Mar 16 2016 |
6913 |
376.74 |
Mar 16 2016 |
10847 |
376.74 |
Mar 09 2016 |
6900 |
376.74 |
Mar 09 2016 |
10890 |
376.74 |
Mar 02 2016 |
6862 |
376.74 |
Mar 02 2016 |
10855 |
376.74 |
Feb 24 2016 |
6884 |
376.74 |
Feb 24 2016 |
10822 |
376.74 |
Feb 17 2016 |
6975 |
376.74 |
Feb 17 2016 |
10931 |
376.74 |
Feb 10 2016 |
6988 |
376.74 |
Feb 10 2016 |
10956 |
376.74 |
Feb 03 2016 |
7033 |
376.74 |
Feb 03 2016 |
10978 |
376.74 |
Jan 27 2016 |
7043 |
376.74 |
Jan 27 2016 |
11002 |
376.74 |
Jan 20 2016 |
7038 |
376.74 |
Jan 20 2016 |
11013 |
376.74 |
Jan 13 2016 |
7040 |
376.74 |
Jan 13 2016 |
11025 |
376.74 |
Jan 06 2016 |
7040 |
376.74 |
Jan 06 2016 |
11031 |
376.74 |
Dec 30 2015 |
7040 |
376.74 |
Dec 30 2015 |
11032 |
376.74 |
Dec 23 2015 |
7040 |
376.74 |
Dec 23 2015 |
11033 |
376.74 |
Dec 16 2015 |
7040 |
376.74 |
Dec 16 2015 |
11033 |
376.74 |
Dec 09 2015 |
7040 |
376.74 |
Dec 09 2015 |
11035 |
376.74 |
Dec 02 2015 |
7041 |
376.74 |
Dec 02 2015 |
11036 |
376.74 |
Nov 25 2015 |
7041 |
376.74 |
Nov 25 2015 |
11037 |
376.74 |
Nov 18 2015 |
7041 |
376.74 |
Nov 18 2015 |
11037 |
376.74 |
Nov 11 2015 |
7034 |
376.74 |
Nov 11 2015 |
11038 |
376.74 |
Nov 04 2015 |
7034 |
376.74 |
Nov 04 2015 |
11038 |
376.74 |
Oct 28 2015 |
7035 |
376.74 |
Oct 28 2015 |
11024 |
376.74 |
Oct 21 2015 |
7022 |
376.74 |
Oct 21 2015 |
11019 |
376.74 |
Oct 14 2015 |
7026 |
376.74 |
Oct 14 2015 |
11023 |
376.74 |
Oct 07 2015 |
7032 |
376.74 |
Oct 07 2015 |
11013 |
376.74 |
Sep 30 2015 |
7036 |
376.74 |
Sep 30 2015 |
11029 |
376.74 |
Sep 23 2015 |
7086 |
376.74 |
Sep 23 2015 |
11071 |
376.74 |
Sep 16 2015 |
7032 |
376.74 |
Sep 16 2015 |
11045 |
376.74 |
Sep 09 2015 |
7013 |
376.74 |
Sep 09 2015 |
11041 |
376.74 |
Sep 02 2015 |
7067 |
376.74 |
Sep 02 2015 |
11002 |
376.74 |
Aug 26 2015 |
7179 |
376.74 |
Aug 26 2015 |
11146 |
376.74 |
Aug 19 2015 |
7370 |
376.74 |
Aug 19 2015 |
11318 |
376.74 |
Aug 12 2015 |
7371 |
376.74 |
Aug 12 2015 |
11366 |
376.74 |
Aug 05 2015 |
7449 |
376.74 |
Aug 05 2015 |
11381 |
376.74 |
Jul 29 2015 |
7483 |
376.74 |
Jul 29 2015 |
11549 |
376.74 |
Jul 22 2015 |
7470 |
376.74 |
Jul 22 2015 |
11544 |
376.74 |
Jul 15 2015 |
3199 |
320.69 |
Jul 15 2015 |
5512 |
320.69 |
Jul 08 2015 |
3225 |
320.69 |
Jul 08 2015 |
5608 |
320.69 |
Jul 01 2015 |
3256 |
320.69 |
Jul 01 2015 |
5663 |
320.69 |
Jun 24 2015 |
7770 |
371.81 |
Jun 24 2015 |
3297 |
320.69 |
