| Apr 19 2024 |
3985 |
365.71 |
| Apr 17 2024 |
3969 |
365.71 |
| Apr 10 2024 |
3974 |
365.71 |
| Apr 03 2024 |
3948 |
365.71 |
| Mar 27 2024 |
4006 |
365.71 |
| Mar 21 2024 |
3984 |
365.71 |
| Mar 14 2024 |
4030 |
365.71 |
| Mar 07 2024 |
4033 |
365.71 |
| Feb 29 2024 |
4028 |
365.71 |
| Feb 22 2024 |
4048 |
365.71 |
| Feb 15 2024 |
4027 |
365.71 |
| Feb 08 2024 |
4008 |
365.71 |
| Feb 01 2024 |
3967 |
365.71 |
| Jan 25 2024 |
3917 |
365.71 |
| Jan 18 2024 |
3922 |
365.71 |
| Jan 11 2024 |
3917 |
365.71 |
| Jan 04 2024 |
3868 |
365.71 |
| Dec 28 2023 |
3859 |
365.71 |
| Dec 21 2023 |
3859 |
365.71 |
| Dec 14 2023 |
3834 |
365.71 |
| Dec 07 2023 |
3834 |
365.71 |
| Nov 30 2023 |
3839 |
365.71 |
| Nov 23 2023 |
3821 |
365.71 |
| Nov 16 2023 |
3791 |
365.71 |
| Nov 09 2023 |
3768 |
365.71 |
| Nov 02 2023 |
3766 |
365.71 |
| Oct 26 2023 |
3755 |
365.71 |
| Oct 19 2023 |
3733 |
365.71 |
| Oct 12 2023 |
3705 |
365.71 |
| Oct 05 2023 |
3564 |
365.71 |
| Sep 28 2023 |
3560 |
365.71 |
| Sep 21 2023 |
3502 |
365.71 |
| Sep 14 2023 |
3554 |
365.71 |
| Sep 07 2023 |
3609 |
365.71 |
| Aug 31 2023 |
3614 |
365.71 |
| Aug 24 2023 |
3575 |
365.71 |
| Aug 17 2023 |
3621 |
365.71 |
| Aug 10 2023 |
3664 |
365.71 |
| Aug 03 2023 |
3685 |
365.71 |
| Jul 27 2023 |
3664 |
365.71 |
| Jul 20 2023 |
3437 |
365.71 |
| Jul 13 2023 |
3452 |
365.71 |
| Jul 06 2023 |
3436 |
365.71 |
| Jun 29 2023 |
3440 |
365.71 |
| Jun 22 2023 |
3455 |
365.71 |
| Jun 15 2023 |
3073 |
358.48 |
| Jun 08 2023 |
3110 |
358.48 |
| Jun 01 2023 |
3084 |
358.48 |
| May 25 2023 |
3052 |
358.48 |
| May 18 2023 |
3005 |
358.48 |
| May 11 2023 |
2999 |
358.48 |
| May 04 2023 |
2878 |
358.48 |
| Apr 27 2023 |
2926 |
358.48 |
| Apr 20 2023 |
2916 |
358.48 |
| Apr 13 2023 |
2923 |
358.48 |
| Apr 06 2023 |
2856 |
358.48 |
| Mar 30 2023 |
2753 |
358.48 |
| Mar 23 2023 |
2752 |
358.48 |
| Mar 16 2023 |
2746 |
358.48 |
| Mar 09 2023 |
2729 |
358.48 |
| Mar 02 2023 |
2721 |
358.48 |
| Feb 23 2023 |
2710 |
358.48 |
| Feb 16 2023 |
2724 |
358.48 |
| Feb 09 2023 |
2638 |
358.48 |
| Feb 02 2023 |
2620 |
358.48 |
| Jan 26 2023 |
2597 |
358.48 |
| Jan 19 2023 |
2586 |
358.48 |
| Jan 12 2023 |
2584 |
358.48 |
| Jan 05 2023 |
2591 |
358.48 |
| Dec 29 2022 |
2592 |
358.48 |
| Dec 22 2022 |
2592 |
358.48 |
| Dec 15 2022 |
2595 |
358.48 |
| Dec 08 2022 |
2597 |
358.48 |
| Dec 01 2022 |
2597 |
358.48 |
| Nov 24 2022 |
2597 |
358.48 |
| Nov 17 2022 |
2596 |
358.48 |
| Nov 10 2022 |
2596 |
358.48 |
| Nov 03 2022 |
2596 |
358.48 |
| Oct 27 2022 |
2598 |
358.48 |
| Oct 20 2022 |
2611 |
358.48 |
| Oct 13 2022 |
2594 |
358.48 |
| Oct 06 2022 |
2576 |
358.48 |
| Sep 29 2022 |
2562 |
358.48 |
| Sep 22 2022 |
2560 |
358.48 |
| Sep 15 2022 |
2565 |
358.48 |
| Sep 08 2022 |
2554 |
358.48 |
| Sep 01 2022 |
2556 |
358.48 |
| Aug 25 2022 |
2544 |
358.48 |
| Aug 18 2022 |
2559 |
358.48 |
