 |
24960 |
558.58 |
| Feb 22 2019 |
18955 |
589.58 |
| Feb 22 2019 |
17724 |
543.07 |
| Feb 22 2019 |
25044 |
558.58 |
| Feb 15 2019 |
17657 |
543.07 |
| Feb 15 2019 |
18763 |
589.58 |
| Feb 15 2019 |
24774 |
558.58 |
| Feb 08 2019 |
17435 |
543.07 |
| Feb 08 2019 |
18698 |
589.58 |
| Feb 08 2019 |
24533 |
558.58 |
| Feb 01 2019 |
17454 |
543.07 |
| Feb 01 2019 |
18685 |
589.58 |
| Feb 01 2019 |
24534 |
558.58 |
| Jan 25 2019 |
17446 |
543.07 |
| Jan 25 2019 |
18733 |
589.58 |
| Jan 25 2019 |
24570 |
558.58 |
| Jan 18 2019 |
17464 |
543.07 |
| Jan 18 2019 |
18815 |
589.58 |
| Jan 18 2019 |
24623 |
558.58 |
| Jan 11 2019 |
17439 |
543.07 |
| Jan 11 2019 |
18815 |
589.58 |
| Jan 11 2019 |
24594 |
558.58 |
| Jan 04 2019 |
18816 |
589.58 |
| Jan 04 2019 |
17457 |
543.07 |
| Jan 04 2019 |
24607 |
558.58 |
| Dec 28 2018 |
17457 |
543.07 |
| Dec 28 2018 |
18816 |
589.58 |
| Dec 28 2018 |
24607 |
558.58 |
| Dec 21 2018 |
17457 |
543.07 |
| Dec 21 2018 |
18816 |
589.58 |
| Dec 21 2018 |
24607 |
558.58 |
| Dec 14 2018 |
18816 |
589.58 |
| Dec 14 2018 |
17457 |
543.07 |
| Dec 14 2018 |
24607 |
558.58 |
| Dec 07 2018 |
17443 |
543.07 |
| Dec 07 2018 |
18816 |
589.58 |
| Dec 07 2018 |
24597 |
558.58 |
| Nov 30 2018 |
18816 |
589.58 |
| Nov 30 2018 |
17443 |
543.07 |
| Nov 30 2018 |
24597 |
558.58 |
| Nov 23 2018 |
18816 |
589.58 |
| Nov 23 2018 |
17443 |
543.07 |
| Nov 23 2018 |
24597 |
558.58 |
| Nov 16 2018 |
17443 |
543.07 |
| Nov 16 2018 |
18816 |
589.58 |
| Nov 16 2018 |
24597 |
558.58 |
| Nov 09 2018 |
17443 |
543.07 |
| Nov 09 2018 |
18817 |
589.58 |
| Nov 09 2018 |
24598 |
558.58 |
| Nov 02 2018 |
17443 |
543.07 |
| Nov 02 2018 |
18817 |
589.58 |
| Nov 02 2018 |
24560 |
558.58 |
| Oct 26 2018 |
18806 |
589.58 |
| Oct 26 2018 |
17443 |
543.07 |
| Oct 26 2018 |
24550 |
558.58 |
| Oct 19 2018 |
17443 |
543.07 |
| Oct 19 2018 |
18851 |
589.58 |
| Oct 19 2018 |
24589 |
558.58 |
| Oct 12 2018 |
17413 |
543.07 |
| Oct 12 2018 |
18771 |
589.58 |
| Oct 12 2018 |
24516 |
558.58 |
| Oct 05 2018 |
18780 |
589.58 |
| Oct 05 2018 |
17365 |
543.07 |
| Oct 05 2018 |
24640 |
558.58 |
| Sep 28 2018 |
17375 |
543.07 |
| Sep 28 2018 |
18312 |
589.58 |
| Sep 28 2018 |
24067 |
558.58 |
| Sep 21 2018 |
17325 |
543.07 |
| Sep 21 2018 |
18255 |
589.58 |
| Sep 21 2018 |
24008 |
558.58 |
| Sep 14 2018 |
17405 |
543.07 |
| Sep 14 2018 |
18335 |
589.58 |
| Sep 14 2018 |
24079 |
558.58 |
| Sep 07 2018 |
18691 |
589.58 |
| Sep 07 2018 |
17556 |
543.07 |
| Sep 07 2018 |
24525 |
558.58 |
| Aug 31 2018 |
18723 |
589.58 |
| Aug 31 2018 |
17636 |
543.07 |
| Aug 31 2018 |
24594 |
558.58 |
| Aug 24 2018 |
18793 |
589.58 |
| Aug 24 2018 |
17465 |
543.07 |
| Aug 24 2018 |
24557 |
558.58 |
| Aug 17 2018 |
17756 |
543.07 |
| Aug 17 2018 |
18700 |
589.58 |
| Aug 17 2018 |
24864 |
558.58 |
| Aug 10 2018 |
17732 |
543.07 |
| Aug 10 2018 |
18670 |
589.58 |
| Aug 10 2018 |
24957 |
558.58 |
| Aug 03 2018 |
17909 |
543.07 |
| Aug 03 2018 |
18896 |
589.58 |
| Aug 03 2018 |
25190 |
558.58 |
| Jul 27 2018 |
17075 |
529.24 |
| Jul 27 2018 |
19140 |
589.58 |
| Jul 27 2018 |
25344 |
559.41 |
| Jul 20 2018 |
17300 |
529.24 |
| Jul 20 2018 |
23277 |
529.24 |
| Jul 13 2018 |
17064 |
529.24 |
| Jul 13 2018 |
23060 |
529.24 |
| Jul 06 2018 |
17111 |
529.24 |
| Jul 06 2018 |
22897 |
529.24 |
| Jun 29 2018 |
17063 |
529.24 |
| Jun 29 2018 |
22850 |
529.24 |
| Jun 22 2018 |
17397 |
529.24 |
| Jun 22 2018 |
23206 |
529.24 |
| Jun 01 2018 |
14050 |
483.99 |
| Jun 01 2018 |
18998 |
483.99 |
| May 25 2018 |
14127 |
483.99 |
| May 25 2018 |
19168 |
483.99 |
| May 18 2018 |
14140 |
483.99 |
| May 18 2018 |
19234 |
483.99 |
| May 11 2018 |
14077 |
483.99 |
| May 11 2018 |