Jun 24 2015 |
7375 |
337.73 |
Jun 17 2015 |
7808 |
371.81 |
Jun 17 2015 |
3281 |
320.69 |
Jun 17 2015 |
7465 |
337.73 |
Jun 10 2015 |
3295 |
320.69 |
Jun 10 2015 |
3802 |
321.31 |
Jun 10 2015 |
5783 |
321 |
Jun 03 2015 |
3838 |
321.31 |
Jun 03 2015 |
3395 |
320.69 |
Jun 03 2015 |
5890 |
321 |
May 27 2015 |
3839 |
321.31 |
May 27 2015 |
2492 |
304.75 |
May 27 2015 |
5048 |
311.37 |
May 20 2015 |
2151 |
297.28 |
May 20 2015 |
3873 |
321.31 |
May 20 2015 |
3549 |
291 |
May 13 2015 |
3861 |
321.31 |
May 13 2015 |
2165 |
297.28 |
May 13 2015 |
3540 |
291 |
May 06 2015 |
1687 |
287.61 |
May 06 2015 |
3727 |
321.31 |
May 06 2015 |
1961 |
266.42 |
Apr 29 2015 |
3827 |
321.31 |
Apr 29 2015 |
1398 |
277.58 |
Apr 29 2015 |
2039 |
266.42 |
Apr 22 2015 |
1079 |
266.58 |
Apr 22 2015 |
3862 |
321.31 |
Apr 22 2015 |
1998 |
265.77 |
Apr 15 2015 |
3874 |
321.31 |
Apr 15 2015 |
1085 |
265.63 |
Apr 15 2015 |
2022 |
265.21 |
Apr 08 2015 |
1098 |
265.63 |
Apr 08 2015 |
3924 |
321.31 |
Apr 08 2015 |
2034 |
265.21 |
Apr 01 2015 |
3982 |
321.31 |
Apr 01 2015 |
1139 |
265.63 |
Apr 01 2015 |
2087 |
265.21 |
Mar 25 2015 |
3939 |
321.31 |
Mar 25 2015 |
1113 |
265.63 |
Mar 25 2015 |
2035 |
265.21 |
Mar 18 2015 |
3958 |
321.31 |
Mar 18 2015 |
1101 |
265.63 |
Mar 18 2015 |
2040 |
265.21 |
Mar 11 2015 |
1134 |
265.63 |
Mar 11 2015 |
3994 |
321.31 |
Mar 11 2015 |
2198 |
265.21 |
Mar 04 2015 |
4055 |
321.31 |
Mar 04 2015 |
1168 |
265.63 |
Mar 04 2015 |
2220 |
265.21 |
Feb 25 2015 |
1187 |
265.63 |
Feb 25 2015 |
4065 |
321.31 |
Feb 25 2015 |
2253 |
265.21 |
Feb 18 2015 |
1236 |
265.63 |
Feb 18 2015 |
4112 |
321.31 |
Feb 18 2015 |
2305 |
265.21 |
Feb 11 2015 |
1244 |
265.63 |
Feb 11 2015 |
4120 |
321.31 |
Feb 11 2015 |
2311 |
265.21 |
Feb 04 2015 |
4130 |
321.31 |
Feb 04 2015 |
1247 |
265.63 |
Feb 04 2015 |
2312 |
265.21 |
Jan 28 2015 |
4147 |
321.31 |
Jan 28 2015 |
1252 |
265.63 |
Jan 28 2015 |
2320 |
265.21 |
Jan 21 2015 |
4161 |
321.31 |
Jan 21 2015 |
1262 |
265.63 |
Jan 21 2015 |
2329 |
265.21 |
Jan 14 2015 |
1263 |
265.63 |
Jan 14 2015 |
4171 |
321.31 |
Jan 14 2015 |
2333 |
265.21 |
Jan 07 2015 |
1263 |
265.63 |
Jan 07 2015 |
4164 |
321.31 |
Jan 07 2015 |
2336 |
265.21 |
Dec 31 2014 |
4164 |
321.31 |
Dec 31 2014 |
1263 |
265.63 |
Dec 31 2014 |
2336 |
265.21 |
Dec 24 2014 |
1263 |
265.63 |
Dec 24 2014 |
4164 |
321.31 |
Dec 24 2014 |
2336 |
265.21 |
Dec 17 2014 |
4161 |
