| Oct 01 2020 |
12489 |
479.83 |
| Sep 01 2020 |
12938 |
479.83 |
| Aug 01 2020 |
13450 |
479.83 |
| Jul 01 2020 |
14035 |
479.83 |
| Apr 01 2020 |
15227 |
476.65 |
| Mar 01 2020 |
15661 |
476.65 |
| Feb 01 2020 |
15580 |
476.65 |
| Jan 01 2020 |
15606 |
476.65 |
| Dec 01 2019 |
15577 |
476.65 |
| Nov 01 2019 |
14153 |
476.65 |
| Oct 01 2019 |
14096 |
476.65 |
| Sep 01 2019 |
14405 |
476.65 |
| Aug 01 2019 |
13761 |
476.65 |
| Jul 01 2019 |
13792 |
476.65 |
| Jun 01 2019 |
13608 |
476.65 |
| May 01 2019 |
13221 |
476.65 |
| Apr 01 2019 |
13285 |
476.65 |
| Mar 08 2019 |
19148 |
608.91 |
| Mar 08 2019 |
27253 |
608.91 |
| Mar 01 2019 |
12999 |
476.65 |
| Mar 01 2019 |
19301 |
608.91 |
| Mar 01 2019 |
27361 |
608.91 |
| Feb 22 2019 |
19393 |
608.91 |
| Feb 22 2019 |
27430 |
608.91 |
| Feb 15 2019 |
19211 |
608.91 |
| Feb 15 2019 |
27164 |
608.91 |
| Feb 08 2019 |
19146 |
608.91 |
| Feb 08 2019 |
26907 |
608.91 |
| Feb 01 2019 |
3543 |
462.05 |
| Feb 01 2019 |
19140 |
608.91 |
| Feb 01 2019 |
26885 |
608.91 |
| Jan 25 2019 |
19190 |
608.91 |
| Jan 25 2019 |
26906 |
608.91 |
| Jan 18 2019 |
19270 |
608.91 |
| Jan 18 2019 |
26937 |
608.91 |
| Jan 11 2019 |
19270 |
608.91 |
| Jan 11 2019 |
26905 |
608.91 |
| Jan 04 2019 |
19271 |
608.91 |
| Jan 04 2019 |
26920 |
608.91 |
| Jan 01 2019 |
3420 |
462.05 |
| Dec 28 2018 |
19271 |
608.91 |
| Dec 28 2018 |
26920 |
608.91 |
| Dec 21 2018 |
19271 |
608.91 |
| Dec 21 2018 |
26920 |
608.91 |
| Dec 14 2018 |
19271 |
608.91 |
| Dec 14 2018 |
26920 |
608.91 |
| Dec 07 2018 |
19271 |
608.91 |
| Dec 07 2018 |
26907 |
608.91 |
| Dec 01 2018 |
3451 |
462.05 |
| Nov 30 2018 |
19271 |
608.91 |
| Nov 30 2018 |
26907 |
608.91 |
| Nov 23 2018 |
19271 |
608.91 |
| Nov 23 2018 |
26907 |
608.91 |
| Nov 16 2018 |
19271 |
608.91 |
| Nov 16 2018 |
26907 |
608.91 |
| Nov 09 2018 |
19272 |
608.91 |
| Nov 09 2018 |
26908 |
608.91 |
| Nov 02 2018 |
19272 |
608.91 |
| Nov 02 2018 |
26866 |
608.91 |
| Nov 01 2018 |
3388 |
462.05 |
| Oct 26 2018 |
19260 |
608.91 |
| Oct 26 2018 |
26853 |
608.91 |
| Oct 19 2018 |
19305 |
608.91 |
| Oct 19 2018 |
26899 |
608.91 |
| Oct 12 2018 |
19218 |
608.91 |
| Oct 12 2018 |
26822 |
608.91 |
| Oct 05 2018 |
19229 |
608.91 |
| Oct 05 2018 |
26946 |
608.91 |
| Oct 01 2018 |
9446 |
453.16 |
| Sep 28 2018 |
18746 |
608.91 |
| Sep 28 2018 |
26300 |
608.91 |