19325 |
483.99 |
| May 04 2018 |
14302 |
483.99 |
| May 04 2018 |
19513 |
483.99 |
| Apr 27 2018 |
14331 |
483.99 |
| Apr 27 2018 |
19405 |
483.99 |
| Apr 20 2018 |
14015 |
479.46 |
| Apr 20 2018 |
18965 |
479.46 |
| Apr 13 2018 |
13970 |
479.46 |
| Apr 13 2018 |
18905 |
479.46 |
| Apr 06 2018 |
13885 |
479.46 |
| Apr 06 2018 |
19005 |
479.46 |
| Mar 30 2018 |
13996 |
479.46 |
| Mar 30 2018 |
19271 |
479.46 |
| Mar 23 2018 |
14017 |
479.46 |
| Mar 23 2018 |
19449 |
479.46 |
| Mar 16 2018 |
14041 |
479.46 |
| Mar 16 2018 |
19395 |
479.46 |
| Mar 09 2018 |
13951 |
479.46 |
| Mar 09 2018 |
19381 |
479.46 |
| Mar 02 2018 |
14085 |
479.46 |
| Mar 02 2018 |
19643 |
479.46 |
| Feb 23 2018 |
14219 |
479.46 |
| Feb 23 2018 |
19799 |
479.46 |
| Feb 16 2018 |
14183 |
479.46 |
| Feb 16 2018 |
19784 |
479.46 |
| Feb 09 2018 |
14203 |
479.46 |
| Feb 09 2018 |
19586 |
479.46 |
| Feb 02 2018 |
14153 |
479.46 |
| Feb 02 2018 |
19498 |
479.46 |
| Jan 26 2018 |
14186 |
479.46 |
| Jan 26 2018 |
19547 |
479.46 |
| Jan 19 2018 |
14187 |
479.46 |
| Jan 19 2018 |
19547 |
479.46 |
| Jan 12 2018 |
14160 |
479.46 |
| Jan 12 2018 |
19531 |
479.46 |
| Jan 05 2018 |
14194 |
479.46 |
| Jan 05 2018 |
19560 |
479.46 |
| Dec 29 2017 |
14195 |
479.46 |
| Dec 29 2017 |
19560 |
479.46 |
| Dec 22 2017 |
14197 |
479.46 |
| Dec 22 2017 |
19562 |
479.46 |
| Dec 15 2017 |
14187 |
479.46 |
| Dec 15 2017 |
19558 |
479.46 |
| Dec 08 2017 |
14187 |
479.46 |
| Dec 08 2017 |
19558 |
479.46 |
| Dec 01 2017 |
14187 |
479.46 |
| Dec 01 2017 |
19558 |
479.46 |
| Nov 24 2017 |
14187 |
479.46 |
| Nov 24 2017 |
19558 |
479.46 |
| Nov 17 2017 |
14187 |
479.46 |
| Nov 17 2017 |
19559 |
479.46 |
| Nov 10 2017 |
14187 |
479.46 |
| Nov 10 2017 |
19569 |
479.46 |
| Nov 03 2017 |
14188 |
479.46 |
| Nov 03 2017 |
19570 |
479.46 |
| Oct 27 2017 |
14188 |
479.46 |
| Oct 27 2017 |
19608 |
479.46 |
| Oct 20 2017 |
14203 |
479.46 |
| Oct 20 2017 |
19543 |
479.46 |
| Oct 13 2017 |
14203 |
479.46 |
| Oct 13 2017 |
19572 |
479.46 |
| Oct 06 2017 |
14189 |
479.46 |
| Oct 06 2017 |
19567 |
479.46 |
| Sep 29 2017 |
14206 |
479.46 |
| Sep 29 2017 |
19477 |
479.46 |
| Sep 22 2017 |
14198 |
479.46 |
| Sep 22 2017 |
19668 |
479.46 |
| Sep 15 2017 |
14281 |
479.46 |
| Sep 15 2017 |
19746 |
479.46 |
| Sep 08 2017 |
13930 |
475.55 |
| Sep 08 2017 |
19345 |
475.55 |
| Sep 01 2017 |
14121 |
475.55 |
| Sep 01 2017 |
19419 |
475.55 |
| Aug 25 2017 |
14146 |
475.55 |
| Aug 25 2017 |
19776 |
475.55 |
| Aug 18 2017 |
14187 |
475.55 |
| Aug 18 2017 |
18116 |
514.77 |
| Aug 18 2017 |
21199 |
485.35 |
| Aug 11 2017 |
14138 |
475.55 |
| Aug 11 2017 |
18204 |
514.77 |
| Aug 11 2017 |
21238 |
485.35 |
| Aug 04 2017 |
14282 |
475.55 |
| Aug 04 2017 |
18307 |
514.77 |
| Aug 04 2017 |
21435 |
485.35 |
| Jul 28 2017 |
14333 |
475.55 |
| Jul 28 2017 |
18441 |
514.77 |
| Jul 28 2017 |
21573 |
485.35 |
| Jul 21 2017 |
18454 |
514.77 |
| Jul 21 2017 |
14418 |
475.55 |
| Jul 21 2017 |
21678 |
485.35 |
| Jul 14 2017 |
14500 |
475.55 |
| Jul 14 2017 |
18531 |
514.77 |
| Jul 14 2017 |
21738 |
485.35 |
| Jul 07 2017 |
14563 |
475.55 |
| Jul 07 2017 |
19802 |
530.47 |
| Jul 07 2017 |
23316 |
497.52 |
| Jun 30 2017 |
19825 |
530.47 |
| Jun 30 2017 |
14654 |
475.55 |
| Jun 30 2017 |
23409 |
497.52 |
| Jun 23 2017 |
20057 |
530.47 |
| Jun 23 2017 |
15742 |
475.55 |
| Jun 23 2017 |
23573 |
497.52 |
| Jun 16 2017 |
15815 |
475.55 |
| Jun 16 2017 |
20084 |
530.47 |
| Jun 16 2017 |
23571 |
497.52 |
| Jun 09 2017 |
18459 |
510.3 |
| Jun 09 2017 |
15895 |
475.55 |
| Jun 09 2017 |
21528 |
482.28 |
| Jun 02 2017 |
18832 |
510.3 |
| Jun 02 2017 |
17271 |
489.55 |
| Jun 02 2017 |
21708 |
481.54 |
| May 26 2017 |
17436 |