321.31 |
Dec 17 2014 |
1263 |
265.63 |
Dec 17 2014 |
2336 |
265.21 |
Dec 10 2014 |
4161 |
321.31 |
Dec 10 2014 |
1263 |
265.63 |
Dec 10 2014 |
2336 |
265.21 |
Dec 03 2014 |
4161 |
321.31 |
Dec 03 2014 |
1263 |
265.63 |
Dec 03 2014 |
2336 |
265.21 |
Nov 26 2014 |
1263 |
265.63 |
Nov 26 2014 |
4161 |
321.31 |
Nov 26 2014 |
2336 |
265.21 |
Nov 19 2014 |
4161 |
321.31 |
Nov 19 2014 |
1263 |
265.63 |
Nov 19 2014 |
2336 |
265.21 |
Nov 12 2014 |
4161 |
321.31 |
Nov 12 2014 |
1263 |
265.63 |
Nov 12 2014 |
2336 |
265.21 |
Nov 05 2014 |
1263 |
265.63 |
Nov 05 2014 |
4161 |
321.31 |
Nov 05 2014 |
2336 |
265.21 |
Oct 29 2014 |
1263 |
265.63 |
Oct 29 2014 |
4161 |
321.31 |
Oct 29 2014 |
2336 |
265.21 |
Oct 22 2014 |
4155 |
321.31 |
Oct 22 2014 |
1265 |
265.63 |
Oct 22 2014 |
2340 |
265.21 |
Oct 15 2014 |
1264 |
265.63 |
Oct 15 2014 |
4148 |
321.31 |
Oct 15 2014 |
2337 |
265.21 |
Oct 08 2014 |
1267 |
265.63 |
Oct 08 2014 |
4145 |
321.31 |
Oct 08 2014 |
2338 |
265.21 |
Oct 01 2014 |
4157 |
321.31 |
Oct 01 2014 |
1268 |
265.63 |
Oct 01 2014 |
2334 |
265.21 |
Sep 24 2014 |
4182 |
321.31 |
Sep 24 2014 |
1266 |
265.63 |
Sep 24 2014 |
2323 |
265.21 |
Sep 17 2014 |
1260 |
265.63 |
Sep 17 2014 |
4219 |
321.31 |
Sep 17 2014 |
2340 |
265.21 |
Sep 10 2014 |
4181 |
321.31 |
Sep 10 2014 |
1263 |
265.63 |
Sep 10 2014 |
2339 |
265.21 |
Sep 03 2014 |
4242 |
321.31 |
Sep 03 2014 |
1265 |
265.63 |
Sep 03 2014 |
2369 |
265.21 |
Aug 27 2014 |
4301 |
321.31 |
Aug 27 2014 |
1343 |
267.67 |
Aug 27 2014 |
2466 |
266.86 |
Aug 20 2014 |
1356 |
267.67 |
Aug 20 2014 |
4300 |
321.31 |
Aug 20 2014 |
2484 |
266.86 |
Aug 13 2014 |
4326 |
321.31 |
Aug 13 2014 |
1363 |
267.67 |
Aug 13 2014 |
2510 |
266.86 |
Aug 06 2014 |
4346 |
321.31 |
Aug 06 2014 |
1398 |
267.67 |
Aug 06 2014 |
2511 |
266.86 |
Jul 30 2014 |
1411 |
267.67 |
Jul 30 2014 |
4364 |
321.31 |
Jul 30 2014 |
2526 |
266.86 |
Jul 23 2014 |
4335 |
321.31 |
Jul 23 2014 |
1406 |
267.67 |
Jul 23 2014 |
2543 |
266.86 |
Jul 16 2014 |
4314 |
321.31 |
Jul 16 2014 |
1432 |
267.67 |
Jul 16 2014 |
2526 |
266.86 |
Jul 09 2014 |
4392 |
321.31 |
Jul 09 2014 |
1450 |
267.67 |
Jul 09 2014 |
2536 |
266.86 |
Jul 02 2014 |
4441 |
321.31 |
Jul 02 2014 |
1468 |
267.67 |
Jul 02 2014 |
2603 |
266.86 |
Jun 25 2014 |
3014 |
296.22 |
Jun 25 2014 |
1502 |
267.67 |
Jun 25 2014 |
2597 |
266.86 |
Jun 18 2014 |
3060 |
296.22 |
Jun 18 2014 |
1517 |
