| Aug 27 2014 |
8555 |
376.12 |
| Aug 27 2014 |
12564 |
376.12 |
| Aug 20 2014 |
8088 |
370.95 |
| Aug 20 2014 |
11894 |
370.95 |
| Aug 13 2014 |
6524 |
352.89 |
| Aug 13 2014 |
9745 |
352.89 |
| Aug 06 2014 |
6549 |
352.89 |
| Aug 06 2014 |
10313 |
398.84 |
| Aug 06 2014 |
9760 |
352.89 |
| Jul 30 2014 |
10342 |
398.84 |
| Jul 30 2014 |
6559 |
352.89 |
| Jul 30 2014 |
9832 |
352.89 |
| Jul 23 2014 |
6520 |
352.89 |
| Jul 23 2014 |
10298 |
398.84 |
| Jul 23 2014 |
9850 |
352.89 |
| Jul 16 2014 |
6526 |
352.89 |
| Jul 16 2014 |
10402 |
398.84 |
| Jul 16 2014 |
9843 |
352.89 |
| Jul 09 2014 |
6617 |
352.89 |
| Jul 09 2014 |
10436 |
398.84 |
| Jul 09 2014 |
9827 |
352.89 |
| Jul 02 2014 |
5765 |
341.13 |
| Jul 02 2014 |
10512 |
398.84 |
| Jul 02 2014 |
8646 |
341.13 |
| Jun 25 2014 |
5851 |
341.13 |
| Jun 25 2014 |
10609 |
398.84 |
| Jun 25 2014 |
8609 |
341.13 |
| Jun 18 2014 |
5908 |
341.13 |
| Jun 18 2014 |
10647 |
398.84 |
| Jun 18 2014 |
8661 |
341.13 |
| Jun 11 2014 |
10584 |
398.84 |
| Jun 11 2014 |
5952 |
341.13 |
| Jun 11 2014 |
8764 |
341.13 |
| Jun 04 2014 |
6084 |
341.13 |
| Jun 04 2014 |
10638 |
398.84 |
| Jun 04 2014 |
8848 |
341.13 |
| May 28 2014 |
6146 |
341.13 |
| May 28 2014 |
10611 |
398.84 |
| May 28 2014 |
8885 |
341.13 |
| May 21 2014 |
10631 |
398.84 |
| May 21 2014 |
6189 |
341.13 |
| May 21 2014 |
8904 |
341.13 |
| May 14 2014 |
10708 |
398.84 |
| May 14 2014 |
6246 |
341.13 |
| May 14 2014 |
8942 |
341.13 |
| May 07 2014 |
6190 |
341.13 |
| May 07 2014 |
10420 |
398.84 |
| May 07 2014 |
8886 |
341.13 |
| Apr 30 2014 |
10826 |
398.84 |
| Apr 30 2014 |
6466 |
341.13 |
| Apr 30 2014 |
9167 |
341.13 |
| Apr 23 2014 |
11111 |
398.84 |
| Apr 23 2014 |
6564 |
341.13 |
| Apr 23 2014 |
9294 |
341.13 |
| Apr 16 2014 |
6562 |
341.13 |
| Apr 16 2014 |
11127 |
398.84 |
| Apr 16 2014 |
9267 |
341.13 |
| Apr 09 2014 |
6595 |
341.13 |
| Apr 09 2014 |
11541 |
398.84 |
| Apr 09 2014 |
9411 |
341.13 |
| Apr 02 2014 |
11563 |
398.84 |
| Apr 02 2014 |
6673 |
341.13 |
| Apr 02 2014 |
9202 |
341.13 |
| Mar 26 2014 |
6859 |
341.13 |
| Mar 26 2014 |
11358 |
398.84 |
| Mar 26 2014 |
9303 |
341.13 |
| Mar 19 2014 |
6911 |
341.13 |
| Mar 19 2014 |
11329 |
398.84 |
| Mar 19 2014 |
9329 |
341.13 |
| Mar 12 2014 |
6966 |
341.13 |
| Mar 12 2014 |
11337 |
398.84 |
| Mar 12 2014 |
9388 |
341.13 |
| Mar 05 2014 |
11170 |
398.84 |
| Mar 05 2014 |
6968 |
341.13 |
| Mar 05 2014 |
9372 |
341.13 |
| Feb 26 2014 |
6998 |
341.13 |
