| Jul 10 2013 |
13823 |
376.5 |
| Jul 03 2013 |
13794 |
376.5 |
| Jun 26 2013 |
13077 |
370.03 |
| Jun 19 2013 |
13084 |
370.03 |
| Jun 12 2013 |
13280 |
370.03 |
| Jun 05 2013 |
13207 |
370.03 |
| May 29 2013 |
13221 |
370.03 |
| May 22 2013 |
13489 |
370.03 |
| May 15 2013 |
13980 |
373.53 |
| May 08 2013 |
12875 |
365.49 |
| May 01 2013 |
12184 |
358.5 |
| Apr 24 2013 |
12144 |
358.5 |
| Apr 17 2013 |
12258 |
358.5 |
| Apr 10 2013 |
12217 |
358.5 |
| Apr 03 2013 |
12243 |
358.5 |
| Mar 27 2013 |
12284 |
358.5 |
| Mar 20 2013 |
12281 |
358.5 |
| Mar 13 2013 |
12279 |
358.5 |
| Oct 19 2012 |
13281 |
376.96 |
| Sep 23 2012 |
13238 |
376.96 |
| Aug 31 2012 |
12996 |
376.96 |
| Aug 24 2012 |
12900 |
376.96 |
| Aug 10 2012 |
13118 |
380.44 |
| Aug 03 2012 |
12963 |
380.44 |
| Jul 27 2012 |
13106 |
383.4 |
| Jul 06 2012 |
12808 |
383.4 |
| Jun 22 2012 |
12240 |
383.4 |
| Jun 15 2012 |
12671 |
383.4 |
| Jun 08 2012 |
12579 |
383.4 |
| Jun 01 2012 |
12425 |
383.4 |
| May 25 2012 |
12830 |
395.38 |
| May 18 2012 |
13007 |
395.38 |
| May 11 2012 |
11366 |
379.3 |
| May 04 2012 |
12416 |
392.65 |
| Sep 23 2011 |
8226 |
376 |
| Sep 16 2011 |
8215 |
376 |
| Sep 10 2011 |
8033 |
376 |
| Sep 02 2011 |
7944 |
376 |
| Aug 26 2011 |
7941 |
376 |
| Aug 19 2011 |
7298 |
376 |
| Aug 12 2011 |
7216 |
376 |
| Aug 05 2011 |
7130 |
376 |
| Jul 29 2011 |
7061 |
376 |
| Jul 22 2011 |
6705 |
376 |
| Jul 15 2011 |
6447 |
376 |
| Jul 08 2011 |
6094 |
376 |
| Jul 01 2011 |
4825 |
376 |
| Jun 17 2011 |
4704 |
376 |
| Jun 10 2011 |
4811 |
376 |
| Jun 03 2011 |
4553 |
376 |
| May 29 2011 |
4603 |
376 |
