Feb 27 2021 |
871 |
367.5 |
Feb 26 2021 |
871 |
367.5 |
Feb 19 2021 |
950 |
367.5 |
Feb 12 2021 |
1039 |
367.5 |
Feb 05 2021 |
1079 |
367.5 |
Jan 29 2021 |
1103 |
367.5 |
Jan 22 2021 |
1116 |
367.5 |
Jan 15 2021 |
1144 |
367.5 |
Jan 08 2021 |
1144 |
367.5 |
Jan 01 2021 |
1136 |
367.5 |
Dec 25 2020 |
1136 |
367.5 |
Dec 18 2020 |
1136 |
367.5 |
Dec 11 2020 |
1136 |
367.5 |
Dec 04 2020 |
1133 |
367.5 |
Nov 27 2020 |
1133 |
367.5 |
Nov 20 2020 |
1133 |
367.5 |
Nov 13 2020 |
1133 |
367.5 |
Nov 06 2020 |
1149 |
367.5 |
Jul 24 2020 |
8784 |
472.29 |
Jul 17 2020 |
9209 |
472.29 |
Jul 10 2020 |
9752 |
472.29 |
Jul 03 2020 |
9868 |
472.29 |
Jun 26 2020 |
10373 |
472.29 |
Jun 19 2020 |
10769 |
472.29 |
Jun 12 2020 |
11125 |
472.29 |
Jun 05 2020 |
11475 |
472.29 |
May 29 2020 |
11817 |
472.29 |
May 22 2020 |
12182 |
472.29 |
May 15 2020 |
12573 |
472.29 |
May 08 2020 |
12387 |
467.08 |
May 01 2020 |
12987 |
467.08 |
Apr 24 2020 |
13967 |
468.38 |
Apr 17 2020 |
14253 |
468.33 |
Apr 10 2020 |
14588 |
468.33 |
Apr 03 2020 |
14964 |
468.33 |
Mar 27 2020 |
15341 |
468.33 |
Mar 20 2020 |
15555 |
468.33 |
Mar 13 2020 |
15785 |
468.33 |
Mar 06 2020 |
15927 |
468.33 |
Feb 28 2020 |
15946 |
468.33 |
Feb 21 2020 |
15782 |
468.33 |
Feb 14 2020 |
15822 |
468.33 |
Feb 07 2020 |
15715 |
468.33 |
Jan 31 2020 |
15763 |
468.33 |
Jan 24 2020 |
15757 |
468.33 |
Jan 17 2020 |
15672 |
468.33 |
Jan 10 2020 |
15674 |
468.33 |
Jan 03 2020 |
15685 |
468.33 |
Dec 27 2019 |
15679 |
468.33 |
Dec 20 2019 |
15679 |
468.33 |
Dec 13 2019 |
15680 |
468.33 |
Dec 06 2019 |
15661 |
468.33 |
Nov 29 2019 |
15643 |
468.33 |
Nov 22 2019 |
15643 |
468.33 |
Nov 15 2019 |
15648 |
468.33 |
Nov 08 2019 |
15574 |
468.33 |
Nov 01 2019 |
15378 |
468.33 |
Oct 25 2019 |
15395 |
468.33 |
Oct 18 2019 |
15425 |
468.33 |
Oct 11 2019 |
15394 |
468.33 |
Oct 04 2019 |
15377 |
468.33 |
Sep 27 2019 |
15497 |
468.33 |
Sep 20 2019 |
15492 |
468.33 |
Sep 13 2019 |
15508 |
468.33 |
Sep 06 2019 |
15766 |
468.33 |
Aug 30 2019 |
15884 |
468.33 |
Aug 23 2019 |
16084 |
468.33 |
Aug 16 2019 |
14521 |
456.83 |
Aug 09 2019 |
8381 |
410.85 |
Aug 02 2019 |
8444 |
410.85 |
Jul 26 2019 |
11482 |
433.17 |
Jul 19 2019 |
17550 |
476.46 |
Jul 12 2019 |
16545 |
468.07 |
Jul 05 2019 |
12794 |
438.99 |
Jun 28 2019 |
11557 |
429.08 |
Jun 21 2019 |
11442 |
429.08 |
Jun 14 2019 |
11531 |
429.08 |
Jun 07 2019 |
10140 |
418.06 |
May 31 2019 |
10145 |
418.06 |
May 24 2019 |
10220 |
418.06 |
May 17 2019 |
10225 |
418.06 |
May 10 2019 |
10175 |
418.06 |
May 03 2019 |
10208 |
418.06 |
Apr 26 2019 |