267.67 |
Jun 18 2014 |
2627 |
266.86 |
Jun 11 2014 |
1538 |
267.67 |
Jun 11 2014 |
4628 |
321.63 |
Jun 11 2014 |
2688 |
267.67 |
Jun 04 2014 |
4748 |
321.63 |
Jun 04 2014 |
1673 |
270.86 |
Jun 04 2014 |
2971 |
270.86 |
May 28 2014 |
4800 |
321.63 |
May 28 2014 |
2052 |
280.5 |
May 28 2014 |
3576 |
280.21 |
May 21 2014 |
2072 |
280.5 |
May 21 2014 |
4831 |
321.63 |
May 21 2014 |
3614 |
280.21 |
May 14 2014 |
3849 |
315.92 |
May 14 2014 |
4889 |
321.63 |
May 14 2014 |
5922 |
309.51 |
May 07 2014 |
2814 |
287.05 |
May 07 2014 |
3776 |
315.92 |
May 07 2014 |
4394 |
291.21 |
Apr 30 2014 |
3998 |
315.92 |
Apr 30 2014 |
2975 |
287.05 |
Apr 30 2014 |
4552 |
291.21 |
Apr 23 2014 |
4107 |
315.92 |
Apr 23 2014 |
3031 |
287.05 |
Apr 23 2014 |
4605 |
291.21 |
Apr 16 2014 |
3944 |
302.9 |
Apr 16 2014 |
3599 |
307.65 |
Apr 16 2014 |
4023 |
282.95 |
Apr 09 2014 |
3995 |
302.9 |
Apr 09 2014 |
3752 |
307.65 |
Apr 09 2014 |
4119 |
282.95 |
Apr 02 2014 |
5623 |
336.18 |
Apr 02 2014 |
4034 |
302.9 |
Apr 02 2014 |
4702 |
292.11 |
Mar 26 2014 |
4103 |
302.9 |
Mar 26 2014 |
5588 |
336.49 |
Mar 26 2014 |
4751 |
292.11 |
Mar 19 2014 |
4149 |
302.9 |
Mar 19 2014 |
3474 |
301.83 |
Mar 19 2014 |
4799 |
292.11 |
Mar 12 2014 |
4174 |
302.9 |
Mar 12 2014 |
3487 |
301.83 |
Mar 12 2014 |
4833 |
292.11 |
Mar 05 2014 |
3471 |
301.83 |
Mar 05 2014 |
4219 |
302.9 |
Mar 05 2014 |
4838 |
292.11 |
Feb 26 2014 |
4247 |
302.9 |
Feb 26 2014 |
3501 |
301.83 |
Feb 26 2014 |
4868 |
292.11 |
Feb 19 2014 |
4268 |
302.9 |
Feb 19 2014 |
3545 |
301.83 |
Feb 19 2014 |
4915 |
292.11 |
Feb 12 2014 |
2313 |
275.92 |
Feb 12 2014 |
4259 |
302.9 |
Feb 12 2014 |
4910 |
292.11 |
Feb 05 2014 |
4314 |
302.9 |
Feb 05 2014 |
2338 |
275.92 |
Feb 05 2014 |
4946 |
292.11 |
Jan 29 2014 |
4354 |
302.9 |
Jan 29 2014 |
2338 |
275.92 |
Jan 29 2014 |
4976 |
292.11 |
Jan 22 2014 |
4355 |
302.9 |
Jan 22 2014 |
2335 |
275.92 |
Jan 22 2014 |
4983 |
292.11 |
Jan 15 2014 |
4372 |
302.9 |
Jan 15 2014 |
2335 |
275.92 |
Jan 15 2014 |
4994 |
292.11 |
Jan 08 2014 |
4376 |
302.9 |
Jan 08 2014 |
2335 |
275.92 |
Jan 08 2014 |
5000 |
292.11 |
Jan 01 2014 |
4376 |
302.9 |
Jan 01 2014 |
2335 |
275.92 |
Jan 01 2014 |
5000 |
292.11 |
Dec 25 2013 |
2335 |
275.92 |
Dec 25 2013 |
4376 |
302.9 |
Dec 25 2013 |
4999 |
292.11 |
Dec 18 2013 |
4376 |
302.9 |
Dec 18 2013 |
2335 |
275.92 |
Dec 18 2013 |
4999 |
292.11 |
Dec 11 2013 |
4376 |
