| Apr 18 2024 |
2717 |
366.33 |
| Apr 18 2024 |
4018 |
366.33 |
| Apr 17 2024 |
2719 |
366.33 |
| Apr 17 2024 |
4002 |
366.33 |
| Apr 10 2024 |
2753 |
366.33 |
| Apr 10 2024 |
4011 |
366.33 |
| Apr 03 2024 |
2713 |
366.33 |
| Apr 03 2024 |
3985 |
366.33 |
| Mar 27 2024 |
2736 |
366.33 |
| Mar 27 2024 |
4042 |
366.33 |
| Mar 21 2024 |
2722 |
366.33 |
| Mar 21 2024 |
4017 |
366.33 |
| Mar 14 2024 |
2748 |
366.33 |
| Mar 14 2024 |
4066 |
366.33 |
| Mar 07 2024 |
2747 |
366.33 |
| Mar 07 2024 |
4071 |
366.33 |
| Feb 29 2024 |
2740 |
366.33 |
| Feb 29 2024 |
4066 |
366.33 |
| Feb 22 2024 |
2752 |
366.33 |
| Feb 22 2024 |
4084 |
366.33 |
| Feb 15 2024 |
2686 |
366.33 |
| Feb 15 2024 |
4062 |
366.33 |
| Feb 08 2024 |
2688 |
366.33 |
| Feb 08 2024 |
4043 |
366.33 |
| Feb 01 2024 |
2647 |
366.33 |
| Feb 01 2024 |
4002 |
366.33 |
| Jan 25 2024 |
2620 |
366.33 |
| Jan 25 2024 |
3953 |
366.33 |
| Jan 18 2024 |
2620 |
366.33 |
| Jan 18 2024 |
3959 |
366.33 |
| Jan 11 2024 |
2620 |
366.33 |
| Jan 11 2024 |
3954 |
366.33 |
| Jan 04 2024 |
2620 |
366.33 |
| Jan 04 2024 |
3902 |
366.33 |
| Dec 28 2023 |
2620 |
366.33 |
| Dec 28 2023 |
3893 |
366.33 |
| Dec 21 2023 |
2620 |
366.33 |
| Dec 21 2023 |
3893 |
366.33 |
| Dec 14 2023 |
2620 |
366.33 |
| Dec 14 2023 |
3868 |
366.33 |
| Dec 07 2023 |
2620 |
366.33 |
| Dec 07 2023 |
3868 |
366.33 |
| Nov 30 2023 |
2631 |
366.33 |
| Nov 30 2023 |
3873 |
366.33 |
| Nov 23 2023 |
2632 |
366.33 |
| Nov 23 2023 |
3855 |
366.33 |
| Nov 16 2023 |
2633 |
366.33 |
| Nov 16 2023 |
3825 |
366.33 |
| Nov 09 2023 |
2643 |
366.33 |
| Nov 09 2023 |
3802 |
366.33 |
| Nov 02 2023 |
2641 |
366.33 |
| Nov 02 2023 |
3800 |
366.33 |
| Oct 26 2023 |
2636 |
366.33 |
| Oct 26 2023 |
3787 |
366.33 |
| Oct 19 2023 |
2639 |
366.33 |
| Oct 19 2023 |
3765 |
366.33 |
| Oct 12 2023 |
2632 |
366.33 |
| Oct 12 2023 |
3737 |
366.33 |
| Oct 05 2023 |
2602 |
366.33 |
| Oct 05 2023 |
3594 |
366.33 |
| Sep 28 2023 |
2606 |
366.33 |
| Sep 28 2023 |
3589 |
366.33 |
| Sep 21 2023 |
2599 |
366.33 |
| Sep 21 2023 |
3529 |
366.33 |
| Sep 14 2023 |
2624 |
366.33 |
| Sep 14 2023 |
3582 |
366.33 |
| Sep 07 2023 |
2641 |
366.33 |
| Sep 07 2023 |
3638 |
366.33 |
| Aug 31 2023 |
2641 |
366.33 |
| Aug 31 2023 |
3643 |
366.33 |
| Aug 24 2023 |
2657 |
366.33 |
| Aug 24 2023 |
3602 |
366.33 |
| Aug 17 2023 |
2670 |
366.33 |
| Aug 17 2023 |
3647 |
366.33 |
| Aug 10 2023 |
2672 |
366.33 |
| Aug 10 2023 |
3688 |
366.33 |
| Aug 03 2023 |
2664 |
366.33 |
| Aug 03 2023 |
3711 |
366.33 |
| Jul 27 2023 |
2666 |
366.33 |
| Jul 27 2023 |
3692 |
366.33 |
| Jul 20 2023 |
2723 |
366.33 |
| Jul 20 2023 |
3467 |
366.33 |
| Jul 13 2023 |
2748 |
366.33 |
| Jul 13 2023 |
3482 |
366.33 |
| Jul 06 2023 |
2756 |
366.33 |
| Jul 06 2023 |
3462 |
366.33 |
| Jun 29 2023 |
2755 |
366.33 |
| Jun 29 2023 |
3466 |
366.33 |
| Jun 22 2023 |
2750 |
366.33 |
| Jun 22 2023 |
3481 |
366.33 |
| Jun 15 2023 |
2650 |
366.33 |
| Jun 15 2023 |
3456 |
366.33 |
| Jun 08 2023 |
2657 |
366.33 |
| Jun 08 2023 |
3487 |
366.33 |
| Jun 01 2023 |
2643 |
366.33 |
| Jun 01 2023 |
5419 |
444.39 |
| Jun 01 2023 |
5682 |
405.36 |
| May 25 2023 |
2656 |
366.33 |
| May 25 2023 |
5402 |
444.39 |
| May 25 2023 |
5512 |
405.36 |
| May 18 2023 |
2630 |
366.33 |
| May 18 2023 |
5378 |
444.39 |
| May 18 2023 |
5504 |
405.36 |
| May 11 2023 |
2643 |
366.33 |
| May 11 2023 |
4260 |
420.82 |
| May 11 2023 |
8870 |
402.66 |
| May 04 2023 |
2602 |
366.33 |
| May 04 2023 |
4201 |
420.82 |
| May 04 2023 |
8717 |
402.66 |
| Apr 27 2023 |
2585 |
366.33 |
| Apr 27 2023 |
8008 |
463.88 |
| Apr 27 2023 |
10720 |
439.49 |
| Apr 20 2023 |
2476 |
366.33 |
| Apr 20 2023 |
7908 |
463.88 |
| Apr 20 2023 |
10658 |
439.49 |
| Apr 13 2023 |
2491 |
366.33 |
| Apr 13 2023 |
7868 |
463.88 |
| Apr 13 2023 |
10618 |
439.49 |
| Apr 06 2023 |
2450 |
366.33 |
| Apr 06 2023 |
7851 |
463.88 |
| Apr 06 2023 |
10538 |
439.49 |
| Mar 30 2023 |
2395 |
366.33 |
| Mar 30 2023 |
7825 |
463.88 |
| Mar 30 2023 |
10494 |
439.49 |
| Mar 23 2023 |
2425 |
366.33 |
| Mar 23 2023 |
7742 |
463.88 |
| Mar 23 2023 |
10441 |
439.49 |
| Mar 16 2023 |
2411 |
366.33 |
| Mar 16 2023 |
7725 |
463.88 |
| Mar 16 2023 |
10388 |
439.49 |
| Mar 09 2023 |
2405 |
366.33 |
| Mar 09 2023 |
7704 |
463.88 |
| Mar 09 2023 |
10274 |
439.49 |
| Mar 02 2023 |
2403 |
366.33 |
| Mar 02 2023 |