489.55 |
| May 26 2017 |
18874 |
510.3 |
| May 26 2017 |
21785 |
481.54 |
| May 19 2017 |
17482 |
489.55 |
| May 19 2017 |
19348 |
510.3 |
| May 19 2017 |
22071 |
481.54 |
| May 12 2017 |
19443 |
510.3 |
| May 12 2017 |
17651 |
489.55 |
| May 12 2017 |
22210 |
481.54 |
| May 05 2017 |
14876 |
462.51 |
| May 05 2017 |
19421 |
510.3 |
| May 05 2017 |
19014 |
458.68 |
| Apr 28 2017 |
14795 |
463.89 |
| Apr 28 2017 |
19214 |
510.3 |
| Apr 28 2017 |
18975 |
460.06 |
| Apr 21 2017 |
15038 |
463.89 |
| Apr 21 2017 |
19493 |
510.3 |
| Apr 21 2017 |
19175 |
460.06 |
| Apr 14 2017 |
19712 |
510.3 |
| Apr 14 2017 |
12549 |
438.75 |
| Apr 14 2017 |
17408 |
447.48 |
| Apr 07 2017 |
11706 |
429.51 |
| Apr 07 2017 |
19525 |
510.3 |
| Apr 07 2017 |
17136 |
447.48 |
| Mar 31 2017 |
11992 |
429.51 |
| Mar 31 2017 |
19520 |
510.3 |
| Mar 31 2017 |
17375 |
447.48 |
| Mar 24 2017 |
18572 |
503.98 |
| Mar 24 2017 |
11853 |
429.51 |
| Mar 24 2017 |
17134 |
447.48 |
| Mar 17 2017 |
11968 |
429.51 |
| Mar 17 2017 |
18537 |
500.05 |
| Mar 17 2017 |
17272 |
447.48 |
| Mar 10 2017 |
12106 |
429.51 |
| Mar 10 2017 |
18518 |
500.05 |
| Mar 10 2017 |
17332 |
447.48 |
| Mar 03 2017 |
12027 |
429.51 |
| Mar 03 2017 |
18345 |
500.05 |
| Mar 03 2017 |
17245 |
447.48 |
| Feb 24 2017 |
11969 |
429.51 |
| Feb 24 2017 |
18557 |
500.05 |
| Feb 24 2017 |
17275 |
447.48 |
| Feb 17 2017 |
11804 |
429.51 |
| Feb 17 2017 |
18494 |
500.05 |
| Feb 17 2017 |
17326 |
447.48 |
| Feb 10 2017 |
11851 |
429.51 |
| Feb 10 2017 |
18726 |
500.05 |
| Feb 10 2017 |
17423 |
447.48 |
| Feb 03 2017 |
18663 |
500.05 |
| Feb 03 2017 |
11849 |
429.51 |
| Feb 03 2017 |
17392 |
447.48 |
| Jan 27 2017 |
11884 |
429.51 |
| Jan 27 2017 |
18647 |
500.05 |
| Jan 27 2017 |
17404 |
447.48 |
| Jan 20 2017 |
11856 |
429.51 |
| Jan 20 2017 |
18583 |
500.05 |
| Jan 20 2017 |
17358 |
447.48 |
| Jan 13 2017 |
18546 |
500.05 |
| Jan 13 2017 |
11863 |
429.51 |
| Jan 13 2017 |
17334 |
447.48 |
| Jan 06 2017 |
18546 |
500.05 |
| Jan 06 2017 |
11871 |
429.51 |
| Jan 06 2017 |
17336 |
447.48 |
| Dec 30 2016 |
11874 |
429.51 |
| Dec 30 2016 |
18547 |
500.05 |
| Dec 30 2016 |
17343 |
447.48 |
| Dec 23 2016 |
18547 |
500.05 |
| Dec 23 2016 |
11874 |
429.51 |
| Dec 23 2016 |
17343 |
447.48 |
| Dec 16 2016 |
18547 |
500.05 |
| Dec 16 2016 |
11871 |
429.51 |
| Dec 16 2016 |
17338 |
447.48 |
| Dec 09 2016 |
11873 |
429.51 |
| Dec 09 2016 |
18548 |
500.05 |
| Dec 09 2016 |
17338 |
447.48 |
| Dec 02 2016 |
11873 |
429.51 |
| Dec 02 2016 |
18548 |
500.05 |
| Dec 02 2016 |
17339 |
447.48 |
| Nov 25 2016 |
18548 |
500.05 |
| Nov 25 2016 |
11867 |
429.51 |
| Nov 25 2016 |
17337 |
447.48 |
| Nov 18 2016 |
11867 |
429.51 |
| Nov 18 2016 |
18548 |
500.05 |
| Nov 18 2016 |
17337 |
447.48 |
| Nov 11 2016 |
11867 |
429.51 |
| Nov 11 2016 |
18520 |
500.05 |
| Nov 11 2016 |
17327 |
447.48 |
| Nov 04 2016 |
11867 |
429.51 |
| Nov 04 2016 |
18520 |
500.05 |
| Nov 04 2016 |
17327 |
447.48 |
| Oct 28 2016 |
18535 |
500.05 |
| Oct 28 2016 |
11868 |
429.51 |
| Oct 28 2016 |
17344 |
447.48 |
| Oct 21 2016 |
11868 |
429.51 |
| Oct 21 2016 |
18555 |
500.05 |
| Oct 21 2016 |
17358 |
447.48 |
| Oct 14 2016 |
11836 |
429.51 |
| Oct 14 2016 |
18571 |
500.05 |
| Oct 14 2016 |
17339 |
447.48 |
| Oct 07 2016 |
18584 |
500.05 |
| Oct 07 2016 |
11853 |
429.51 |
| Oct 07 2016 |
17346 |
447.48 |
| Sep 30 2016 |
11878 |
429.51 |
| Sep 30 2016 |
18597 |
500.05 |
| Sep 30 2016 |
17363 |
447.48 |
| Sep 23 2016 |
11878 |
429.51 |
| Sep 23 2016 |
18375 |
500.05 |
| Sep 23 2016 |
17239 |
447.48 |
| Sep 16 2016 |
11935 |
429.51 |
| Sep 16 2016 |
18294 |
500.05 |
| Sep 16 2016 |
17271 |
447.48 |
| Sep 09 2016 |
12279 |
432.03 |
| Sep 09 2016 |