10037 |
418.06 |
Apr 19 2019 |
10009 |
418.06 |
Apr 12 2019 |
10053 |
418.06 |
Apr 05 2019 |
9775 |
418.06 |
Mar 29 2019 |
25742 |
558.58 |
Mar 22 2019 |
25327 |
558.58 |
Mar 15 2019 |
25226 |
558.58 |
Mar 08 2019 |
24849 |
558.58 |
Mar 01 2019 |
24960 |
558.58 |
Feb 22 2019 |
25044 |
558.58 |
Feb 15 2019 |
24774 |
558.58 |
Feb 08 2019 |
24533 |
558.58 |
Feb 01 2019 |
24534 |
558.58 |
Jan 25 2019 |
24570 |
558.58 |
Jan 18 2019 |
24623 |
558.58 |
Jan 11 2019 |
24594 |
558.58 |
Jan 04 2019 |
24607 |
558.58 |
Dec 28 2018 |
24607 |
558.58 |
Dec 21 2018 |
24607 |
558.58 |
Dec 14 2018 |
24607 |
558.58 |
Dec 07 2018 |
24597 |
558.58 |
Nov 30 2018 |
24597 |
558.58 |
Nov 23 2018 |
24597 |
558.58 |
Nov 16 2018 |
24597 |
558.58 |
Nov 09 2018 |
24598 |
558.58 |
Nov 02 2018 |
24560 |
558.58 |
Oct 26 2018 |
24550 |
558.58 |
Oct 19 2018 |
24589 |
558.58 |
Oct 12 2018 |
24516 |
558.58 |
Oct 05 2018 |
24640 |
558.58 |
Sep 28 2018 |
24067 |
558.58 |
Sep 21 2018 |
24008 |
558.58 |
Sep 14 2018 |
24079 |
558.58 |
Sep 07 2018 |
24525 |
558.58 |
Aug 31 2018 |
24594 |
558.58 |
Aug 24 2018 |
24557 |
558.58 |
Aug 17 2018 |
24864 |
558.58 |
Aug 10 2018 |
24957 |
558.58 |
Aug 03 2018 |
25190 |
558.58 |
Jul 27 2018 |
25344 |
559.41 |
Jul 20 2018 |
23277 |
529.24 |
Jul 13 2018 |
23060 |
529.24 |
Jul 06 2018 |
22897 |
529.24 |
Jun 29 2018 |
22850 |
529.24 |
Jun 22 2018 |
23206 |
529.24 |
Jun 01 2018 |
18998 |
483.99 |
May 25 2018 |
19168 |
483.99 |
May 18 2018 |
19234 |
483.99 |
May 11 2018 |
19325 |
483.99 |
May 04 2018 |
19513 |
483.99 |
Apr 27 2018 |
19405 |
483.99 |
Apr 20 2018 |
18965 |
479.46 |
Apr 13 2018 |
18905 |
479.46 |
Apr 06 2018 |
19005 |
479.46 |
Mar 30 2018 |
19271 |
479.46 |
Mar 23 2018 |
19449 |
479.46 |
Mar 16 2018 |
19395 |
479.46 |
Mar 09 2018 |
19381 |
479.46 |
Mar 02 2018 |
19643 |
479.46 |
Feb 23 2018 |
19799 |
479.46 |
Feb 16 2018 |
19784 |
479.46 |
Feb 09 2018 |
19586 |
479.46 |
Feb 02 2018 |
19498 |
479.46 |
Jan 26 2018 |
19547 |
479.46 |
Jan 19 2018 |
19547 |
479.46 |
Jan 12 2018 |
19531 |
479.46 |
Jan 05 2018 |
19560 |
479.46 |
Dec 29 2017 |
19560 |
479.46 |
Dec 22 2017 |
19562 |
479.46 |
Dec 15 2017 |
19558 |
479.46 |
Dec 08 2017 |
19558 |
479.46 |
Dec 01 2017 |
19558 |
479.46 |
Nov 24 2017 |
19558 |
479.46 |
Nov 17 2017 |
19559 |
479.46 |
Nov 10 2017 |
19569 |
479.46 |
Nov 03 2017 |
19570 |
479.46 |
Oct 27 2017 |
19608 |
479.46 |
Oct 20 2017 |
19543 |
479.46 |
Oct 13 2017 |
19572 |
479.46 |
Oct 06 2017 |
19567 |
479.46 |
Sep 29 2017 |
19477 |
479.46 |
Sep 22 2017 |
19668 |
479.46 |
Sep 15 2017 |