7671 |
463.88 |
| Mar 02 2023 |
10223 |
439.49 |
| Feb 23 2023 |
2401 |
366.33 |
| Feb 23 2023 |
7660 |
463.88 |
| Feb 23 2023 |
10229 |
439.49 |
| Feb 16 2023 |
2388 |
366.33 |
| Feb 16 2023 |
7596 |
463.88 |
| Feb 16 2023 |
10108 |
439.49 |
| Feb 09 2023 |
2286 |
366.33 |
| Feb 09 2023 |
7578 |
463.88 |
| Feb 09 2023 |
10093 |
439.49 |
| Feb 02 2023 |
2259 |
366.33 |
| Feb 02 2023 |
7535 |
463.88 |
| Feb 02 2023 |
10075 |
439.49 |
| Jan 26 2023 |
2236 |
366.33 |
| Jan 26 2023 |
7502 |
463.88 |
| Jan 26 2023 |
10054 |
439.49 |
| Jan 19 2023 |
2236 |
366.33 |
| Jan 19 2023 |
7482 |
463.88 |
| Jan 19 2023 |
10042 |
439.49 |
| Jan 12 2023 |
2236 |
366.33 |
| Jan 12 2023 |
7480 |
463.88 |
| Jan 12 2023 |
10041 |
439.49 |
| Jan 05 2023 |
2236 |
366.33 |
| Jan 05 2023 |
7480 |
463.88 |
| Jan 05 2023 |
10043 |
439.49 |
| Dec 29 2022 |
2236 |
366.33 |
| Dec 29 2022 |
7480 |
463.88 |
| Dec 29 2022 |
10043 |
439.49 |
| Dec 22 2022 |
2236 |
366.33 |
| Dec 22 2022 |
7480 |
463.88 |
| Dec 22 2022 |
10043 |
439.49 |
| Dec 15 2022 |
2238 |
366.33 |
| Dec 15 2022 |
7479 |
463.88 |
| Dec 15 2022 |
10023 |
439.49 |
| Dec 08 2022 |
2238 |
366.33 |
| Dec 08 2022 |
7473 |
463.88 |
| Dec 08 2022 |
10017 |
439.49 |
| Dec 01 2022 |
2238 |
366.33 |
| Dec 01 2022 |
7473 |
463.88 |
| Dec 01 2022 |
10017 |
439.49 |
| Nov 24 2022 |
2238 |
366.33 |
| Nov 24 2022 |
7473 |
463.88 |
| Nov 24 2022 |
10018 |
439.49 |
| Nov 17 2022 |
2237 |
366.33 |
| Nov 17 2022 |
7469 |
463.88 |
| Nov 17 2022 |
10009 |
439.49 |
| Nov 10 2022 |
2237 |
366.33 |
| Nov 10 2022 |
7469 |
463.88 |
| Nov 10 2022 |
10010 |
439.49 |
| Nov 03 2022 |
2237 |
366.33 |
| Nov 03 2022 |
7443 |
463.88 |
| Nov 03 2022 |
9982 |
439.49 |
| Oct 27 2022 |
2237 |
366.33 |
| Oct 27 2022 |
7426 |
463.88 |
| Oct 27 2022 |
9970 |
439.49 |
| Oct 20 2022 |
2239 |
366.33 |
| Oct 20 2022 |
7426 |
463.88 |
| Oct 20 2022 |
9979 |
439.49 |
| Oct 13 2022 |
2224 |
366.33 |
| Oct 13 2022 |
7426 |
463.88 |
| Oct 13 2022 |
9960 |
439.49 |
| Oct 06 2022 |
2201 |
366.33 |
| Oct 06 2022 |
7432 |
463.88 |
| Oct 06 2022 |
9964 |
439.49 |
| Sep 29 2022 |
7450 |
463.88 |
| Sep 29 2022 |
11021 |
463.88 |
| Sep 22 2022 |
7441 |
463.88 |
| Sep 22 2022 |
11007 |
463.88 |
| Sep 15 2022 |
7442 |
463.88 |
| Sep 15 2022 |
10998 |
463.88 |
| Sep 08 2022 |
7362 |
463.88 |
| Sep 08 2022 |
10974 |
463.88 |
| Sep 01 2022 |
7259 |
463.88 |
| Sep 01 2022 |
10844 |
463.88 |
| Aug 25 2022 |
7192 |
463.88 |
| Aug 25 2022 |
10765 |
463.88 |
| Aug 18 2022 |
7158 |
463.88 |
| Aug 18 2022 |
10712 |
463.88 |
| Aug 11 2022 |
7042 |
463.88 |
| Aug 11 2022 |
10623 |
463.88 |
| Aug 04 2022 |
7028 |
463.88 |
| Aug 04 2022 |
10600 |
463.88 |
| Jul 28 2022 |
6921 |
463.88 |
| Jul 28 2022 |
10479 |
463.88 |
| Jul 21 2022 |
6803 |
463.88 |
| Jul 21 2022 |
10380 |
463.88 |
| Jul 14 2022 |
6788 |
463.88 |
| Jul 14 2022 |
10349 |
463.88 |
| Jul 07 2022 |
6744 |
463.88 |
| Jul 07 2022 |
10263 |
463.88 |
| Jun 30 2022 |
6714 |
463.88 |
| Jun 30 2022 |
10233 |
463.88 |
| Jun 23 2022 |
6665 |
463.88 |
| Jun 23 2022 |
10212 |
463.88 |
| Jun 16 2022 |
6411 |
463.88 |
| Jun 16 2022 |
9991 |
463.88 |
| Jun 09 2022 |
6316 |
463.88 |
| Jun 09 2022 |
9841 |
463.88 |
| Jun 02 2022 |
6062 |
463.88 |
| Jun 02 2022 |
9575 |
463.88 |
| May 26 2022 |
5974 |
463.88 |
| May 26 2022 |
9413 |
463.88 |
| May 19 2022 |
5784 |
463.88 |
| May 19 2022 |
9139 |
463.88 |
| May 12 2022 |
5702 |
463.88 |
| May 12 2022 |
9044 |
463.88 |
| May 05 2022 |
5527 |
463.88 |
| May 05 2022 |
8805 |
463.88 |
| Apr 28 2022 |
8005 |
550 |
| Apr 28 2022 |
11555 |
550 |
| Apr 21 2022 |
7733 |
550 |
| Apr 21 2022 |
10962 |
550 |
| Apr 14 2022 |
7670 |
550 |
| Apr 14 2022 |
10908 |
550 |
| Apr 07 2022 |
7658 |
550 |
| Apr 07 2022 |
10902 |
550 |
| Mar 31 2022 |
7651 |
550 |
| Mar 31 2022 |
10792 |
550 |
| Mar 24 2022 |
7570 |
550 |
| Mar 24 2022 |
10579 |
550 |
| Mar 17 2022 |
7440 |
550 |
| Mar 17 2022 |
10502 |
550 |
| Mar 10 2022 |
7497 |
550 |
| Mar 10 2022 |
10502 |
550 |
| Mar 03 2022 |
7712 |
550 |
| Mar 03 2022 |
10714 |
550 |
| Feb 24 2022 |
7709 |
550 |
| Feb 24 2022 |
10719 |
550 |
| Feb 17 2022 |
7534 |
550 |
| Feb 17 2022 |
9780 |
550 |
| Feb 10 2022 |
7602 |
550 |
| Feb 10 2022 |
9709 |
550 |
| Feb 03 2022 |
7750 |
550 |
| Feb 03 2022 |
9864 |
550 |
| Jan 27 2022 |
7786 |
550 |
| Jan 27 2022 |