18418 |
500.05 |
| Sep 09 2016 |
16211 |
439.2 |
| Sep 02 2016 |
12443 |
432.03 |
| Sep 02 2016 |
18475 |
500.05 |
| Sep 02 2016 |
16370 |
439.2 |
| Aug 26 2016 |
12493 |
432.03 |
| Aug 26 2016 |
18280 |
500.05 |
| Aug 26 2016 |
16150 |
439.2 |
| Aug 19 2016 |
18107 |
497.88 |
| Aug 19 2016 |
12531 |
432.03 |
| Aug 19 2016 |
14913 |
429.96 |
| Aug 12 2016 |
12685 |
432.03 |
| Aug 12 2016 |
18131 |
497.88 |
| Aug 12 2016 |
16318 |
429.96 |
| Aug 05 2016 |
12674 |
432.03 |
| Aug 05 2016 |
17490 |
490.97 |
| Aug 05 2016 |
16441 |
429.96 |
| Jul 29 2016 |
17358 |
490.97 |
| Jul 29 2016 |
12688 |
432.03 |
| Jul 29 2016 |
16565 |
429.96 |
| Jul 22 2016 |
17479 |
490.97 |
| Jul 22 2016 |
12890 |
432.03 |
| Jul 22 2016 |
16752 |
429.96 |
| Jun 22 2016 |
17720 |
490.52 |
| Jun 22 2016 |
18465 |
483.55 |
| Jun 22 2016 |
23847 |
470.94 |
| Jun 15 2016 |
18770 |
498.85 |
| Jun 15 2016 |
18498 |
483.55 |
| Jun 15 2016 |
25065 |
477.74 |
| Jun 08 2016 |
18636 |
483.55 |
| Jun 08 2016 |
18393 |
493.94 |
| Jun 08 2016 |
24676 |
474.36 |
| Jun 01 2016 |
16105 |
457.71 |
| Jun 01 2016 |
18467 |
493.94 |
| Jun 01 2016 |
24976 |
474.36 |
| May 25 2016 |
16652 |
463.71 |
| May 25 2016 |
18428 |
493.94 |
| May 25 2016 |
23762 |
467.01 |
| May 18 2016 |
16826 |
463.71 |
| May 18 2016 |
18529 |
493.94 |
| May 18 2016 |
23984 |
467.01 |
| May 11 2016 |
18591 |
493.94 |
| May 11 2016 |
15879 |
455.23 |
| May 11 2016 |
24032 |
467.01 |
| May 04 2016 |
15787 |
455.23 |
| May 04 2016 |
18496 |
493.94 |
| May 04 2016 |
23906 |
467.01 |
| Apr 27 2016 |
16071 |
455.23 |
| Apr 27 2016 |
17513 |
482.04 |
| Apr 27 2016 |
23203 |
460.12 |
| Apr 20 2016 |
17406 |
482.04 |
| Apr 20 2016 |
15020 |
445.44 |
| Apr 20 2016 |
23159 |
460.12 |
| Apr 13 2016 |
15623 |
451.83 |
| Apr 13 2016 |
17795 |
482.04 |
| Apr 13 2016 |
22833 |
458.08 |
| Apr 06 2016 |
17834 |
477.93 |
| Apr 06 2016 |
15666 |
451.83 |
| Apr 06 2016 |
23071 |
458.08 |
| Mar 30 2016 |
18185 |
483.38 |
| Mar 30 2016 |
15571 |
451.83 |
| Mar 30 2016 |
23079 |
459.41 |
| Mar 23 2016 |
15761 |
453.8 |
| Mar 23 2016 |
19002 |
488.39 |
| Mar 23 2016 |
23240 |
459.41 |
| Mar 16 2016 |
15696 |
453.8 |
| Mar 16 2016 |
19168 |
488.39 |
| Mar 16 2016 |
23231 |
459.41 |
| Mar 09 2016 |
15629 |
453.8 |
| Mar 09 2016 |
19289 |
488.39 |
| Mar 09 2016 |
23288 |
459.41 |
| Mar 02 2016 |
18809 |
486.55 |
| Mar 02 2016 |
15583 |
453.8 |
| Mar 02 2016 |
23109 |
459.41 |
| Feb 24 2016 |
15506 |
453.8 |
| Feb 24 2016 |
18750 |
486.55 |
| Feb 24 2016 |
22989 |
459.41 |
| Feb 17 2016 |
15561 |
453.8 |
| Feb 17 2016 |
18979 |
486.55 |
| Feb 17 2016 |
23200 |
459.41 |
| Feb 10 2016 |
18871 |
486.55 |
| Feb 10 2016 |
15570 |
453.8 |
| Feb 10 2016 |
23186 |
459.41 |
| Feb 03 2016 |
15552 |
453.8 |
| Feb 03 2016 |
18838 |
486.55 |
| Feb 03 2016 |
23176 |
459.41 |
| Jan 27 2016 |
15518 |
453.8 |
| Jan 27 2016 |
18894 |
486.55 |
| Jan 27 2016 |
23183 |
459.41 |
| Jan 20 2016 |
15557 |
453.8 |
| Jan 20 2016 |
18894 |
486.55 |
| Jan 20 2016 |
23191 |
459.41 |
| Jan 13 2016 |
18915 |
486.55 |
| Jan 13 2016 |
15583 |
453.8 |
| Jan 13 2016 |
23233 |
459.41 |
| Jan 06 2016 |
15599 |
453.8 |
| Jan 06 2016 |
18915 |
486.55 |
| Jan 06 2016 |
23244 |
459.41 |
| Dec 30 2015 |
15593 |
453.8 |
| Dec 30 2015 |
18915 |
486.55 |
| Dec 30 2015 |
23235 |
459.41 |
| Dec 23 2015 |
15592 |
453.8 |
| Dec 23 2015 |
18913 |
486.55 |
| Dec 23 2015 |
23236 |
459.41 |
| Dec 16 2015 |
15592 |
453.8 |
| Dec 16 2015 |
18913 |
486.55 |
| Dec 16 2015 |
23236 |
459.41 |
| Dec 09 2015 |
15597 |
453.8 |
| Dec 09 2015 |
18914 |
486.55 |
| Dec 09 2015 |
23240 |
459.41 |
| Dec 02 2015 |
15598 |
453.8 |
| Dec 02 2015 |
18915 |
486.55 |