| Feb 26 2014 |
11135 |
398.84 |
| Feb 26 2014 |
9396 |
341.13 |
| Feb 19 2014 |
7036 |
341.13 |
| Feb 19 2014 |
11185 |
398.84 |
| Feb 19 2014 |
9438 |
341.13 |
| Feb 12 2014 |
11176 |
398.84 |
| Feb 12 2014 |
7049 |
341.13 |
| Feb 12 2014 |
9456 |
341.13 |
| Feb 05 2014 |
7133 |
341.13 |
| Feb 05 2014 |
11214 |
398.84 |
| Feb 05 2014 |
9521 |
341.13 |
| Jan 29 2014 |
7183 |
341.13 |
| Jan 29 2014 |
11169 |
398.84 |
| Jan 29 2014 |
9542 |
341.13 |
| Jan 22 2014 |
7171 |
341.13 |
| Jan 22 2014 |
11120 |
398.84 |
| Jan 22 2014 |
9517 |
341.13 |
| Jan 15 2014 |
7205 |
341.13 |
| Jan 15 2014 |
11122 |
398.84 |
| Jan 15 2014 |
9545 |
341.13 |
| Jan 08 2014 |
7213 |
341.13 |
| Jan 08 2014 |
11065 |
398.84 |
| Jan 08 2014 |
9550 |
341.13 |
| Jan 01 2014 |
7213 |
341.13 |
| Jan 01 2014 |
11065 |
398.84 |
| Jan 01 2014 |
9550 |
341.13 |
| Dec 25 2013 |
11065 |
398.84 |
| Dec 25 2013 |
7213 |
341.13 |
| Dec 25 2013 |
9551 |
341.13 |
| Dec 18 2013 |
7213 |
341.13 |
| Dec 18 2013 |
11065 |
398.84 |
| Dec 18 2013 |
9551 |
341.13 |
| Dec 11 2013 |
7213 |
341.13 |
| Dec 11 2013 |
11066 |
398.84 |
| Dec 11 2013 |
9551 |
341.13 |
| Dec 04 2013 |
11067 |
398.84 |
| Dec 04 2013 |
7214 |
341.13 |
| Dec 04 2013 |
9552 |
341.13 |
| Nov 27 2013 |
11067 |
398.84 |
| Nov 27 2013 |
7214 |
341.13 |
| Nov 27 2013 |
9552 |
341.13 |
| Nov 20 2013 |
7214 |
341.13 |
| Nov 20 2013 |
11067 |
398.84 |
| Nov 20 2013 |
9553 |
341.13 |
| Nov 13 2013 |
11067 |
398.84 |
| Nov 13 2013 |
7214 |
341.13 |
| Nov 13 2013 |
9553 |
341.13 |
| Nov 06 2013 |
11067 |
398.84 |
| Nov 06 2013 |
7214 |
341.13 |
| Nov 06 2013 |
9553 |
341.13 |
| Oct 30 2013 |
7214 |
341.13 |
| Oct 30 2013 |
11067 |
398.84 |
| Oct 30 2013 |
9553 |
341.13 |
| Oct 23 2013 |
7214 |
341.13 |
| Oct 23 2013 |
11062 |
398.84 |
| Oct 23 2013 |
9553 |
341.13 |
| Oct 16 2013 |
11089 |
398.84 |
| Oct 16 2013 |
7207 |
341.13 |
| Oct 16 2013 |
9566 |
341.13 |
| Oct 09 2013 |
7208 |
341.13 |
| Oct 09 2013 |
10974 |
398.84 |
| Oct 09 2013 |
9546 |
341.13 |
| Oct 02 2013 |
7204 |
341.13 |
| Oct 02 2013 |
10992 |
398.84 |
| Oct 02 2013 |
9543 |
341.13 |
| Sep 25 2013 |
7143 |
341.13 |
| Sep 25 2013 |
10962 |
398.84 |
| Sep 25 2013 |
9502 |
341.13 |
| Sep 18 2013 |
10873 |
398.84 |
| Sep 18 2013 |
7197 |
341.88 |
| Sep 18 2013 |
10195 |
347.93 |
| Sep 11 2013 |
7188 |
341.88 |
| Sep 11 2013 |
10870 |
398.84 |
| Sep 11 2013 |
10147 |
347.93 |
| Sep 04 2013 |
6816 |
336.57 |
| Sep 04 2013 |
8983 |