9926 |
550 |
| Jan 20 2022 |
7811 |
550 |
| Jan 20 2022 |
9959 |
550 |
| Jan 13 2022 |
7873 |
550 |
| Jan 13 2022 |
10019 |
550 |
| Jan 06 2022 |
7875 |
550 |
| Jan 06 2022 |
10020 |
550 |
| Dec 30 2021 |
7884 |
550 |
| Dec 30 2021 |
10040 |
550 |
| Dec 23 2021 |
7884 |
550 |
| Dec 23 2021 |
10039 |
550 |
| Dec 16 2021 |
7884 |
550 |
| Dec 16 2021 |
10041 |
550 |
| Dec 09 2021 |
7884 |
550 |
| Dec 09 2021 |
10040 |
550 |
| Dec 02 2021 |
7883 |
550 |
| Dec 02 2021 |
10047 |
550 |
| Nov 25 2021 |
7883 |
550 |
| Nov 25 2021 |
10044 |
550 |
| Nov 18 2021 |
7883 |
550 |
| Nov 18 2021 |
10048 |
550 |
| Nov 11 2021 |
7884 |
550 |
| Nov 11 2021 |
10046 |
550 |
| Nov 04 2021 |
7883 |
550 |
| Nov 04 2021 |
10128 |
550 |
| Oct 28 2021 |
7883 |
550 |
| Oct 28 2021 |
10128 |
550 |
| Oct 21 2021 |
7881 |
550 |
| Oct 21 2021 |
10157 |
550 |
| Oct 14 2021 |
7885 |
550 |
| Oct 14 2021 |
10176 |
550 |
| Oct 07 2021 |
7894 |
550 |
| Oct 07 2021 |
10207 |
550 |
| Sep 30 2021 |
7821 |
550 |
| Sep 30 2021 |
10167 |
550 |
| Sep 23 2021 |
7699 |
550 |
| Sep 23 2021 |
10086 |
550 |
| Sep 16 2021 |
7677 |
550 |
| Sep 16 2021 |
10014 |
550 |
| Sep 09 2021 |
7656 |
550 |
| Sep 09 2021 |
10088 |
550 |
| Sep 02 2021 |
7590 |
550 |
| Sep 02 2021 |
10283 |
550 |
| Aug 26 2021 |
7696 |
550 |
| Aug 26 2021 |
10197 |
550 |
| Aug 19 2021 |
7778 |
550 |
| Aug 19 2021 |
10467 |
550 |
| Aug 12 2021 |
7868 |
550 |
| Aug 12 2021 |
10671 |
550 |
| Aug 05 2021 |
7906 |
550 |
| Aug 05 2021 |
10721 |
550 |
| Jul 29 2021 |
7958 |
550 |
| Jul 29 2021 |
10925 |
550 |
| Jul 22 2021 |
7927 |
550 |
| Jul 22 2021 |
10883 |
550 |
| Jul 15 2021 |
7916 |
550 |
| Jul 15 2021 |
10953 |
550 |
| Jul 08 2021 |
8093 |
550 |
| Jul 08 2021 |
11076 |
550 |
| Jul 01 2021 |
8120 |
550 |
| Jul 01 2021 |
11051 |
550 |
| Jun 24 2021 |
8143 |
550 |
| Jun 24 2021 |
11005 |
550 |
| Jun 17 2021 |
7976 |
550 |
| Jun 17 2021 |
10900 |
550 |
| Jun 10 2021 |
7967 |
550 |
| Jun 10 2021 |
10487 |
550 |
| Jun 03 2021 |
10232 |
550 |
| May 27 2021 |
7815 |
550 |
| May 27 2021 |
10252 |
550 |
| Apr 19 2019 |
171 |
615.48 |
| Sep 07 2018 |
13099 |
482.64 |
| Sep 07 2018 |
17481 |
482.64 |
| Aug 31 2018 |
13200 |
482.64 |
| Aug 31 2018 |
17564 |
482.64 |
| Aug 24 2018 |
13083 |
482.64 |
| Aug 24 2018 |
17539 |
482.64 |
| Aug 17 2018 |
13307 |
482.64 |
| Aug 17 2018 |
17745 |
482.64 |
| Aug 10 2018 |
13304 |
482.64 |
| Aug 10 2018 |
17867 |
482.64 |
| Aug 03 2018 |
13431 |
482.64 |
| Aug 03 2018 |
18024 |
482.64 |
| Jul 27 2018 |
13439 |
482.64 |
| Jul 27 2018 |
18053 |
482.64 |
| Jul 20 2018 |
13629 |
482.64 |
| Jul 20 2018 |
18304 |
482.64 |
| Jul 13 2018 |
13449 |
482.64 |
| Jul 13 2018 |
18123 |
482.64 |
| Jul 06 2018 |
13418 |
482.64 |
| Jul 06 2018 |
17884 |
482.64 |
| Jun 29 2018 |
13421 |
482.64 |
| Jun 29 2018 |
17899 |
482.64 |
| Jun 22 2018 |
13718 |
482.64 |
| Jun 22 2018 |
18209 |
482.64 |
| Jun 15 2018 |
13682 |
482.64 |
| Jun 15 2018 |
18273 |
482.64 |
| Jun 08 2018 |
13823 |
482.64 |
| Jun 08 2018 |
18470 |
482.64 |
| Jun 01 2018 |
13933 |
482.64 |
| Jun 01 2018 |
18834 |
482.64 |
| May 25 2018 |
14006 |
482.64 |
| May 25 2018 |
19008 |
482.64 |
| May 18 2018 |
14018 |
482.64 |
| May 18 2018 |
19059 |
482.64 |
| May 11 2018 |
13963 |
482.64 |
| May 11 2018 |
19148 |
482.64 |
| May 04 2018 |
14185 |
482.64 |
| May 04 2018 |
19345 |
482.64 |
| Apr 27 2018 |
14214 |
482.64 |
| Apr 27 2018 |
19246 |
482.64 |
| Apr 20 2018 |
14336 |
482.64 |
| Apr 20 2018 |
19371 |
482.64 |
| Apr 13 2018 |
14291 |
482.64 |
| Apr 13 2018 |
19295 |
482.64 |
| Apr 06 2018 |
14202 |
482.64 |
| Apr 06 2018 |
19386 |
482.64 |
| Mar 30 2018 |
14310 |
482.64 |
| Mar 30 2018 |
19657 |
482.64 |
| Mar 23 2018 |
14326 |
482.64 |
| Mar 23 2018 |
19833 |
482.64 |
| Mar 16 2018 |
14355 |
482.64 |
| Mar 16 2018 |
19771 |
482.64 |
| Mar 09 2018 |
14263 |
482.64 |
| Mar 09 2018 |
19761 |
482.64 |
| Mar 02 2018 |
14396 |
482.64 |
| Mar 02 2018 |
20026 |
482.64 |
| Feb 23 2018 |
14538 |
482.64 |
| Feb 23 2018 |
20187 |
482.64 |
| Feb 16 2018 |
14502 |
482.64 |
| Feb 16 2018 |
20177 |
482.64 |
| Feb 09 2018 |
14533 |
482.64 |
| Feb 09 2018 |
19983 |
482.64 |
| Feb 02 2018 |
14496 |
482.64 |
| Feb 02 2018 |
19886 |
482.64 |
| Jan 26 2018 |
14532 |
482.64 |
| Jan 26 2018 |
19941 |
482.64 |
| Jan 19 2018 |
14532 |
482.64 |
| Jan 19 2018 |
19939 |