| Dec 02 2015 |
23241 |
459.41 |
| Nov 25 2015 |
18915 |
486.55 |
| Nov 25 2015 |
15598 |
453.8 |
| Nov 25 2015 |
23242 |
459.41 |
| Nov 18 2015 |
15598 |
453.8 |
| Nov 18 2015 |
18914 |
486.55 |
| Nov 18 2015 |
23241 |
459.41 |
| Nov 11 2015 |
15598 |
453.8 |
| Nov 11 2015 |
18885 |
486.55 |
| Nov 11 2015 |
23227 |
459.41 |
| Nov 04 2015 |
18885 |
486.55 |
| Nov 04 2015 |
15598 |
453.8 |
| Nov 04 2015 |
23227 |
459.41 |
| Oct 28 2015 |
15573 |
453.8 |
| Oct 28 2015 |
18887 |
486.55 |
| Oct 28 2015 |
23192 |
459.41 |
| Oct 21 2015 |
18822 |
486.55 |
| Oct 21 2015 |
15587 |
453.8 |
| Oct 21 2015 |
23169 |
459.41 |
| Oct 14 2015 |
18809 |
486.55 |
| Oct 14 2015 |
15602 |
453.8 |
| Oct 14 2015 |
23171 |
459.41 |
| Oct 07 2015 |
15565 |
453.8 |
| Oct 07 2015 |
18840 |
486.55 |
| Oct 07 2015 |
23172 |
459.41 |
| Sep 30 2015 |
15560 |
453.8 |
| Sep 30 2015 |
18856 |
486.55 |
| Sep 30 2015 |
23190 |
459.41 |
| Sep 23 2015 |
15553 |
453.8 |
| Sep 23 2015 |
18968 |
486.55 |
| Sep 23 2015 |
23252 |
459.41 |
| Sep 16 2015 |
18785 |
486.55 |
| Sep 16 2015 |
15519 |
453.8 |
| Sep 16 2015 |
23109 |
459.41 |
| Sep 09 2015 |
15485 |
453.8 |
| Sep 09 2015 |
18736 |
486.55 |
| Sep 09 2015 |
23058 |
459.41 |
| Sep 02 2015 |
15345 |
453.8 |
| Sep 02 2015 |
18820 |
486.55 |
| Sep 02 2015 |
22992 |
459.41 |
| Aug 26 2015 |
18990 |
486.55 |
| Aug 26 2015 |
15557 |
453.8 |
| Aug 26 2015 |
23206 |
459.41 |
| Aug 19 2015 |
15596 |
453.8 |
| Aug 19 2015 |
19342 |
487.64 |
| Aug 19 2015 |
23440 |
459.41 |
| Aug 12 2015 |
15710 |
453.8 |
| Aug 12 2015 |
19348 |
487.64 |
| Aug 12 2015 |
21386 |
444.92 |
| Aug 05 2015 |
15655 |
453.8 |
| Aug 05 2015 |
19444 |
487.64 |
| Aug 05 2015 |
21358 |
444.92 |
| Jul 29 2015 |
19423 |
487.64 |
| Jul 29 2015 |
15819 |
453.8 |
| Jul 29 2015 |
21564 |
444.92 |
| Jul 22 2015 |
15777 |
453.8 |
| Jul 22 2015 |
19424 |
487.64 |
| Jul 22 2015 |
21626 |
444.92 |
| Jul 15 2015 |
15880 |
453.8 |
| Jul 15 2015 |
19935 |
489.7 |
| Jul 15 2015 |
21803 |
444.92 |
| Jul 08 2015 |
15936 |
453.8 |
| Jul 08 2015 |
20028 |
489.7 |
| Jul 08 2015 |
21947 |
444.92 |
| Jul 01 2015 |
16024 |
453.8 |
| Jul 01 2015 |
20163 |
489.7 |
| Jul 01 2015 |
22057 |
444.92 |
| Jun 24 2015 |
16066 |
453.8 |
| Jun 24 2015 |
20192 |
489.7 |
| Jun 24 2015 |
22151 |
444.92 |
| Jun 17 2015 |
16091 |
453.8 |
| Jun 17 2015 |
20639 |
495.36 |
| Jun 17 2015 |
22189 |
444.92 |
| Jun 10 2015 |
20848 |
495.36 |
| Jun 10 2015 |
16132 |
453.8 |
| Jun 10 2015 |
22209 |
444.92 |
| Jun 03 2015 |
18302 |
476.3 |
| Jun 03 2015 |
21010 |
495.36 |
| Jun 03 2015 |
23701 |
453.75 |
| May 27 2015 |
18293 |
476.3 |
| May 27 2015 |
20520 |
492.32 |
| May 27 2015 |
23503 |
453.75 |
| May 20 2015 |
20308 |
489.49 |
| May 20 2015 |
18327 |
476.3 |
| May 20 2015 |
23514 |
453.75 |
| May 13 2015 |
18252 |
476.3 |
| May 13 2015 |
20539 |
489.49 |
| May 13 2015 |
23591 |
453.75 |
| May 06 2015 |
20355 |
489.49 |
| May 06 2015 |
17855 |
476.3 |
| May 06 2015 |
23247 |
453.75 |
| Apr 29 2015 |
17945 |
476.3 |
| Apr 29 2015 |
21855 |
501.91 |
| Apr 29 2015 |
24766 |
462.63 |
| Apr 22 2015 |
21896 |
501.91 |
| Apr 22 2015 |
18949 |
486.21 |
| Apr 22 2015 |
27342 |
479.52 |
| Apr 15 2015 |
18817 |
486.21 |
| Apr 15 2015 |
21493 |
501.91 |
| Apr 15 2015 |
27004 |
479.52 |
| Apr 08 2015 |
22813 |
514.62 |
| Apr 08 2015 |
17065 |
464.75 |
| Apr 08 2015 |
26642 |
475.98 |
| Apr 01 2015 |
17216 |
464.75 |
| Apr 01 2015 |
22839 |
513.19 |
| Apr 01 2015 |
25391 |
464.25 |
| Mar 25 2015 |
19617 |
492.43 |
| Mar 25 2015 |
23056 |
524.01 |
| Mar 25 2015 |
27222 |
482.19 |
| Mar 18 2015 |
19153 |
492.43 |
| Mar 18 2015 |
22189 |
526.87 |
| Mar 18 2015 |
26488 |
483.18 |
| Mar 11 2015 |