19746 |
479.46 |
Sep 08 2017 |
19345 |
475.55 |
Sep 01 2017 |
19419 |
475.55 |
Aug 25 2017 |
19776 |
475.55 |
Aug 18 2017 |
21199 |
485.35 |
Aug 11 2017 |
21238 |
485.35 |
Aug 04 2017 |
21435 |
485.35 |
Jul 28 2017 |
21573 |
485.35 |
Jul 21 2017 |
21678 |
485.35 |
Jul 14 2017 |
21738 |
485.35 |
Jul 07 2017 |
23316 |
497.52 |
Jun 30 2017 |
23409 |
497.52 |
Jun 23 2017 |
23573 |
497.52 |
Jun 16 2017 |
23571 |
497.52 |
Jun 09 2017 |
21528 |
482.28 |
Jun 02 2017 |
21708 |
481.54 |
May 26 2017 |
21785 |
481.54 |
May 19 2017 |
22071 |
481.54 |
May 12 2017 |
22210 |
481.54 |
May 05 2017 |
19014 |
458.68 |
Apr 28 2017 |
18975 |
460.06 |
Apr 21 2017 |
19175 |
460.06 |
Apr 14 2017 |
17408 |
447.48 |
Apr 07 2017 |
17136 |
447.48 |
Mar 31 2017 |
17375 |
447.48 |
Mar 24 2017 |
17134 |
447.48 |
Mar 17 2017 |
17272 |
447.48 |
Mar 10 2017 |
17332 |
447.48 |
Mar 03 2017 |
17245 |
447.48 |
Feb 24 2017 |
17275 |
447.48 |
Feb 17 2017 |
17326 |
447.48 |
Feb 10 2017 |
17423 |
447.48 |
Feb 03 2017 |
17392 |
447.48 |
Jan 27 2017 |
17404 |
447.48 |
Jan 20 2017 |
17358 |
447.48 |
Jan 13 2017 |
17334 |
447.48 |
Jan 06 2017 |
17336 |
447.48 |
Dec 30 2016 |
17343 |
447.48 |
Dec 23 2016 |
17343 |
447.48 |
Dec 16 2016 |
17338 |
447.48 |
Dec 09 2016 |
17338 |
447.48 |
Dec 02 2016 |
17339 |
447.48 |
Nov 25 2016 |
17337 |
447.48 |
Nov 18 2016 |
17337 |
447.48 |
Nov 11 2016 |
17327 |
447.48 |
Nov 04 2016 |
17327 |
447.48 |
Oct 28 2016 |
17344 |
447.48 |
Oct 21 2016 |
17358 |
447.48 |
Oct 14 2016 |
17339 |
447.48 |
Oct 07 2016 |
17346 |
447.48 |
Sep 30 2016 |
17363 |
447.48 |
Sep 23 2016 |
17239 |
447.48 |
Sep 16 2016 |
17271 |
447.48 |
Sep 09 2016 |
16211 |
439.2 |
Sep 02 2016 |
16370 |
439.2 |
Aug 26 2016 |
16150 |
439.2 |
Aug 19 2016 |
14913 |
429.96 |
Aug 12 2016 |
16318 |
429.96 |
Aug 05 2016 |
16441 |
429.96 |
Jul 29 2016 |
16565 |
429.96 |
Jul 22 2016 |
16752 |
429.96 |
Jun 22 2016 |
23847 |
470.94 |
Jun 15 2016 |
25065 |
477.74 |
Jun 08 2016 |
24676 |
474.36 |
Jun 01 2016 |
24976 |
474.36 |
May 25 2016 |
23762 |
467.01 |
May 18 2016 |
23984 |
467.01 |
May 11 2016 |
24032 |
467.01 |
May 04 2016 |
23906 |
467.01 |
Apr 27 2016 |
23203 |
460.12 |
Apr 20 2016 |
23159 |
460.12 |
Apr 13 2016 |
22833 |
458.08 |
Apr 06 2016 |
23071 |
458.08 |
Mar 30 2016 |
23079 |
459.41 |
Mar 23 2016 |
23240 |
459.41 |
Mar 16 2016 |
23231 |
459.41 |
Mar 09 2016 |
23288 |
459.41 |
Mar 02 2016 |
23109 |
459.41 |
Feb 24 2016 |
22989 |
459.41 |
Feb 17 2016 |
23200 |
459.41 |
Feb 10 2016 |
23186 |
459.41 |
Feb 03 2016 |
23176 |
459.41 |
Jan 27 2016 |
23183 |