482.64 |
| Jan 12 2018 |
14505 |
482.64 |
| Jan 12 2018 |
19931 |
482.64 |
| Jan 05 2018 |
14538 |
482.64 |
| Jan 05 2018 |
19960 |
482.64 |
| Dec 29 2017 |
14539 |
482.64 |
| Dec 29 2017 |
19960 |
482.64 |
| Dec 22 2017 |
14541 |
482.64 |
| Dec 22 2017 |
19962 |
482.64 |
| Dec 15 2017 |
14531 |
482.64 |
| Dec 15 2017 |
19958 |
482.64 |
| Dec 08 2017 |
14531 |
482.64 |
| Dec 08 2017 |
19958 |
482.64 |
| Dec 01 2017 |
14531 |
482.64 |
| Dec 01 2017 |
19958 |
482.64 |
| Nov 24 2017 |
14531 |
482.64 |
| Nov 24 2017 |
19958 |
482.64 |
| Nov 17 2017 |
14531 |
482.64 |
| Nov 17 2017 |
19959 |
482.64 |
| Nov 10 2017 |
14531 |
482.64 |
| Nov 10 2017 |
19969 |
482.64 |
| Nov 03 2017 |
14532 |
482.64 |
| Nov 03 2017 |
19970 |
482.64 |
| Oct 27 2017 |
14532 |
482.64 |
| Oct 27 2017 |
20009 |
482.64 |
| Oct 20 2017 |
14547 |
482.64 |
| Oct 20 2017 |
19945 |
482.64 |
| Oct 13 2017 |
14547 |
482.64 |
| Oct 13 2017 |
19975 |
482.64 |
| Oct 06 2017 |
14534 |
482.64 |
| Oct 06 2017 |
19976 |
482.64 |
| Sep 29 2017 |
14551 |
482.64 |
| Sep 29 2017 |
19887 |
482.64 |
| Sep 22 2017 |
14546 |
482.64 |
| Sep 22 2017 |
20083 |
482.64 |
| Sep 15 2017 |
14629 |
482.64 |
| Sep 15 2017 |
20159 |
482.64 |
| Apr 14 2017 |
14352 |
456.43 |
| Apr 14 2017 |
18660 |
456.43 |
| Apr 07 2017 |
14457 |
456.43 |
| Apr 07 2017 |
18390 |
456.43 |
| Mar 31 2017 |
14789 |
456.43 |
| Mar 31 2017 |
18598 |
456.43 |
| Mar 24 2017 |
14658 |
456.43 |
| Mar 24 2017 |
18351 |
456.43 |
| Mar 17 2017 |
14746 |
456.43 |
| Mar 17 2017 |
18497 |
456.43 |
| Mar 10 2017 |
14882 |
456.43 |
| Mar 10 2017 |
18565 |
456.43 |
| Mar 03 2017 |
14787 |
456.43 |
| Mar 03 2017 |
18466 |
456.43 |
| Feb 24 2017 |
14728 |
456.43 |
| Feb 24 2017 |
18494 |
456.43 |
| Feb 17 2017 |
14542 |
456.43 |
| Feb 17 2017 |
18539 |
456.43 |
| Feb 10 2017 |
14595 |
456.43 |
| Feb 10 2017 |
18638 |
456.43 |
| Feb 03 2017 |
14596 |
456.43 |
| Feb 03 2017 |
18601 |
456.43 |
| Jan 27 2017 |
14631 |
456.43 |
| Jan 27 2017 |
18616 |
456.43 |
| Jan 20 2017 |
14604 |
456.43 |
| Jan 20 2017 |
18563 |
456.43 |
| Jan 13 2017 |
14609 |
456.43 |
| Jan 13 2017 |
18546 |
456.43 |
| Jan 06 2017 |
14613 |
456.43 |
| Jan 06 2017 |
18546 |
456.43 |
| Dec 30 2016 |
14618 |
456.43 |
| Dec 30 2016 |
18551 |
456.43 |
| Dec 23 2016 |
14618 |
456.43 |
| Dec 23 2016 |
18551 |
456.43 |
| Dec 16 2016 |
14614 |
456.43 |
| Dec 16 2016 |
18549 |
456.43 |
| Dec 09 2016 |
14617 |
456.43 |
| Dec 09 2016 |
18547 |
456.43 |
| Dec 02 2016 |
14617 |
456.43 |
| Dec 02 2016 |
18548 |
456.43 |
| Nov 25 2016 |
14614 |
456.43 |
| Nov 25 2016 |
18546 |
456.43 |
| Nov 18 2016 |
14614 |
456.43 |
| Nov 18 2016 |
18546 |
456.43 |
| Nov 11 2016 |
14614 |
456.43 |
| Nov 11 2016 |
18536 |
456.43 |
| Nov 04 2016 |
14614 |
456.43 |
| Nov 04 2016 |
18536 |
456.43 |
| Oct 28 2016 |
14615 |
456.43 |
| Oct 28 2016 |
18554 |
456.43 |
| Oct 21 2016 |
14621 |
456.43 |
| Oct 21 2016 |
18573 |
456.43 |
| Oct 14 2016 |
14581 |
456.43 |
| Oct 14 2016 |
18560 |
456.43 |
| Oct 07 2016 |
14597 |
456.43 |
| Oct 07 2016 |
18567 |
456.43 |
| Sep 30 2016 |
14637 |
456.43 |
| Sep 30 2016 |
18588 |
456.43 |
| Sep 23 2016 |
14642 |
456.43 |
| Sep 23 2016 |
18442 |
456.43 |
| Sep 16 2016 |
14726 |
456.43 |
| Sep 16 2016 |
18480 |
456.43 |
| Sep 09 2016 |
14809 |
456.43 |
| Sep 09 2016 |
18556 |
456.43 |
| Sep 02 2016 |
14963 |
456.43 |
| Sep 02 2016 |
18695 |
456.43 |
| Aug 26 2016 |
15022 |
456.43 |
| Aug 26 2016 |
18474 |
456.43 |
| Aug 19 2016 |
15053 |
456.43 |
| Aug 19 2016 |
18485 |
456.43 |
| Aug 12 2016 |
15240 |
456.43 |
| Aug 12 2016 |
20169 |
456.43 |
| Aug 05 2016 |
15183 |
456.43 |
| Aug 05 2016 |
20290 |
456.43 |
| Jul 29 2016 |
15235 |
456.43 |
| Jul 29 2016 |
20477 |
456.43 |
| Jul 22 2016 |
15442 |
456.43 |
| Jul 22 2016 |
20707 |
456.43 |
| Jun 22 2016 |
15764 |
456.43 |
| Jun 22 2016 |
21752 |
456.43 |
| Jun 15 2016 |
15800 |
456.43 |
| Jun 15 2016 |
21936 |
456.43 |
| Jun 08 2016 |
15906 |
456.43 |
| Jun 08 2016 |
22011 |
456.43 |
| Jun 01 2016 |
15970 |
456.43 |
| Jun 01 2016 |
22313 |
456.43 |
| May 25 2016 |
15031 |
447.92 |
| May 25 2016 |
20843 |
447.92 |
| May 18 2016 |
15155 |
447.92 |
| May 18 2016 |
21028 |
447.92 |
| May 11 2016 |
15072 |
447.92 |
| May 11 2016 |
21044 |
447.92 |
| May 04 2016 |
14967 |
447.92 |
| May 04 2016 |
20947 |
447.92 |
| Apr 27 2016 |