22713 |
526.87 |
| Mar 11 2015 |
19359 |
492.43 |
| Mar 11 2015 |
27212 |
483.18 |
| Mar 04 2015 |
19635 |
492.43 |
| Mar 04 2015 |
23127 |
526.87 |
| Mar 04 2015 |
27528 |
483.18 |
| Feb 25 2015 |
23154 |
526.87 |
| Feb 25 2015 |
19498 |
492.43 |
| Feb 25 2015 |
27526 |
483.18 |
| Feb 18 2015 |
23391 |
526.87 |
| Feb 18 2015 |
19595 |
492.43 |
| Feb 18 2015 |
27610 |
483.18 |
| Feb 11 2015 |
23395 |
526.87 |
| Feb 11 2015 |
19673 |
492.43 |
| Feb 11 2015 |
27620 |
483.18 |
| Feb 04 2015 |
19669 |
492.43 |
| Feb 04 2015 |
23460 |
526.87 |
| Feb 04 2015 |
27647 |
483.18 |
| Jan 28 2015 |
19702 |
492.43 |
| Jan 28 2015 |
23410 |
526.87 |
| Jan 28 2015 |
27653 |
483.18 |
| Jan 21 2015 |
19683 |
492.43 |
| Jan 21 2015 |
23451 |
526.87 |
| Jan 21 2015 |
27682 |
483.18 |
| Jan 14 2015 |
23472 |
526.87 |
| Jan 14 2015 |
19661 |
492.43 |
| Jan 14 2015 |
27685 |
483.18 |
| Jan 07 2015 |
23471 |
526.87 |
| Jan 07 2015 |
19633 |
492.43 |
| Jan 07 2015 |
27657 |
483.18 |
| Dec 31 2014 |
19633 |
492.43 |
| Dec 31 2014 |
23471 |
526.87 |
| Dec 31 2014 |
27675 |
483.18 |
| Dec 24 2014 |
23471 |
526.87 |
| Dec 24 2014 |
19633 |
492.43 |
| Dec 24 2014 |
27675 |
483.18 |
| Dec 17 2014 |
19616 |
492.43 |
| Dec 17 2014 |
23471 |
526.87 |
| Dec 17 2014 |
27667 |
483.18 |
| Dec 10 2014 |
19617 |
492.43 |
| Dec 10 2014 |
23471 |
526.87 |
| Dec 10 2014 |
27668 |
483.18 |
| Dec 03 2014 |
19617 |
492.43 |
| Dec 03 2014 |
23471 |
526.87 |
| Dec 03 2014 |
27668 |
483.18 |
| Nov 26 2014 |
23471 |
526.87 |
| Nov 26 2014 |
19617 |
492.43 |
| Nov 26 2014 |
27668 |
483.18 |
| Nov 19 2014 |
19617 |
492.43 |
| Nov 19 2014 |
23471 |
526.87 |
| Nov 19 2014 |
27667 |
483.18 |
| Nov 12 2014 |
19618 |
492.43 |
| Nov 12 2014 |
23471 |
526.87 |
| Nov 12 2014 |
27667 |
483.18 |
| Nov 05 2014 |
23471 |
526.87 |
| Nov 05 2014 |
19618 |
492.43 |
| Nov 05 2014 |
27668 |
483.18 |
| Oct 29 2014 |
23463 |
526.87 |
| Oct 29 2014 |
19618 |
492.43 |
| Oct 29 2014 |
27664 |
483.18 |
| Oct 22 2014 |
19542 |
492.43 |
| Oct 22 2014 |
23400 |
526.87 |
| Oct 22 2014 |
27661 |
483.18 |
| Oct 15 2014 |
23268 |
526.87 |
| Oct 15 2014 |
19519 |
492.43 |
| Oct 15 2014 |
27567 |
483.18 |
| Oct 08 2014 |
23293 |
526.87 |
| Oct 08 2014 |
19489 |
492.43 |
| Oct 08 2014 |
27544 |
483.18 |
| Oct 01 2014 |
19528 |
492.43 |
| Oct 01 2014 |
23300 |
526.87 |
| Oct 01 2014 |
27596 |
483.18 |
| Sep 24 2014 |
19414 |
492.43 |
| Sep 24 2014 |
23406 |
526.87 |
| Sep 24 2014 |
27597 |
483.18 |
| Sep 17 2014 |
23187 |
526.87 |
| Sep 17 2014 |
19478 |
492.43 |
| Sep 17 2014 |
27524 |
483.18 |
| Sep 10 2014 |
19310 |
492.43 |
| Sep 10 2014 |
23187 |
526.87 |
| Sep 10 2014 |
27546 |
483.18 |
| Sep 03 2014 |
19270 |
492.43 |
| Sep 03 2014 |
23258 |
526.87 |
| Sep 03 2014 |
27604 |
483.18 |
| Aug 27 2014 |
19400 |
492.43 |
| Aug 27 2014 |
23141 |
526.87 |
| Aug 27 2014 |
27669 |
483.18 |
| Aug 20 2014 |
22478 |
518.31 |
| Aug 20 2014 |
19282 |
492.43 |
| Aug 20 2014 |
27702 |
483.18 |
| Aug 13 2014 |
19346 |
491.98 |
| Aug 13 2014 |
22390 |
518.31 |
| Aug 13 2014 |
27770 |
483.18 |
| Aug 06 2014 |
19440 |
491.98 |
| Aug 06 2014 |
22619 |
518.31 |
| Aug 06 2014 |
27899 |
483.18 |
| Jul 30 2014 |
23023 |
522.38 |
| Jul 30 2014 |
19480 |
491.98 |
| Jul 30 2014 |
28126 |
483.18 |
| Jul 23 2014 |
19251 |
491.98 |
| Jul 23 2014 |
22815 |
522.38 |
| Jul 23 2014 |
27897 |
483.18 |
| Jul 16 2014 |
19227 |
491.98 |
| Jul 16 2014 |
23014 |
522.38 |
| Jul 16 2014 |
27875 |
483.18 |
| Jul 09 2014 |
19412 |
491.98 |
| Jul 09 2014 |
23118 |
522.38 |
| Jul 09 2014 |
27946 |
483.18 |
| Jul 02 2014 |
19586 |
491.98 |
| Jul 02 2014 |
22089 |
508.69 |
| Jul 02 2014 |
28181 |
483.18 |
| Jun 25 2014 |