459.41 |
Jan 20 2016 |
23191 |
459.41 |
Jan 13 2016 |
23233 |
459.41 |
Jan 06 2016 |
23244 |
459.41 |
Dec 30 2015 |
23235 |
459.41 |
Dec 23 2015 |
23236 |
459.41 |
Dec 16 2015 |
23236 |
459.41 |
Dec 09 2015 |
23240 |
459.41 |
Dec 02 2015 |
23241 |
459.41 |
Nov 25 2015 |
23242 |
459.41 |
Nov 18 2015 |
23241 |
459.41 |
Nov 11 2015 |
23227 |
459.41 |
Nov 04 2015 |
23227 |
459.41 |
Oct 28 2015 |
23192 |
459.41 |
Oct 21 2015 |
23169 |
459.41 |
Oct 14 2015 |
23171 |
459.41 |
Oct 07 2015 |
23172 |
459.41 |
Sep 30 2015 |
23190 |
459.41 |
Sep 23 2015 |
23252 |
459.41 |
Sep 16 2015 |
23109 |
459.41 |
Sep 09 2015 |
23058 |
459.41 |
Sep 02 2015 |
22992 |
459.41 |
Aug 26 2015 |
23206 |
459.41 |
Aug 19 2015 |
23440 |
459.41 |
Aug 12 2015 |
21386 |
444.92 |
Aug 05 2015 |
21358 |
444.92 |
Jul 29 2015 |
21564 |
444.92 |
Jul 22 2015 |
21626 |
444.92 |
Jul 15 2015 |
21803 |
444.92 |
Jul 08 2015 |
21947 |
444.92 |
Jul 01 2015 |
22057 |
444.92 |
Jun 24 2015 |
22151 |
444.92 |
Jun 17 2015 |
22189 |
444.92 |
Jun 10 2015 |
22209 |
444.92 |
Jun 03 2015 |
23701 |
453.75 |
May 27 2015 |
23503 |
453.75 |
May 20 2015 |
23514 |
453.75 |
May 13 2015 |
23591 |
453.75 |
May 06 2015 |
23247 |
453.75 |
Apr 29 2015 |
24766 |
462.63 |
Apr 22 2015 |
27342 |
479.52 |
Apr 15 2015 |
27004 |
479.52 |
Apr 08 2015 |
26642 |
475.98 |
Apr 01 2015 |
25391 |
464.25 |
Mar 25 2015 |
27222 |
482.19 |
Mar 18 2015 |
26488 |
483.18 |
Mar 11 2015 |
27212 |
483.18 |
Mar 04 2015 |
27528 |
483.18 |
Feb 25 2015 |
27526 |
483.18 |
Feb 18 2015 |
27610 |
483.18 |
Feb 11 2015 |
27620 |
483.18 |
Feb 04 2015 |
27647 |
483.18 |
Jan 28 2015 |
27653 |
483.18 |
Jan 21 2015 |
27682 |
483.18 |
Jan 14 2015 |
27685 |
483.18 |
Jan 07 2015 |
27657 |
483.18 |
Dec 31 2014 |
27675 |
483.18 |
Dec 24 2014 |
27675 |
483.18 |
Dec 17 2014 |
27667 |
483.18 |
Dec 10 2014 |
27668 |
483.18 |
Dec 03 2014 |
27668 |
483.18 |
Nov 26 2014 |
27668 |
483.18 |
Nov 19 2014 |
27667 |
483.18 |
Nov 12 2014 |
27667 |
483.18 |
Nov 05 2014 |
27668 |
483.18 |
Oct 29 2014 |
27664 |
483.18 |
Oct 22 2014 |
27661 |
483.18 |
Oct 15 2014 |
27567 |
483.18 |
Oct 08 2014 |
27544 |
483.18 |
Oct 01 2014 |
27596 |
483.18 |
Sep 24 2014 |
27597 |
483.18 |
Sep 17 2014 |
27524 |
483.18 |
Sep 10 2014 |
27546 |
483.18 |
Sep 03 2014 |
27604 |
483.18 |
Aug 27 2014 |
27669 |
483.18 |
Aug 20 2014 |
27702 |
483.18 |
Aug 13 2014 |
27770 |
483.18 |
Aug 06 2014 |
27899 |
483.18 |
Jul 30 2014 |
28126 |
483.18 |
Jul 23 2014 |
27897 |
483.18 |
Jul 16 2014 |
27875 |
483.18 |
Jul 09 2014 |
27946 |
483.18 |
Jul 02 2014 |
28181 |