15240 |
447.92 |
| Apr 27 2016 |
21275 |
447.92 |
| Apr 20 2016 |
15282 |
447.92 |
| Apr 20 2016 |
21285 |
447.92 |
| Apr 13 2016 |
14275 |
439.41 |
| Apr 13 2016 |
19998 |
439.41 |
| Apr 06 2016 |
14306 |
439.41 |
| Apr 06 2016 |
20230 |
439.41 |
| Mar 30 2016 |
14230 |
439.41 |
| Mar 30 2016 |
20067 |
439.41 |
| Mar 23 2016 |
14240 |
439.41 |
| Mar 23 2016 |
20201 |
439.41 |
| Mar 16 2016 |
14141 |
439.41 |
| Mar 16 2016 |
20145 |
439.41 |
| Mar 09 2016 |
14086 |
439.41 |
| Mar 09 2016 |
20195 |
439.41 |
| Mar 02 2016 |
14053 |
439.41 |
| Mar 02 2016 |
20074 |
439.41 |
| Feb 24 2016 |
13974 |
439.41 |
| Feb 24 2016 |
20015 |
439.41 |
| Feb 17 2016 |
14031 |
439.41 |
| Feb 17 2016 |
20214 |
439.41 |
| Feb 10 2016 |
14022 |
439.41 |
| Feb 10 2016 |
20178 |
439.41 |
| Feb 03 2016 |
14019 |
439.41 |
| Feb 03 2016 |
20187 |
439.41 |
| Jan 27 2016 |
13996 |
439.41 |
| Jan 27 2016 |
20191 |
439.41 |
| Jan 20 2016 |
14031 |
439.41 |
| Jan 20 2016 |
20204 |
439.41 |
| Jan 13 2016 |
14055 |
439.41 |
| Jan 13 2016 |
20228 |
439.41 |
| Jan 06 2016 |
14063 |
439.41 |
| Jan 06 2016 |
20233 |
439.41 |
| Dec 30 2015 |
14063 |
439.41 |
| Dec 30 2015 |
20226 |
439.41 |
| Dec 23 2015 |
14062 |
439.41 |
| Dec 23 2015 |
20227 |
439.41 |
| Dec 16 2015 |
14062 |
439.41 |
| Dec 16 2015 |
20227 |
439.41 |
| Dec 09 2015 |
14067 |
439.41 |
| Dec 09 2015 |
20231 |
439.41 |
| Dec 02 2015 |
14068 |
439.41 |
| Dec 02 2015 |
20232 |
439.41 |
| Nov 25 2015 |
14068 |
439.41 |
| Nov 25 2015 |
20233 |
439.41 |
| Nov 18 2015 |
14068 |
439.41 |
| Nov 18 2015 |
20232 |
439.41 |
| Nov 11 2015 |
14068 |
439.41 |
| Nov 11 2015 |
20215 |
439.41 |
| Nov 04 2015 |
14068 |
439.41 |
| Nov 04 2015 |
20215 |
439.41 |
| Oct 28 2015 |
14043 |
439.41 |
| Oct 28 2015 |
20183 |
439.41 |
| Oct 21 2015 |
14056 |
439.41 |
| Oct 21 2015 |
20161 |
439.41 |
| Oct 14 2015 |
14073 |
439.41 |
| Oct 14 2015 |
20166 |
439.41 |
| Oct 07 2015 |
14044 |
439.41 |
| Oct 07 2015 |
20177 |
439.41 |
| Sep 30 2015 |
14042 |
439.41 |
| Sep 30 2015 |
20191 |
439.41 |
| Sep 23 2015 |
14036 |
439.41 |
| Sep 23 2015 |
20240 |
439.41 |
| Sep 16 2015 |
14027 |
439.41 |
| Sep 16 2015 |
20145 |
439.41 |
| Sep 09 2015 |
14011 |
439.41 |
| Sep 09 2015 |
20110 |
439.41 |
| Sep 02 2015 |
15456 |
455 |
| Sep 02 2015 |
22344 |
455 |
| Aug 26 2015 |
15676 |
455 |
| Aug 26 2015 |
22535 |
455 |
| Aug 19 2015 |
15716 |
455 |
| Aug 19 2015 |
22762 |
455 |
| Aug 12 2015 |
15829 |
455 |
| Aug 12 2015 |
22878 |
455 |
| Aug 05 2015 |
15775 |
455 |
| Aug 05 2015 |
22854 |
455 |
| Jul 29 2015 |
15933 |
455 |
| Jul 29 2015 |
23071 |
455 |
| Jul 22 2015 |
15897 |
455 |
| Jul 22 2015 |
23155 |
455 |
| Jul 15 2015 |
15992 |
455 |
| Jul 15 2015 |
23315 |
455 |
| Jul 08 2015 |
16032 |
455 |
| Jul 08 2015 |
23460 |
455 |
| Jul 01 2015 |
16123 |
455 |
| Jul 01 2015 |
23574 |
455 |
| Jun 24 2015 |
16181 |
455 |
| Jun 24 2015 |
23674 |
455 |
| Jun 17 2015 |
16214 |
455 |
| Jun 17 2015 |
23716 |
455 |
| Jun 10 2015 |
16238 |
455 |
| Jun 10 2015 |
23737 |
455 |
| Jun 03 2015 |
17749 |
470.58 |
| Jun 03 2015 |
26213 |
470.58 |
| May 27 2015 |
17742 |
470.58 |
| May 27 2015 |
25995 |
470.58 |
| May 20 2015 |
17773 |
470.58 |
| May 20 2015 |
26013 |
470.58 |
| May 13 2015 |
17704 |
470.58 |
| May 13 2015 |
26120 |
470.58 |
| May 06 2015 |
14151 |
433.3 |
| May 06 2015 |
17337 |
470.58 |
| May 06 2015 |
22985 |
451.94 |
| Apr 29 2015 |
17434 |
470.58 |
| Apr 29 2015 |
14339 |
433.3 |
| Apr 29 2015 |
23212 |
451.94 |
| Apr 22 2015 |
14386 |
433.3 |
| Apr 22 2015 |
17516 |
470.58 |
| Apr 22 2015 |
23301 |
451.94 |
| Apr 15 2015 |
17379 |
470.58 |
| Apr 15 2015 |
14191 |
433.3 |
| Apr 15 2015 |
23067 |
451.94 |
| Apr 08 2015 |
14193 |
433.3 |
| Apr 08 2015 |
14879 |
442.51 |
| Apr 08 2015 |
21271 |
439.44 |
| Apr 01 2015 |
15031 |
442.51 |
| Apr 01 2015 |
14319 |
433.3 |
| Apr 01 2015 |
21654 |
439.44 |
| Mar 25 2015 |
14863 |
442.51 |
| Mar 25 2015 |
13864 |
433.3 |
| Mar 25 2015 |
21016 |
439.44 |
| Mar 18 2015 |
14609 |
442.51 |
| Mar 18 2015 |
13437 |
433.3 |
| Mar 18 2015 |
20453 |
439.44 |
| Mar 11 2015 |
13727 |
433.3 |
| Mar 11 2015 |
14754 |
442.51 |
| Mar 11 2015 |
21024 |
439.44 |
| Mar 04 2015 |
14955 |
442.51 |
| Mar 04 2015 |
13937 |
433.3 |
| Mar 04 2015 |
21262 |
439.44 |
| Feb 25 2015 |
13973 |
433.3 |
| Feb 25 2015 |
14869 |