19746 |
491.98 |
| Jun 25 2014 |
22194 |
508.69 |
| Jun 25 2014 |
28292 |
483.18 |
| Jun 18 2014 |
19878 |
491.98 |
| Jun 18 2014 |
22270 |
508.69 |
| Jun 18 2014 |
28307 |
483.18 |
| Jun 11 2014 |
22084 |
508.69 |
| Jun 11 2014 |
17579 |
466.69 |
| Jun 11 2014 |
28434 |
483.18 |
| Jun 04 2014 |
18401 |
471.93 |
| Jun 04 2014 |
23341 |
521.12 |
| Jun 04 2014 |
25962 |
464.09 |
| May 28 2014 |
18513 |
473.5 |
| May 28 2014 |
23630 |
527.95 |
| May 28 2014 |
27228 |
473.88 |
| May 21 2014 |
23160 |
521.13 |
| May 21 2014 |
17810 |
464.94 |
| May 21 2014 |
24904 |
457.12 |
| May 14 2014 |
23299 |
521.13 |
| May 14 2014 |
16481 |
450.19 |
| May 14 2014 |
25008 |
457.12 |
| May 07 2014 |
16287 |
450.19 |
| May 07 2014 |
22751 |
521.13 |
| May 07 2014 |
24731 |
457.12 |
| Apr 30 2014 |
22888 |
514.86 |
| Apr 30 2014 |
16808 |
450.19 |
| Apr 30 2014 |
25347 |
457.12 |
| Apr 23 2014 |
23347 |
514.86 |
| Apr 23 2014 |
16859 |
448.76 |
| Apr 23 2014 |
25681 |
457.12 |
| Apr 16 2014 |
16714 |
448.76 |
| Apr 16 2014 |
23282 |
514.86 |
| Apr 16 2014 |
25499 |
457.12 |
| Apr 09 2014 |
18759 |
467.56 |
| Apr 09 2014 |
24104 |
514.86 |
| Apr 09 2014 |
26955 |
463.93 |
| Apr 02 2014 |
24091 |
514.86 |
| Apr 02 2014 |
18988 |
467.56 |
| Apr 02 2014 |
26513 |
463.93 |
| Mar 26 2014 |
18358 |
457.61 |
| Mar 26 2014 |
23611 |
514.86 |
| Mar 26 2014 |
26105 |
461.7 |
| Mar 19 2014 |
18457 |
457.61 |
| Mar 19 2014 |
23869 |
518.9 |
| Mar 19 2014 |
25753 |
459.74 |
| Mar 12 2014 |
18443 |
457.61 |
| Mar 12 2014 |
23845 |
518.9 |
| Mar 12 2014 |
25766 |
459.74 |
| Mar 05 2014 |
23368 |
518.9 |
| Mar 05 2014 |
18465 |
457.61 |
| Mar 05 2014 |
25643 |
459.74 |
| Feb 26 2014 |
18471 |
457.61 |
| Feb 26 2014 |
23233 |
518.9 |
| Feb 26 2014 |
25595 |
459.74 |
| Feb 19 2014 |
18510 |
457.61 |
| Feb 19 2014 |
23327 |
518.9 |
| Feb 19 2014 |
25627 |
459.74 |
| Feb 12 2014 |
23269 |
518.9 |
| Feb 12 2014 |
18487 |
457.61 |
| Feb 12 2014 |
25564 |
459.74 |
| Feb 05 2014 |
18642 |
457.61 |
| Feb 05 2014 |
23293 |
518.9 |
| Feb 05 2014 |
25689 |
459.74 |
| Jan 29 2014 |
18774 |
457.61 |
| Jan 29 2014 |
23137 |
518.9 |
| Jan 29 2014 |
25699 |
459.74 |
| Jan 22 2014 |
18736 |
457.61 |
| Jan 22 2014 |
23018 |
518.9 |
| Jan 22 2014 |
25594 |
459.74 |
| Jan 15 2014 |
18793 |
457.61 |
| Jan 15 2014 |
23033 |
518.9 |
| Jan 15 2014 |
25646 |
459.74 |
| Jan 08 2014 |
18828 |
457.61 |
| Jan 08 2014 |
22891 |
518.9 |
| Jan 08 2014 |
25557 |
459.74 |
| Jan 01 2014 |
18832 |
457.61 |
| Jan 01 2014 |
22891 |
518.9 |
| Jan 01 2014 |
25559 |
459.74 |
| Dec 25 2013 |
22891 |
518.9 |
| Dec 25 2013 |
18832 |
457.61 |
| Dec 25 2013 |
25569 |
459.74 |
| Dec 18 2013 |
18832 |
457.61 |
| Dec 18 2013 |
22891 |
518.9 |
| Dec 18 2013 |
25569 |
459.74 |
| Dec 11 2013 |
18832 |
457.61 |
| Dec 11 2013 |
22892 |
518.9 |
| Dec 11 2013 |
25570 |
459.74 |
| Dec 04 2013 |
22893 |
518.9 |
| Dec 04 2013 |
18832 |
457.61 |
| Dec 04 2013 |
25571 |
459.74 |
| Nov 27 2013 |
22893 |
518.9 |
| Nov 27 2013 |
18832 |
457.61 |
| Nov 27 2013 |
25571 |
459.74 |
| Nov 20 2013 |
18832 |
457.61 |
| Nov 20 2013 |
22893 |
518.9 |
| Nov 20 2013 |
25572 |
459.74 |
| Nov 13 2013 |
22894 |
518.9 |
| Nov 13 2013 |
18834 |
457.61 |
| Nov 13 2013 |
25573 |
459.74 |
| Nov 06 2013 |
22894 |
518.9 |
| Nov 06 2013 |
18834 |
457.61 |
| Nov 06 2013 |
25573 |
459.74 |
| Oct 30 2013 |
18832 |
457.61 |
| Oct 30 2013 |
22894 |
518.9 |
| Oct 30 2013 |
25571 |
459.74 |
| Oct 23 2013 |
18833 |
457.61 |
| Oct 23 2013 |
23269 |
523.92 |
| Oct 23 2013 |
25253 |
457.61 |
| Oct 16 2013 |
23264 |
523.92 |
| Oct 16 2013 |
18789 |
457.61 |
| Oct 16 2013 |
25229 |
457.61 |
| Oct 09 2013 |
18785 |
457.61 |
| Oct 09 2013 |