336.57 |
| Aug 28 2013 |
7207 |
341.01 |
| Aug 28 2013 |
9440 |
341.01 |
| Aug 21 2013 |
6149 |
326.44 |
| Aug 21 2013 |
8084 |
326.44 |
| Aug 14 2013 |
6185 |
326.44 |
| Aug 14 2013 |
7810 |
326.44 |
| Aug 07 2013 |
6306 |
326.44 |
| Aug 07 2013 |
7338 |
358.33 |
| Aug 07 2013 |
7902 |
326.44 |
| Jul 31 2013 |
6356 |
326.44 |
| Jul 31 2013 |
7445 |
358.33 |
| Jul 31 2013 |
7942 |
326.44 |
| Jul 24 2013 |
6394 |
326.44 |
| Jul 24 2013 |
7371 |
358.33 |
| Jul 24 2013 |
7973 |
326.44 |
| Jul 17 2013 |
6416 |
326.44 |
| Jul 17 2013 |
7407 |
358.33 |
| Jul 17 2013 |
7974 |
326.44 |
| Jul 10 2013 |
7449 |
358.33 |
| Jul 10 2013 |
6314 |
324.1 |
| Jul 10 2013 |
7950 |
324.95 |
| Jul 03 2013 |
6420 |
324.1 |
| Jul 03 2013 |
7488 |
358.33 |
| Jul 03 2013 |
7919 |
324.95 |
| Jun 26 2013 |
6592 |
324.1 |
| Jun 26 2013 |
7477 |
358.33 |
| Jun 26 2013 |
8069 |
324.95 |
| Jun 19 2013 |
7573 |
358.33 |
| Jun 19 2013 |
6679 |
324.1 |
| Jun 19 2013 |
8125 |
324.95 |
| Jun 12 2013 |
7655 |
358.33 |
| Jun 12 2013 |
7338 |
331.63 |
| Jun 12 2013 |
8686 |
329.41 |
| Jun 05 2013 |
7245 |
331.63 |
| Jun 05 2013 |
7623 |
358.33 |
| Jun 05 2013 |
8627 |
329.41 |
| May 29 2013 |
7559 |
358.33 |
| May 29 2013 |
7291 |
331.63 |
| May 29 2013 |
8643 |
329.41 |
| May 22 2013 |
7779 |
358.33 |
| May 22 2013 |
7421 |
331.63 |
| May 22 2013 |
8847 |
329.41 |
| May 15 2013 |
7457 |
331.63 |
| May 15 2013 |
7842 |
358.33 |
| May 15 2013 |
8877 |
329.41 |
| May 08 2013 |
7376 |
330.59 |
| May 08 2013 |
7858 |
358.33 |
| May 08 2013 |
8820 |
329.41 |
| May 01 2013 |
8047 |
358.33 |
| May 01 2013 |
6251 |
315.15 |
| May 01 2013 |
8922 |
329.41 |
| Apr 24 2013 |
6236 |
315.15 |
| Apr 24 2013 |
7872 |
358.33 |
| Apr 24 2013 |
8888 |
329.41 |
| Apr 17 2013 |
6303 |
315.15 |
| Apr 17 2013 |
7985 |
358.33 |
| Apr 17 2013 |
9004 |
329.41 |
| Apr 10 2013 |
6240 |
315.15 |
| Apr 10 2013 |
8013 |
358.33 |
| Apr 10 2013 |
9018 |
329.41 |
| Apr 03 2013 |
8013 |
358.33 |
| Apr 03 2013 |
6247 |
315.15 |
| Apr 03 2013 |
9045 |
329.41 |
| Mar 27 2013 |
6290 |
315.15 |
| Mar 27 2013 |
8181 |
358.33 |
| Mar 27 2013 |
9103 |
329.41 |
| Mar 20 2013 |
6194 |
315.15 |
| Mar 20 2013 |
8137 |
358.33 |
| Mar 20 2013 |
9076 |
329.41 |
| Mar 13 2013 |
6124 |
358.33 |
| Mar 13 2013 |
9096 |
329.41 |
| Oct 19 2012 |
8519 |
359.23 |
| Oct 19 2012 |
7615 |
358.33 |
| Oct 19 2012 |
10744 |
355.99 |
| Sep 23 2012 |
8470 |
359.23 |
| Sep 23 2012 |
11071 |
359.23 |
| Aug 31 2012 |
7597 |