442.51 |
| Feb 25 2015 |
21245 |
439.44 |
| Feb 18 2015 |
14066 |
433.3 |
| Feb 18 2015 |
14936 |
442.51 |
| Feb 18 2015 |
21335 |
439.44 |
| Feb 11 2015 |
14078 |
433.3 |
| Feb 11 2015 |
14991 |
442.51 |
| Feb 11 2015 |
21336 |
439.44 |
| Feb 04 2015 |
14986 |
442.51 |
| Feb 04 2015 |
14121 |
433.3 |
| Feb 04 2015 |
21355 |
439.44 |
| Jan 28 2015 |
15013 |
442.51 |
| Jan 28 2015 |
14085 |
433.3 |
| Jan 28 2015 |
21363 |
439.44 |
| Jan 21 2015 |
14986 |
442.51 |
| Jan 21 2015 |
14095 |
433.3 |
| Jan 21 2015 |
21373 |
439.44 |
| Jan 14 2015 |
14117 |
433.3 |
| Jan 14 2015 |
14983 |
442.51 |
| Jan 14 2015 |
21382 |
439.44 |
| Jan 07 2015 |
14117 |
433.3 |
| Jan 07 2015 |
14951 |
442.51 |
| Jan 07 2015 |
21353 |
439.44 |
| Dec 31 2014 |
14950 |
442.51 |
| Dec 31 2014 |
14117 |
433.3 |
| Dec 31 2014 |
21363 |
439.44 |
| Dec 24 2014 |
14117 |
433.3 |
| Dec 24 2014 |
14950 |
442.51 |
| Dec 24 2014 |
21363 |
439.44 |
| Dec 17 2014 |
14935 |
442.51 |
| Dec 17 2014 |
14117 |
433.3 |
| Dec 17 2014 |
21353 |
439.44 |
| Dec 10 2014 |
14935 |
442.51 |
| Dec 10 2014 |
14117 |
433.3 |
| Dec 10 2014 |
21353 |
439.44 |
| Dec 03 2014 |
14935 |
442.51 |
| Dec 03 2014 |
14117 |
433.3 |
| Dec 03 2014 |
21353 |
439.44 |
| Nov 26 2014 |
14117 |
433.3 |
| Nov 26 2014 |
14935 |
442.51 |
| Nov 26 2014 |
21353 |
439.44 |
| Nov 19 2014 |
14935 |
442.51 |
| Nov 19 2014 |
14117 |
433.3 |
| Nov 19 2014 |
21353 |
439.44 |
| Nov 12 2014 |
14935 |
442.51 |
| Nov 12 2014 |
14117 |
433.3 |
| Nov 12 2014 |
21353 |
439.44 |
| Nov 05 2014 |
14117 |
433.3 |
| Nov 05 2014 |
14935 |
442.51 |
| Nov 05 2014 |
21354 |
439.44 |
| Oct 29 2014 |
14113 |
433.3 |
| Oct 29 2014 |
14935 |
442.51 |
| Oct 29 2014 |
21351 |
439.44 |
| Oct 22 2014 |
14875 |
442.51 |
| Oct 22 2014 |
14095 |
433.3 |
| Oct 22 2014 |
21360 |
439.44 |
| Oct 15 2014 |
14025 |
433.3 |
| Oct 15 2014 |
14858 |
442.51 |
| Oct 15 2014 |
21292 |
439.44 |
| Oct 08 2014 |
14028 |
433.3 |
| Oct 08 2014 |
14838 |
442.51 |
| Oct 08 2014 |
21281 |
439.44 |
| Oct 01 2014 |
14869 |
442.51 |
| Oct 01 2014 |
14036 |
433.3 |
| Oct 01 2014 |
21310 |
439.44 |
| Sep 24 2014 |
14809 |
442.51 |
| Sep 24 2014 |
14122 |
433.3 |
| Sep 24 2014 |
21332 |
439.44 |
| Sep 17 2014 |
14032 |
433.3 |
| Sep 17 2014 |
12177 |
414.45 |
| Sep 17 2014 |
19048 |
423.87 |
| Sep 10 2014 |
12066 |
414.45 |
| Sep 10 2014 |
14049 |
433.3 |
| Sep 10 2014 |
19063 |
423.87 |
| Sep 03 2014 |
10406 |
396.85 |
| Sep 03 2014 |
14072 |
433.3 |
| Sep 03 2014 |
16337 |
404.14 |
| Aug 27 2014 |
10497 |
396.85 |
| Aug 27 2014 |
13977 |
433.3 |
| Aug 27 2014 |
16365 |
404.14 |
| Aug 20 2014 |
13983 |
433.3 |
| Aug 20 2014 |
10470 |
396.85 |
| Aug 20 2014 |
16386 |
404.14 |
| Aug 13 2014 |
10306 |
394.86 |
| Aug 13 2014 |
13964 |
433.3 |
| Aug 13 2014 |
15146 |
394.86 |
| Aug 06 2014 |
10339 |
394.86 |
| Aug 06 2014 |
14105 |
433.3 |
| Aug 06 2014 |
15228 |
394.86 |
| Jul 30 2014 |
14127 |
433.3 |
| Jul 30 2014 |
10342 |
394.86 |
| Jul 30 2014 |
15325 |
394.86 |
| Jul 23 2014 |
10288 |
394.86 |
| Jul 23 2014 |
14020 |
433.3 |
| Jul 23 2014 |
15247 |
394.86 |
| Jul 16 2014 |
10305 |
394.86 |
| Jul 16 2014 |
14171 |
433.3 |
| Jul 16 2014 |
15251 |
394.86 |
| Jul 09 2014 |
10382 |
394.86 |
| Jul 09 2014 |
14275 |
433.3 |
| Jul 09 2014 |
15196 |
394.86 |
| Jul 02 2014 |
10485 |
394.86 |
| Jul 02 2014 |
14337 |
433.3 |
| Jul 02 2014 |
15367 |
394.86 |
| Jun 25 2014 |
10583 |
394.86 |
| Jun 25 2014 |
14443 |
433.3 |
| Jun 25 2014 |
15370 |
394.86 |
| Jun 18 2014 |
10670 |
394.86 |
| Jun 18 2014 |
14487 |
433.3 |
| Jun 18 2014 |
15397 |
394.86 |
| Jun 11 2014 |
14415 |
433.3 |
| Jun 11 2014 |
10703 |
394.86 |
| Jun 11 2014 |
15553 |
394.86 |
| Jun 04 2014 |
10897 |
394.86 |
| Jun 04 2014 |
14502 |
433.3 |
| Jun 04 2014 |
15671 |
394.86 |
| May 28 2014 |
10930 |
394.86 |
| May 28 2014 |
14348 |
432.73 |
| May 28 2014 |
15690 |
394.86 |
| May 21 2014 |
14389 |
432.73 |
| May 21 2014 |
11014 |
394.86 |
| May 21 2014 |
15768 |
394.86 |
| May 14 2014 |
14444 |
432.16 |
| May 14 2014 |
11087 |
394.86 |
| May 14 2014 |
15861 |
394.86 |
| May 07 2014 |
10933 |
394.86 |
| May 07 2014 |
14064 |
432.16 |
| May 07 2014 |
15618 |
394.86 |
| Apr 30 2014 |
14535 |
432.16 |
| Apr 30 2014 |
11334 |
394.86 |
| Apr 30 2014 |
16039 |
394.86 |
| Apr 23 2014 |
14826 |
432.16 |
| Apr 23 2014 |
9794 |