22948 |
523.92 |
| Oct 09 2013 |
25047 |
457.61 |
| Oct 02 2013 |
18776 |
457.61 |
| Oct 02 2013 |
23041 |
523.92 |
| Oct 02 2013 |
25102 |
457.61 |
| Sep 25 2013 |
18684 |
457.61 |
| Sep 25 2013 |
23036 |
523.92 |
| Sep 25 2013 |
25054 |
457.61 |
| Sep 18 2013 |
22833 |
523.92 |
| Sep 18 2013 |
18588 |
457.61 |
| Sep 18 2013 |
24824 |
457.61 |
| Sep 11 2013 |
18484 |
457.61 |
| Sep 11 2013 |
22761 |
523.92 |
| Sep 11 2013 |
24655 |
457.61 |
| Sep 04 2013 |
18457 |
457.61 |
| Sep 04 2013 |
22950 |
523.73 |
| Sep 04 2013 |
24801 |
457.61 |
| Aug 28 2013 |
22790 |
523.73 |
| Aug 28 2013 |
18419 |
457.61 |
| Aug 28 2013 |
24720 |
457.61 |
| Aug 21 2013 |
18507 |
457.61 |
| Aug 21 2013 |
22881 |
523.73 |
| Aug 21 2013 |
24880 |
457.61 |
| Aug 14 2013 |
18619 |
457.61 |
| Aug 14 2013 |
22903 |
523.73 |
| Aug 14 2013 |
24612 |
457.61 |
| Aug 07 2013 |
18851 |
457.61 |
| Aug 07 2013 |
22869 |
523.73 |
| Aug 07 2013 |
24853 |
457.61 |
| Jul 31 2013 |
19021 |
457.61 |
| Jul 31 2013 |
23308 |
523.73 |
| Jul 31 2013 |
25174 |
457.61 |
| Jul 24 2013 |
19207 |
457.61 |
| Jul 24 2013 |
23206 |
523.73 |
| Jul 24 2013 |
25287 |
457.61 |
| Jul 17 2013 |
19287 |
457.61 |
| Jul 17 2013 |
23247 |
523.73 |
| Jul 17 2013 |
25386 |
457.61 |
| Jul 10 2013 |
23427 |
523.73 |
| Jul 10 2013 |
19490 |
457.61 |
| Jul 10 2013 |
25673 |
457.61 |
| Jul 03 2013 |
19646 |
457.61 |
| Jul 03 2013 |
23378 |
523.73 |
| Jul 03 2013 |
25668 |
457.61 |
| Jun 26 2013 |
19937 |
457.61 |
| Jun 26 2013 |
23285 |
523.73 |
| Jun 26 2013 |
25864 |
457.61 |
| Jun 19 2013 |
23510 |
523.73 |
| Jun 19 2013 |
21407 |
469.14 |
| Jun 19 2013 |
28574 |
475.98 |
| Jun 12 2013 |
23563 |
523.73 |
| Jun 12 2013 |
21485 |
469.14 |
| Jun 12 2013 |
28859 |
475.98 |
| Jun 05 2013 |
23229 |
490.85 |
| Jun 05 2013 |
22990 |
518.26 |
| Jun 05 2013 |
32304 |
504.56 |
| May 29 2013 |
21682 |
503.33 |
| May 29 2013 |
23293 |
490.85 |
| May 29 2013 |
31122 |
495.01 |
| May 22 2013 |
22085 |
503.33 |
| May 22 2013 |
23650 |
490.85 |
| May 22 2013 |
31698 |
495.01 |
| May 15 2013 |
23795 |
490.85 |
| May 15 2013 |
22054 |
503.33 |
| May 15 2013 |
31734 |
495.01 |
| May 08 2013 |
23686 |
490.85 |
| May 08 2013 |
22033 |
503.33 |
| May 08 2013 |
31667 |
495.01 |
| May 01 2013 |
23785 |
490.85 |
| May 01 2013 |
31329 |
490.85 |
| Apr 24 2013 |
23519 |
488.18 |
| Apr 24 2013 |
30758 |
488.18 |
| Apr 17 2013 |
23429 |
488.18 |
| Apr 17 2013 |
30825 |
488.18 |
| Apr 10 2013 |
22999 |
488.18 |
| Apr 10 2013 |
30599 |
488.18 |
| Apr 03 2013 |
22796 |
488.18 |
| Apr 03 2013 |
30462 |
488.18 |
| Sep 23 2011 |
11331 |
496.81 |
| Sep 23 2011 |
16824 |
496.81 |
| Sep 16 2011 |
11258 |
496.81 |
| Sep 16 2011 |
16781 |
496.81 |
| Sep 10 2011 |
11025 |
496.81 |
| Sep 10 2011 |
16429 |
496.81 |
| Sep 02 2011 |
10962 |
496.81 |
| Sep 02 2011 |
16301 |
496.81 |
| Aug 26 2011 |
10955 |
496.81 |
| Aug 26 2011 |
16275 |
496.81 |
| Aug 19 2011 |
10531 |
496.81 |
| Aug 19 2011 |
15306 |
496.81 |
| Aug 12 2011 |
10268 |
496.81 |
| Aug 12 2011 |
15113 |
496.81 |
| Aug 05 2011 |
10113 |
496.81 |
| Aug 05 2011 |
14978 |
496.81 |
| Jul 29 2011 |
10005 |
496.81 |
| Jul 29 2011 |
14830 |
496.81 |
| Jul 22 2011 |
9341 |
496.81 |
| Jul 22 2011 |
14191 |
496.81 |
| Jul 15 2011 |
8826 |
496.81 |
| Jul 15 2011 |
13538 |
496.81 |
| Jul 08 2011 |
7859 |
496.81 |
| Jul 08 2011 |
12766 |
496.81 |
| Jul 01 2011 |
5742 |
496.81 |
| Jul 01 2011 |
10282 |
496.81 |
| Jun 17 2011 |
5225 |
496.81 |
| Jun 17 2011 |
9878 |
496.81 |
| Jun 10 2011 |
5546 |
496.81 |
| Jun 10 2011 |
9974 |
496.81 |
| Jun 03 2011 |
5079 |
496.81 |
| Jun 03 2011 |
9346 |
496.81 |
| May 29 2011 |
4973 |
496.81 |
| May 29 2011 |
9356 |
496.81 |