483.18 |
Jun 25 2014 |
28292 |
483.18 |
Jun 18 2014 |
28307 |
483.18 |
Jun 11 2014 |
28434 |
483.18 |
Jun 04 2014 |
25962 |
464.09 |
May 28 2014 |
27228 |
473.88 |
May 21 2014 |
24904 |
457.12 |
May 14 2014 |
25008 |
457.12 |
May 07 2014 |
24731 |
457.12 |
Apr 30 2014 |
25347 |
457.12 |
Apr 23 2014 |
25681 |
457.12 |
Apr 16 2014 |
25499 |
457.12 |
Apr 09 2014 |
26955 |
463.93 |
Apr 02 2014 |
26513 |
463.93 |
Mar 26 2014 |
26105 |
461.7 |
Mar 19 2014 |
25753 |
459.74 |
Mar 12 2014 |
25766 |
459.74 |
Mar 05 2014 |
25643 |
459.74 |
Feb 26 2014 |
25595 |
459.74 |
Feb 19 2014 |
25627 |
459.74 |
Feb 12 2014 |
25564 |
459.74 |
Feb 05 2014 |
25689 |
459.74 |
Jan 29 2014 |
25699 |
459.74 |
Jan 22 2014 |
25594 |
459.74 |
Jan 15 2014 |
25646 |
459.74 |
Jan 08 2014 |
25557 |
459.74 |
Jan 01 2014 |
25559 |
459.74 |
Dec 25 2013 |
25569 |
459.74 |
Dec 18 2013 |
25569 |
459.74 |
Dec 11 2013 |
25570 |
459.74 |
Dec 04 2013 |
25571 |
459.74 |
Nov 27 2013 |
25571 |
459.74 |
Nov 20 2013 |
25572 |
459.74 |
Nov 13 2013 |
25573 |
459.74 |
Nov 06 2013 |
25573 |
459.74 |
Oct 30 2013 |
25571 |
459.74 |
Oct 23 2013 |
25253 |
457.61 |
Oct 16 2013 |
25229 |
457.61 |
Oct 09 2013 |
25047 |
457.61 |
Oct 02 2013 |
25102 |
457.61 |
Sep 25 2013 |
25054 |
457.61 |
Sep 18 2013 |
24824 |
457.61 |
Sep 11 2013 |
24655 |
457.61 |
Sep 04 2013 |
24801 |
457.61 |
Aug 28 2013 |
24720 |
457.61 |
Aug 21 2013 |
24880 |
457.61 |
Aug 14 2013 |
24612 |
457.61 |
Aug 07 2013 |
24853 |
457.61 |
Jul 31 2013 |
25174 |
457.61 |
Jul 24 2013 |
25287 |
457.61 |
Jul 17 2013 |
25386 |
457.61 |
Jul 10 2013 |
25673 |
457.61 |
Jul 03 2013 |
25668 |
457.61 |
Jun 26 2013 |
25864 |
457.61 |
Jun 19 2013 |
28574 |
475.98 |
Jun 12 2013 |
28859 |
475.98 |
Jun 05 2013 |
32304 |
504.56 |
May 29 2013 |
31122 |
495.01 |
May 22 2013 |
31698 |
495.01 |
May 15 2013 |
31734 |
495.01 |
May 08 2013 |
31667 |
495.01 |
May 01 2013 |
31329 |
490.85 |
Apr 24 2013 |
30758 |
488.18 |
Apr 17 2013 |
30825 |
488.18 |
Apr 10 2013 |
30599 |
488.18 |
Apr 03 2013 |
30462 |
488.18 |
Sep 23 2011 |
16824 |
496.81 |
Sep 16 2011 |
16781 |
496.81 |
Sep 10 2011 |
16429 |
496.81 |
Sep 02 2011 |
16301 |
496.81 |
Aug 26 2011 |
16275 |
496.81 |
Aug 19 2011 |
15306 |
496.81 |
Aug 12 2011 |
15113 |
496.81 |
Aug 05 2011 |
14978 |
496.81 |
Jul 29 2011 |
14830 |
496.81 |
Jul 22 2011 |
14191 |
496.81 |
Jul 15 2011 |
13538 |
496.81 |
Jul 08 2011 |
12766 |
496.81 |
Jul 01 2011 |
10282 |
496.81 |
Jun 17 2011 |
9878 |
496.81 |
Jun 10 2011 |
9974 |
496.81 |
Jun 03 2011 |
9346 |
496.81 |
May 29 2011 |
9356 |
496.81 |