377.83 |
| Apr 23 2014 |
13866 |
377.83 |
| Apr 16 2014 |
9623 |
376.57 |
| Apr 16 2014 |
14835 |
432.16 |
| Apr 16 2014 |
13624 |
376.57 |
| Apr 09 2014 |
9732 |
376.57 |
| Apr 09 2014 |
15385 |
432.16 |
| Apr 09 2014 |
13828 |
376.57 |
| Apr 02 2014 |
15409 |
432.16 |
| Apr 02 2014 |
9830 |
376.57 |
| Apr 02 2014 |
13543 |
376.57 |
| Mar 26 2014 |
10029 |
376.57 |
| Mar 26 2014 |
15106 |
432.16 |
| Mar 26 2014 |
13562 |
376.57 |
| Mar 19 2014 |
10099 |
376.57 |
| Mar 19 2014 |
15045 |
432.16 |
| Mar 19 2014 |
13605 |
376.57 |
| Mar 12 2014 |
10104 |
376.57 |
| Mar 12 2014 |
15039 |
432.16 |
| Mar 12 2014 |
13629 |
376.57 |
| Mar 05 2014 |
13124 |
416.41 |
| Mar 05 2014 |
10122 |
376.57 |
| Mar 05 2014 |
13391 |
375.07 |
| Feb 26 2014 |
10127 |
376.57 |
| Feb 26 2014 |
13043 |
416.41 |
| Feb 26 2014 |
13417 |
375.07 |
| Feb 19 2014 |
10155 |
376.57 |
| Feb 19 2014 |
13115 |
416.41 |
| Feb 19 2014 |
13449 |
375.07 |
| Feb 12 2014 |
13097 |
416.41 |
| Feb 12 2014 |
10179 |
376.57 |
| Feb 12 2014 |
13462 |
375.07 |
| Feb 05 2014 |
10276 |
376.57 |
| Feb 05 2014 |
13122 |
416.41 |
| Feb 05 2014 |
13546 |
375.07 |
| Jan 29 2014 |
10353 |
376.57 |
| Jan 29 2014 |
13060 |
416.41 |
| Jan 29 2014 |
13570 |
375.07 |
| Jan 22 2014 |
10338 |
376.57 |
| Jan 22 2014 |
13006 |
416.41 |
| Jan 22 2014 |
13515 |
375.07 |
| Jan 15 2014 |
10370 |
376.57 |
| Jan 15 2014 |
13013 |
416.41 |
| Jan 15 2014 |
13548 |
375.07 |
| Jan 08 2014 |
10384 |
376.57 |
| Jan 08 2014 |
12938 |
416.41 |
| Jan 08 2014 |
13528 |
375.07 |
| Jan 01 2014 |
10384 |
376.57 |
| Jan 01 2014 |
12938 |
416.41 |
| Jan 01 2014 |
13529 |
375.07 |
| Dec 25 2013 |
12938 |
416.41 |
| Dec 25 2013 |
10384 |
376.57 |
| Dec 25 2013 |
13528 |
375.07 |
| Dec 18 2013 |
10384 |
376.57 |
| Dec 18 2013 |
12938 |
416.41 |
| Dec 18 2013 |
13528 |
375.07 |
| Dec 11 2013 |
10384 |
376.57 |
| Dec 11 2013 |
12939 |
416.41 |
| Dec 11 2013 |
13529 |
375.07 |
| Dec 04 2013 |
12940 |
416.41 |
| Dec 04 2013 |
10384 |
376.57 |
| Dec 04 2013 |
13530 |
375.07 |
| Nov 27 2013 |
12940 |
416.41 |
| Nov 27 2013 |
10384 |
376.57 |
| Nov 27 2013 |
13530 |
375.07 |
| Nov 20 2013 |
10384 |
376.57 |
| Nov 20 2013 |
12940 |
416.41 |
| Nov 20 2013 |
13531 |
375.07 |
| Nov 13 2013 |
12940 |
416.41 |
| Nov 13 2013 |
10384 |
376.57 |
| Nov 13 2013 |
13530 |
375.07 |
| Nov 06 2013 |
12940 |
416.41 |
| Nov 06 2013 |
10384 |
376.57 |
| Nov 06 2013 |
13530 |
375.07 |
| Oct 30 2013 |
10383 |
376.57 |
| Oct 30 2013 |
12940 |
416.41 |
| Oct 30 2013 |
13529 |
375.07 |
| Oct 23 2013 |
10383 |
376.57 |
| Oct 23 2013 |
12933 |
416.41 |
| Oct 23 2013 |
13529 |
375.07 |
| Oct 16 2013 |
12953 |
416.41 |
| Oct 16 2013 |
10371 |
376.57 |
| Oct 16 2013 |
13524 |
375.07 |
| Oct 09 2013 |
10365 |
376.57 |
| Oct 09 2013 |
12805 |
416.41 |
| Oct 09 2013 |
13457 |
375.07 |
| Oct 02 2013 |
10349 |
376.57 |
| Oct 02 2013 |
12830 |
416.41 |
| Oct 02 2013 |
13463 |
375.07 |
| Sep 25 2013 |
10282 |
376.57 |
| Sep 25 2013 |
12811 |
416.41 |
| Sep 25 2013 |
13425 |
375.07 |
| Sep 18 2013 |
12698 |
416.41 |
| Sep 18 2013 |
9729 |
370.97 |
| Sep 18 2013 |
13545 |
376.91 |
| Sep 11 2013 |
10268 |
376.98 |
| Sep 11 2013 |
12678 |
416.41 |
| Sep 11 2013 |
15485 |
392.75 |
| Sep 04 2013 |
10659 |
380.81 |
| Sep 04 2013 |
12809 |
416.41 |
| Sep 04 2013 |
15918 |
395.05 |
| Aug 28 2013 |
12757 |
416.41 |
| Aug 28 2013 |
10643 |
380.81 |
| Aug 28 2013 |
15895 |
395.05 |
| Aug 21 2013 |
10943 |
383.37 |
| Aug 21 2013 |
12832 |
416.41 |
| Aug 21 2013 |
14922 |
386.83 |
| Aug 14 2013 |
10988 |
383.37 |
| Aug 14 2013 |
12869 |
416.41 |
| Aug 14 2013 |
14666 |
386.83 |
| Aug 07 2013 |
10437 |
375.81 |
| Aug 07 2013 |
12876 |
416.41 |
| Aug 07 2013 |
13175 |
374.31 |
| Jul 31 2013 |
10531 |
375.81 |
| Jul 31 2013 |
13087 |
416.41 |
| Jul 31 2013 |
13281 |
374.31 |
| Jul 24 2013 |
9966 |
368.74 |
| Jul 24 2013 |
12997 |
416.41 |
| Jul 24 2013 |
12600 |
368.74 |
| Jul 17 2013 |
10015 |
368.74 |
| Jul 17 2013 |
13030 |
416.41 |
| Jul 17 2013 |
12614 |
368.74 |
| Jul 10 2013 |
13121 |
416.41 |
| Jul 10 2013 |
10135 |
368.74 |
| Jul 10 2013 |
12738 |
368.74 |
| Jul 03 2013 |
9496 |
360.88 |
| Jul 03 2013 |
13127 |
416.41 |
| Jul 03 2013 |
12732 |
368.74 |
| Jun 26 2013 |
9710 |
360.88 |
| Jun 26 2013 |
13108 |
416.41 |
| Jun 26 2013 |
12901 |
368.74 |
| Jun 19 2013 |