| Sep 21 2018 |
18685 |
608.91 |
| Sep 21 2018 |
26225 |
608.91 |
| Sep 14 2018 |
18761 |
608.91 |
| Sep 14 2018 |
26316 |
608.91 |
| Sep 07 2018 |
18855 |
596.66 |
| Sep 07 2018 |
26404 |
596.66 |
| Sep 01 2018 |
8960 |
453.16 |
| Aug 31 2018 |
18887 |
596.66 |
| Aug 31 2018 |
26479 |
596.66 |
| Aug 24 2018 |
18950 |
596.66 |
| Aug 24 2018 |
26425 |
596.66 |
| Aug 17 2018 |
18858 |
596.66 |
| Aug 17 2018 |
26745 |
596.66 |
| Aug 10 2018 |
18835 |
596.66 |
| Aug 10 2018 |
26841 |
596.66 |
| Aug 03 2018 |
19058 |
596.66 |
| Aug 03 2018 |
27076 |
596.66 |
| Aug 01 2018 |
8568 |
453.16 |
| Jul 27 2018 |
19301 |
596.66 |
| Jul 27 2018 |
27194 |
596.66 |
| Jul 20 2018 |
19274 |
596.66 |
| Jul 20 2018 |
27482 |
596.66 |
| Jul 13 2018 |
19526 |
596.66 |
| Jul 13 2018 |
27262 |
596.66 |
| Jul 06 2018 |
19371 |
596.66 |
| Jul 06 2018 |
27141 |
596.66 |
| Jul 01 2018 |
8406 |
453.16 |
| Jun 29 2018 |
19376 |
596.66 |
| Jun 29 2018 |
27060 |
596.66 |
| Jun 22 2018 |
19690 |
596.66 |
| Jun 22 2018 |
27476 |
596.66 |
| Jun 15 2018 |
19805 |
596.66 |
| Jun 15 2018 |
27484 |
596.66 |
| Jun 08 2018 |
19908 |
596.66 |
| Jun 08 2018 |
27737 |
596.66 |
| Jun 01 2018 |
7927 |
453.16 |
| Jun 01 2018 |
20348 |
596.66 |
| Jun 01 2018 |
28135 |
596.66 |
| May 25 2018 |
20445 |
596.66 |
| May 25 2018 |
28353 |
596.66 |
| May 18 2018 |
20605 |
596.66 |
| May 18 2018 |
28435 |
596.66 |
| May 11 2018 |
20633 |
596.66 |
| May 11 2018 |
28527 |
596.66 |
| May 04 2018 |
21036 |
596.66 |
| May 04 2018 |
28817 |
596.66 |
| May 01 2018 |
6703 |
453.16 |
| Apr 27 2018 |
20837 |
596.66 |
| Apr 27 2018 |
28697 |
596.66 |
| Apr 20 2018 |
20945 |
596.66 |
| Apr 20 2018 |
28892 |
596.66 |
| Apr 13 2018 |
20724 |
596.66 |
| Apr 13 2018 |
28768 |
596.66 |
| Apr 06 2018 |
21184 |
596.66 |
| Apr 06 2018 |
28917 |
596.66 |
| Apr 01 2018 |
4828 |
432.85 |
| Mar 30 2018 |
21688 |
596.66 |
| Mar 30 2018 |
29325 |
596.66 |
| Mar 23 2018 |
21890 |
596.66 |
| Mar 23 2018 |
29534 |
596.66 |
| Mar 16 2018 |
21670 |
596.66 |
| Mar 16 2018 |
29450 |
596.66 |
| Mar 09 2018 |
21157 |
584.4 |
| Mar 09 2018 |
28855 |
584.4 |
| Mar 02 2018 |
21261 |
584.4 |
| Mar 02 2018 |
29214 |
584.4 |
| Mar 01 2018 |
4110 |
432.9 |
| Feb 23 2018 |
21479 |
584.4 |
| Feb 23 2018 |
29443 |
584.4 |
| Feb 16 2018 |
21556 |
584.4 |
| Feb 16 2018 |
29436 |
584.4 |