302.9 |
Dec 11 2013 |
2335 |
275.92 |
Dec 11 2013 |
4999 |
292.11 |
Dec 04 2013 |
2335 |
275.92 |
Dec 04 2013 |
4376 |
302.9 |
Dec 04 2013 |
5000 |
292.11 |
Nov 27 2013 |
2335 |
275.92 |
Nov 27 2013 |
4376 |
302.9 |
Nov 27 2013 |
5000 |
292.11 |
Nov 20 2013 |
4376 |
302.9 |
Nov 20 2013 |
2335 |
275.92 |
Nov 20 2013 |
5001 |
292.11 |
Nov 13 2013 |
2335 |
275.92 |
Nov 13 2013 |
4376 |
302.9 |
Nov 13 2013 |
5000 |
292.11 |
Nov 06 2013 |
2335 |
275.92 |
Nov 06 2013 |
4376 |
302.9 |
Nov 06 2013 |
5000 |
292.11 |
Oct 30 2013 |
4376 |
302.9 |
Oct 30 2013 |
2335 |
275.92 |
Oct 30 2013 |
4999 |
292.11 |
Oct 23 2013 |
4376 |
302.9 |
Oct 23 2013 |
2337 |
275.92 |
Oct 23 2013 |
5000 |
292.11 |
Oct 16 2013 |
2345 |
275.92 |
Oct 16 2013 |
4369 |
302.9 |
Oct 16 2013 |
5002 |
292.11 |
Oct 09 2013 |
4380 |
302.9 |
Oct 09 2013 |
2343 |
275.92 |
Oct 09 2013 |
5009 |
292.11 |
Oct 02 2013 |
4382 |
302.9 |
Oct 02 2013 |
2344 |
275.92 |
Oct 02 2013 |
5011 |
292.11 |
Sep 25 2013 |
4358 |
302.9 |
Sep 25 2013 |
2342 |
275.92 |
Sep 25 2013 |
5009 |
292.11 |
Sep 18 2013 |
2325 |
275.92 |
Sep 18 2013 |
4345 |
302.9 |
Sep 18 2013 |
4975 |
292.11 |
Sep 11 2013 |
4339 |
302.9 |
Sep 11 2013 |
2347 |
275.92 |
Sep 11 2013 |
4974 |
292.11 |
Sep 04 2013 |
4372 |
302.9 |
Sep 04 2013 |
2374 |
275.92 |
Sep 04 2013 |
4992 |
292.11 |
Aug 28 2013 |
2394 |
275.92 |
Aug 28 2013 |
4408 |
302.9 |
Aug 28 2013 |
5033 |
292.11 |
Aug 21 2013 |
4460 |
302.9 |
Aug 21 2013 |
2407 |
275.92 |
Aug 21 2013 |
5084 |
292.11 |
Aug 14 2013 |
4490 |
302.9 |
Aug 14 2013 |
2413 |
275.92 |
Aug 14 2013 |
4867 |
292.11 |
Aug 07 2013 |
4566 |
302.9 |
Aug 07 2013 |
2413 |
275.92 |
Aug 07 2013 |
4921 |
292.11 |
Jul 31 2013 |
4610 |
302.9 |
Jul 31 2013 |
2752 |
282.52 |
Jul 31 2013 |
4397 |
284.33 |
Jul 24 2013 |
4766 |
304.69 |
Jul 24 2013 |
2761 |
282.52 |
Jul 24 2013 |
4043 |
278.34 |
Jul 17 2013 |
4781 |
304.69 |
Jul 17 2013 |
2765 |
282.52 |
Jul 17 2013 |
4048 |
278.34 |
Jul 10 2013 |
3019 |
287.45 |
Jul 10 2013 |
4442 |
298.38 |
Jul 10 2013 |
2038 |
288.49 |
Jul 10 2013 |
3643 |
271.1 |
Jul 03 2013 |
4512 |
298.38 |
Jul 03 2013 |
1966 |
288.49 |
Jul 03 2013 |
3022 |
287.45 |
Jul 03 2013 |
3615 |
271.1 |
Jun 26 2013 |
1956 |
288.49 |
Jun 26 2013 |
4464 |
295.24 |
Jun 26 2013 |
3032 |
287.45 |
Jun 26 2013 |
3715 |
271.1 |
Jun 19 2013 |
3995 |
305.02 |
Jun 19 2013 |
1967 |
288.49 |
Jun 19 2013 |
4547 |