13258 |
416.41 |
| Jun 19 2013 |
9830 |
360.88 |
| Jun 19 2013 |
12900 |
368.74 |
| Jun 12 2013 |
13345 |
416.41 |
| Jun 12 2013 |
9898 |
360.88 |
| Jun 12 2013 |
13093 |
368.74 |
| Jun 05 2013 |
8824 |
350.57 |
| Jun 05 2013 |
11614 |
400.65 |
| Jun 05 2013 |
12092 |
360.88 |
| May 29 2013 |
11518 |
400.65 |
| May 29 2013 |
8869 |
350.57 |
| May 29 2013 |
12108 |
360.88 |
| May 22 2013 |
11744 |
400.65 |
| May 22 2013 |
9035 |
350.57 |
| May 22 2013 |
12363 |
360.88 |
| May 15 2013 |
9122 |
350.57 |
| May 15 2013 |
11767 |
400.65 |
| May 15 2013 |
12401 |
360.88 |
| May 08 2013 |
9079 |
350.57 |
| May 08 2013 |
11751 |
400.65 |
| May 08 2013 |
12322 |
360.88 |
| May 01 2013 |
11994 |
400.65 |
| May 01 2013 |
9200 |
350.57 |
| May 01 2013 |
12472 |
360.88 |
| Apr 24 2013 |
8108 |
338.26 |
| Apr 24 2013 |
11696 |
400.65 |
| Apr 24 2013 |
11297 |
351.3 |
| Apr 17 2013 |
8161 |
338.26 |
| Apr 17 2013 |
11764 |
400.65 |
| Apr 17 2013 |
11382 |
351.3 |
| Apr 10 2013 |
8072 |
338.26 |
| Apr 10 2013 |
11734 |
400.65 |
| Apr 10 2013 |
11370 |
351.3 |
| Apr 03 2013 |
11731 |
400.65 |
| Apr 03 2013 |
8049 |
338.26 |
| Apr 03 2013 |
11399 |
351.3 |
| Mar 27 2013 |
8069 |
338.26 |
| Mar 27 2013 |
12013 |
400.65 |
| Mar 27 2013 |
11439 |
351.3 |
| Mar 20 2013 |
7968 |
338.26 |
| Mar 20 2013 |
11978 |
400.65 |
| Mar 20 2013 |
11451 |
351.3 |
| Mar 13 2013 |
9032 |
400.65 |
| Mar 13 2013 |
11442 |
351.3 |
| Oct 19 2012 |
9395 |
369.48 |
| Oct 19 2012 |
12340 |
369.48 |
| Sep 23 2012 |
9361 |
369.48 |
| Sep 23 2012 |
12298 |
369.48 |
| Aug 31 2012 |
9151 |
369.48 |
| Aug 31 2012 |
12079 |
369.48 |
| Aug 24 2012 |
9070 |
369.48 |
| Aug 24 2012 |
12008 |
369.48 |
| Aug 10 2012 |
8822 |
369.48 |
| Aug 10 2012 |
11811 |
369.48 |
| Aug 03 2012 |
8695 |
369.48 |
| Aug 03 2012 |
11693 |
369.48 |
| Jul 27 2012 |
6648 |
344.94 |
| Jul 27 2012 |
8935 |
344.94 |
| Jul 06 2012 |
6438 |
344.94 |
| Jul 06 2012 |
8789 |
344.94 |
| Jun 22 2012 |
5931 |
344.94 |
| Jun 22 2012 |
8431 |
344.94 |
| Jun 15 2012 |
5969 |
344.94 |
| Jun 15 2012 |
8879 |
344.94 |
| Jun 08 2012 |
8915 |
393.11 |
| Jun 08 2012 |
13619 |
393.11 |
| Jun 01 2012 |
8537 |
393.11 |
| Jun 01 2012 |
13465 |
393.11 |
| May 25 2012 |
7878 |
407.3 |
| May 25 2012 |
14144 |
407.3 |
| May 18 2012 |
8699 |
421.5 |
| May 18 2012 |
12421 |
456.02 |
| May 18 2012 |
17836 |
438.76 |
| May 11 2012 |
8593 |
421.5 |
| May 11 2012 |
12056 |
456.02 |
| May 11 2012 |
17772 |
438.76 |
| May 04 2012 |
11177 |
456.02 |
| May 04 2012 |
8227 |
421.5 |
| May 04 2012 |
17344 |
438.76 |
| Apr 27 2012 |
8005 |
421.5 |
| Apr 27 2012 |
9928 |
456.02 |
| Apr 27 2012 |
16825 |
438.76 |
| Apr 13 2012 |
7771 |
456.02 |
| Apr 13 2012 |
7046 |
421.5 |
| Apr 13 2012 |
15615 |
438.76 |
| Apr 06 2012 |
6994 |
456.02 |
| Apr 06 2012 |
6652 |
421.5 |
| Apr 06 2012 |
15224 |
438.76 |
| Mar 27 2012 |
6826 |
456.02 |
| Mar 27 2012 |
6221 |
415.54 |
| Mar 27 2012 |
14071 |
429.03 |
| Sep 23 2011 |
7922 |
418.22 |
| Sep 23 2011 |
9663 |
456.02 |
| Sep 23 2011 |
11732 |
425.78 |
| Sep 16 2011 |
7805 |
417.12 |
| Sep 16 2011 |
9648 |
456.02 |
| Sep 16 2011 |
11771 |
426.85 |
| Sep 10 2011 |
7643 |
417.12 |
| Sep 10 2011 |
9446 |
456.02 |
| Sep 10 2011 |
11524 |
426.85 |
| Sep 02 2011 |
9291 |
456.02 |
| Sep 02 2011 |
7607 |
417.12 |
| Sep 02 2011 |
11423 |
426.85 |
| Aug 26 2011 |
7604 |
417.12 |
| Aug 26 2011 |
9269 |
456.02 |
| Aug 26 2011 |
11420 |
426.85 |
| Aug 19 2011 |
9087 |
456.02 |
| Aug 19 2011 |
7296 |
417.12 |
| Aug 19 2011 |
10628 |
426.85 |
| Aug 12 2011 |
7141 |
417.12 |
| Aug 12 2011 |
9037 |
456.02 |
| Aug 12 2011 |
10510 |
426.85 |
| Aug 05 2011 |
8994 |
456.02 |
| Aug 05 2011 |
7066 |
417.12 |
| Aug 05 2011 |
10391 |
426.85 |
| Jul 29 2011 |
6989 |
417.12 |
| Jul 29 2011 |
8916 |
456.02 |
| Jul 29 2011 |
10300 |
426.85 |
| Jul 22 2011 |
6498 |
417.12 |
| Jul 22 2011 |
9135 |
417.12 |
| Jul 15 2011 |
6159 |
417.12 |
| Jul 15 2011 |
8769 |
417.12 |
| Jul 08 2011 |
5507 |
417.12 |
| Jul 08 2011 |
8299 |
417.12 |
| Jul 01 2011 |
4029 |
417.12 |
| Jul 01 2011 |
6618 |
417.12 |
| Jun 17 2011 |
3769 |
420.89 |
| Jun 17 2011 |
6567 |
420.89 |
| Jun 10 2011 |
4025 |
420.89 |
| Jun 10 2011 |
6669 |
420.89 |
| Jun 03 2011 |
3732 |
420.89 |
| Jun 03 2011 |
6293 |
420.89 |
| May 29 2011 |
3660 |
420.89 |
| May 29 2011 |
6330 |
420.89 |