350.6 |
| Aug 31 2012 |
9952 |
350.6 |
| Aug 24 2012 |
8959 |
368.14 |
| Aug 24 2012 |
11858 |
368.14 |
| Aug 10 2012 |
9283 |
375.17 |
| Aug 10 2012 |
12463 |
375.17 |
| Aug 03 2012 |
9146 |
375.17 |
| Aug 03 2012 |
12321 |
375.17 |
| Jul 27 2012 |
8911 |
375.17 |
| Jul 27 2012 |
12123 |
375.17 |
| Jul 06 2012 |
8554 |
375.17 |
| Jul 06 2012 |
11865 |
375.17 |
| Jun 22 2012 |
7829 |
375.17 |
| Jun 22 2012 |
11351 |
375.17 |
| Jun 15 2012 |
7858 |
375.17 |
| Jun 15 2012 |
11821 |
375.17 |
| Jun 08 2012 |
7740 |
373.56 |
| Jun 08 2012 |
11582 |
373.56 |
| Jun 01 2012 |
7404 |
373.56 |
| Jun 01 2012 |
11467 |
373.56 |
| May 25 2012 |
6204 |
373.56 |
| May 25 2012 |
10693 |
373.56 |
| May 18 2012 |
6308 |
373.56 |
| May 18 2012 |
10828 |
373.56 |
| May 11 2012 |
4397 |
335.62 |
| May 11 2012 |
7575 |
335.62 |
| Apr 13 2012 |
6477 |
424.55 |
| Apr 13 2012 |
14248 |
424.55 |
| Apr 06 2012 |
5845 |
424.55 |
| Apr 06 2012 |
13896 |
424.55 |
| Mar 27 2012 |
5715 |
424.55 |
| Mar 27 2012 |
13639 |
424.55 |
| Sep 23 2011 |
6224 |
382 |
| Sep 23 2011 |
7952 |
424.55 |
| Sep 23 2011 |
9996 |
403.27 |
| Sep 16 2011 |
6186 |
382 |
| Sep 16 2011 |
7941 |
424.55 |
| Sep 16 2011 |
9979 |
403.27 |
| Sep 10 2011 |
6053 |
382 |
| Sep 10 2011 |
7772 |
424.55 |
| Sep 10 2011 |
9772 |
403.27 |
| Sep 02 2011 |
7645 |
424.55 |
| Sep 02 2011 |
6033 |
382 |
| Sep 02 2011 |
9689 |
403.27 |
| Aug 26 2011 |
6033 |
382 |
| Aug 26 2011 |
7626 |
424.55 |
| Aug 26 2011 |
9685 |
403.27 |
| Aug 19 2011 |
7489 |
424.55 |
| Aug 19 2011 |
5804 |
382 |
| Aug 19 2011 |
8947 |
403.27 |
| Aug 12 2011 |
5650 |
382 |
| Aug 12 2011 |
7462 |
424.55 |
| Aug 12 2011 |
8832 |
403.27 |
| Aug 05 2011 |
7401 |
424.55 |
| Aug 05 2011 |
5595 |
382 |
| Aug 05 2011 |
8739 |
403.27 |
| Jul 29 2011 |
5546 |
382 |
| Jul 29 2011 |
7329 |
424.55 |
| Jul 29 2011 |
8665 |
403.27 |
| Jul 22 2011 |
6995 |
424.55 |
| Jul 22 2011 |
5178 |
382 |
| Jul 22 2011 |
8257 |
403.27 |
| Jul 15 2011 |
4930 |
382 |
| Jul 15 2011 |
6676 |
424.55 |
| Jul 15 2011 |
7915 |
403.27 |
| Jul 08 2011 |
6404 |
424.55 |
| Jul 08 2011 |
4443 |
382 |
| Jul 08 2011 |
7500 |
403.27 |
| Jul 01 2011 |
5134 |
424.55 |
| Jul 01 2011 |
3259 |
382 |
| Jul 01 2011 |
5970 |
403.27 |
| Jun 17 2011 |
3016 |
382 |
| Jun 17 2011 |
4933 |
382 |
| Jun 10 2011 |
3244 |
382 |
| Jun 10 2011 |
5028 |
382 |
| Jun 03 2011 |
3026 |
382 |
| Jun 03 2011 |
4755 |
382 |
| May 29 2011 |
2965 |
382 |
| May 29 2011 |
4789 |
382 |