295.24 |
Jun 19 2013 |
3780 |
271.1 |
Jun 12 2013 |
4053 |
305.02 |
Jun 12 2013 |
5730 |
311.53 |
Jun 12 2013 |
2077 |
288.49 |
Jun 12 2013 |
4459 |
280.16 |
Jun 05 2013 |
1997 |
288.49 |
Jun 05 2013 |
5666 |
311.53 |
Jun 05 2013 |
3783 |
300.51 |
Jun 05 2013 |
4470 |
280.16 |
May 29 2013 |
3707 |
300.51 |
May 29 2013 |
5724 |
311.53 |
May 29 2013 |
2003 |
288.49 |
May 29 2013 |
4481 |
280.16 |
May 22 2013 |
4373 |
310.11 |
May 22 2013 |
2022 |
288.49 |
May 22 2013 |
5819 |
311.53 |
May 22 2013 |
4596 |
280.16 |
May 15 2013 |
5860 |
311.53 |
May 15 2013 |
2067 |
288.49 |
May 15 2013 |
4424 |
310.11 |
May 15 2013 |
4644 |
280.16 |
May 08 2013 |
4496 |
291.68 |
May 08 2013 |
1936 |
288.49 |
May 08 2013 |
4428 |
310.11 |
May 08 2013 |
4614 |
280.16 |
May 01 2013 |
4553 |
310.11 |
May 01 2013 |
4592 |
291.68 |
May 01 2013 |
2036 |
288.49 |
May 01 2013 |
4683 |
280.16 |
Apr 24 2013 |
4330 |
287.55 |
Apr 24 2013 |
2036 |
288.49 |
Apr 24 2013 |
5725 |
330.44 |
Apr 24 2013 |
5743 |
294.85 |
Apr 17 2013 |
2105 |
288.49 |
Apr 17 2013 |
3910 |
278.7 |
Apr 17 2013 |
5823 |
330.44 |
Apr 17 2013 |
5801 |
294.85 |
Apr 10 2013 |
3885 |
278.7 |
Apr 10 2013 |
2075 |
288.49 |
Apr 10 2013 |
5890 |
330.44 |
Apr 10 2013 |
5860 |
294.85 |
Apr 03 2013 |
5898 |
330.44 |
Apr 03 2013 |
2061 |
288.49 |
Apr 03 2013 |
3884 |
278.7 |
Apr 03 2013 |
5910 |
294.85 |
Mar 27 2013 |
2107 |
288.49 |
Mar 27 2013 |
3938 |
278.7 |
Mar 27 2013 |
6018 |
330.44 |
Mar 27 2013 |
5974 |
294.85 |
Mar 20 2013 |
1985 |
288.49 |
Mar 20 2013 |
3915 |
278.7 |
Mar 20 2013 |
6002 |
330.44 |
Mar 20 2013 |
5984 |
294.85 |
Mar 13 2013 |
4480 |
330.44 |
Mar 13 2013 |
1491 |
288.49 |
Mar 13 2013 |
6013 |
294.85 |
Oct 19 2012 |
4239 |
299.13 |
Oct 19 2012 |
1936 |
288.49 |
Oct 19 2012 |
5584 |
330.44 |
Oct 19 2012 |
6446 |
313.02 |
Sep 23 2012 |
5563 |
330.44 |
Sep 23 2012 |
1903 |
288.49 |
Sep 23 2012 |
4223 |
299.13 |
Sep 23 2012 |
6436 |
313.02 |
Aug 31 2012 |
1823 |
288.49 |
Aug 31 2012 |
4115 |
299.13 |
Aug 31 2012 |
5417 |
330.44 |
Aug 31 2012 |
6350 |
313.02 |
Aug 24 2012 |
5376 |
330.44 |
Aug 24 2012 |
1819 |
288.49 |
Aug 24 2012 |
4078 |
299.13 |
Aug 24 2012 |
6333 |
313.02 |
Aug 10 2012 |
1779 |
288.49 |
Aug 10 2012 |
3365 |
285.94 |
Aug 10 2012 |
5269 |
330.44 |
Aug 10 2012 |
5545 |
303.75 |
Aug 03 2012 |
5881 |
342.02 |
Aug 03 2012 |
1741 |
288.49 |
Aug 03 2012 |
3330 |
285.94 |