| Feb 09 2018 |
21285 |
584.4 |
| Feb 09 2018 |
29092 |
584.4 |
| Feb 02 2018 |
21144 |
584.4 |
| Feb 02 2018 |
28949 |
584.4 |
| Feb 01 2018 |
965 |
430.15 |
| Jan 26 2018 |
21245 |
584.4 |
| Jan 26 2018 |
28994 |
584.4 |
| Jan 19 2018 |
21237 |
584.4 |
| Jan 19 2018 |
28993 |
584.4 |
| Jan 12 2018 |
21274 |
584.4 |
| Jan 12 2018 |
28997 |
584.4 |
| Jan 05 2018 |
21274 |
584.4 |
| Jan 05 2018 |
29025 |
584.4 |
| Dec 29 2017 |
21274 |
584.4 |
| Dec 29 2017 |
29025 |
584.4 |
| Dec 22 2017 |
21274 |
584.4 |
| Dec 22 2017 |
29027 |
584.4 |
| Dec 15 2017 |
21274 |
584.4 |
| Dec 15 2017 |
29017 |
584.4 |
| Dec 08 2017 |
21274 |
584.4 |
| Dec 08 2017 |
29017 |
584.4 |
| Dec 01 2017 |
944 |
430.15 |
| Dec 01 2017 |
21274 |
584.4 |
| Dec 01 2017 |
29017 |
584.4 |
| Nov 24 2017 |
21274 |
584.4 |
| Nov 24 2017 |
29017 |
584.4 |
| Nov 17 2017 |
21275 |
584.4 |
| Nov 17 2017 |
29018 |
584.4 |
| Nov 10 2017 |
21317 |
584.4 |
| Nov 10 2017 |
29045 |
584.4 |
| Nov 03 2017 |
21317 |
584.4 |
| Nov 03 2017 |
29046 |
584.4 |
| Nov 01 2017 |
929 |
430.15 |
| Oct 27 2017 |
21323 |
584.4 |
| Oct 27 2017 |
29069 |
584.4 |
| Oct 20 2017 |
21196 |
584.4 |
| Oct 20 2017 |
28975 |
584.4 |
| Oct 13 2017 |
21253 |
584.4 |
| Oct 13 2017 |
29017 |
584.4 |
| Oct 06 2017 |
21234 |
584.4 |
| Oct 06 2017 |
29001 |
584.4 |
| Oct 01 2017 |
923 |
430.15 |
| Sep 29 2017 |
21232 |
584.4 |
| Sep 29 2017 |
28909 |
584.4 |
| Sep 22 2017 |
21568 |
584.4 |
| Sep 22 2017 |
29226 |
584.4 |
| Sep 15 2017 |
21527 |
584.4 |
| Sep 15 2017 |
29273 |
584.4 |
| Sep 01 2017 |
900 |
430.15 |
| Aug 01 2017 |
898 |
430.15 |
| Jul 01 2017 |
882 |
430.15 |
| Jun 01 2017 |
851 |
430.15 |
| May 01 2017 |
826 |
430.15 |
| Apr 01 2017 |
761 |
430.15 |
| Mar 01 2017 |
669 |
430.15 |
| Feb 01 2017 |
2427 |
428.79 |
| Nov 01 2016 |
2401 |
428.79 |
| Oct 01 2016 |
2225 |
428.79 |
| Sep 01 2016 |
2166 |
428.79 |
| Aug 01 2016 |
1677 |
428.79 |
| Jul 01 2016 |
1596 |
428.79 |
| Jun 01 2016 |
1453 |
428.79 |
| May 01 2016 |
1328 |
428.79 |
| Apr 01 2016 |
1043 |
428.79 |
| Mar 01 2016 |
1021 |
424.63 |
| May 01 2009 |
28 |
145.22 |
| May 01 2009 |
134 |
145.22 |
| Apr 15 2009 |
26 |
145.22 |
| Apr 15 2009 |
116 |
145.22 |
| Apr 01 2009 |
25 |
145.22 |
| Apr 01 2009 |
111 |
145.22 |
| Oct 14 2008 |
29 |
145.22 |
| Oct 14 2008 |
113 |
145.22 |
| Jul 13 2008 |
95 |
145.22 |