Aug 03 2012 |
5566 |
304.9 |
Jul 27 2012 |
7170 |
361.91 |
Jul 27 2012 |
3222 |
284.91 |
Jul 27 2012 |
6145 |
313.37 |
Jul 06 2012 |
3164 |
284.91 |
Jul 06 2012 |
6984 |
361.91 |
Jul 06 2012 |
6078 |
313.37 |
Jun 22 2012 |
2372 |
268.57 |
Jun 22 2012 |
6051 |
348.51 |
Jun 22 2012 |
4224 |
288.55 |
Jun 15 2012 |
2402 |
268.57 |
Jun 15 2012 |
5985 |
348.51 |
Jun 15 2012 |
4527 |
288.55 |
Jun 08 2012 |
2382 |
268.57 |
Jun 08 2012 |
5885 |
348.51 |
Jun 08 2012 |
4521 |
288.55 |
Jun 01 2012 |
2300 |
268.57 |
Jun 01 2012 |
5942 |
348.51 |
Jun 01 2012 |
4521 |
288.55 |
May 25 2012 |
1993 |
268.57 |
May 25 2012 |
3283 |
268.57 |
May 18 2012 |
2043 |
268.57 |
May 18 2012 |
3374 |
268.57 |
May 11 2012 |
2540 |
285.53 |
May 11 2012 |
4199 |
285.53 |
May 04 2012 |
2443 |
285.53 |
May 04 2012 |
4174 |
285.53 |
Apr 13 2012 |
6737 |
430.62 |
Apr 13 2012 |
14867 |
430.62 |
Apr 06 2012 |
6075 |
430.62 |
Apr 06 2012 |
14492 |
430.62 |
Mar 27 2012 |
5950 |
430.62 |
Mar 27 2012 |
14232 |
430.62 |
Sep 23 2011 |
7040 |
400.06 |
Sep 23 2011 |
8296 |
430.62 |
Sep 23 2011 |
10878 |
415.34 |
Sep 16 2011 |
6999 |
400.06 |
Sep 16 2011 |
8290 |
430.62 |
Sep 16 2011 |
10845 |
415.34 |
Sep 10 2011 |
6841 |
400.06 |
Sep 10 2011 |
8114 |
430.62 |
Sep 10 2011 |
10626 |
415.34 |
Sep 02 2011 |
7984 |
430.62 |
Sep 02 2011 |
6814 |
400.06 |
Sep 02 2011 |
10532 |
415.34 |
Aug 26 2011 |
6815 |
400.06 |
Aug 26 2011 |
7966 |
430.62 |
Aug 26 2011 |
10526 |
415.34 |
Aug 19 2011 |
7828 |
430.62 |
Aug 19 2011 |
6529 |
400.06 |
Aug 19 2011 |
9779 |
415.34 |
Aug 12 2011 |
6367 |
400.06 |
Aug 12 2011 |
7801 |
430.62 |
Aug 12 2011 |
9674 |
415.34 |
Aug 05 2011 |
7735 |
430.62 |
Aug 05 2011 |
6296 |
400.06 |
Aug 05 2011 |
9564 |
415.34 |
Jul 29 2011 |
6250 |
400.06 |
Jul 29 2011 |
7663 |
430.62 |
Jul 29 2011 |
9470 |
415.34 |
Jul 22 2011 |
7322 |
430.62 |
Jul 22 2011 |
5827 |
400.06 |
Jul 22 2011 |
9010 |
415.34 |
Jul 15 2011 |
5536 |
400.06 |
Jul 15 2011 |
6973 |
430.62 |
Jul 15 2011 |
8654 |
415.34 |
Jul 08 2011 |
6676 |
430.62 |
Jul 08 2011 |
4962 |
400.06 |
Jul 08 2011 |
8195 |
415.34 |
Jul 01 2011 |
3618 |
400.06 |
Jul 01 2011 |
5836 |
400.06 |
Jun 17 2011 |
3351 |
400.06 |
Jun 17 2011 |
5660 |
400.06 |
Jun 10 2011 |
3608 |
400.06 |
Jun 10 2011 |
5750 |
400.06 |
Jun 03 2011 |
3347 |
400.06 |
Jun 03 2011 |
5421 |
400.06 |
May 29 2011 |
3275 |
400.06 |
May 29 2011 |
5467 |
400.06 |