| Aug 11 2022 |
2479 |
358.48 |
| Aug 04 2022 |
2463 |
358.48 |
| Jul 28 2022 |
2449 |
358.48 |
| Jul 21 2022 |
2444 |
358.48 |
| Jul 14 2022 |
2458 |
358.48 |
| May 07 2014 |
20790 |
500 |
| May 07 2014 |
30698 |
500 |
| Apr 30 2014 |
21475 |
500 |
| Apr 30 2014 |
31422 |
500 |
| Apr 23 2014 |
21735 |
500 |
| Apr 23 2014 |
31859 |
500 |
| Apr 16 2014 |
18765 |
469.78 |
| Apr 16 2014 |
27408 |
469.78 |
| Apr 09 2014 |
18970 |
469.78 |
| Apr 09 2014 |
27811 |
469.78 |
| Apr 02 2014 |
19203 |
469.78 |
| Apr 02 2014 |
27362 |
469.78 |
| Mar 26 2014 |
19613 |
469.78 |
| Mar 26 2014 |
27314 |
469.78 |
| Mar 19 2014 |
19730 |
469.78 |
| Mar 19 2014 |
27256 |
469.78 |
| Mar 12 2014 |
19697 |
469.78 |
| Mar 12 2014 |
27273 |
469.78 |
| Mar 05 2014 |
19726 |
469.78 |
| Mar 05 2014 |
27122 |
469.78 |
| Feb 26 2014 |
19712 |
469.78 |
| Feb 26 2014 |
27062 |
469.78 |
| Feb 19 2014 |
19756 |
469.78 |
| Feb 19 2014 |
27089 |
469.78 |
| Feb 12 2014 |
19740 |
469.78 |
| Feb 12 2014 |
27026 |
469.78 |
| Feb 05 2014 |
19892 |
469.78 |
| Feb 05 2014 |
27153 |
469.78 |
| Jan 29 2014 |
20036 |
469.78 |
| Jan 29 2014 |
27156 |
469.78 |
| Jan 22 2014 |
19995 |
469.78 |
| Jan 22 2014 |
27050 |
469.78 |
| Jan 15 2014 |
20056 |
469.78 |
| Jan 15 2014 |
27118 |
469.78 |
| Jan 08 2014 |
20089 |
469.78 |
| Jan 08 2014 |
27021 |
469.78 |
| Jan 01 2014 |
20093 |
469.78 |
| Jan 01 2014 |
27024 |
469.78 |
| Dec 25 2013 |
20093 |
469.78 |
| Dec 25 2013 |
27032 |
469.78 |
| Dec 18 2013 |
20093 |
469.78 |
| Dec 18 2013 |
27032 |
469.78 |
| Dec 11 2013 |
20093 |
469.78 |
| Dec 11 2013 |
27033 |
469.78 |
| Dec 04 2013 |
20093 |
469.78 |
| Dec 04 2013 |
27034 |
469.78 |
| Nov 27 2013 |
20093 |
469.78 |
| Nov 27 2013 |
27034 |
469.78 |
| Nov 20 2013 |
20093 |
469.78 |
| Nov 20 2013 |
27035 |
469.78 |
| Nov 13 2013 |
20095 |
469.78 |
| Nov 13 2013 |
27036 |
469.78 |
| Nov 06 2013 |
20096 |
469.78 |
| Nov 06 2013 |
27037 |
469.78 |
| Oct 30 2013 |
20094 |
469.78 |
| Oct 30 2013 |
27035 |
469.78 |
| Oct 23 2013 |
20095 |
469.78 |
| Oct 23 2013 |
27031 |
469.78 |
| Oct 16 2013 |
20047 |
469.78 |
| Oct 16 2013 |
27000 |
469.78 |
| Oct 09 2013 |
20030 |
469.78 |
| Oct 09 2013 |
26783 |
469.78 |
| Oct 02 2013 |
20012 |
469.78 |
| Oct 02 2013 |
26834 |
469.78 |
| Sep 25 2013 |
19919 |
469.78 |
| Sep 25 2013 |
26787 |
469.78 |
| Sep 18 2013 |
19840 |
469.78 |
| Sep 18 2013 |
26543 |
469.78 |
| Sep 11 2013 |
19719 |
469.78 |
| Sep 11 2013 |
26357 |
469.78 |
| Sep 04 2013 |
19670 |
469.78 |
| Sep 04 2013 |
26533 |
469.78 |
| Aug 28 2013 |
19626 |
469.78 |
| Aug 28 2013 |
26438 |
469.78 |
| Aug 21 2013 |
19728 |
469.78 |
| Aug 21 2013 |
26637 |
469.78 |
| Aug 14 2013 |
19857 |
469.78 |
| Aug 14 2013 |
26357 |
469.78 |
| Aug 07 2013 |
20104 |
469.78 |
| Aug 07 2013 |
26604 |
469.78 |
| Jul 31 2013 |
20279 |
469.78 |
| Jul 31 2013 |
26944 |
469.78 |
| Jul 24 2013 |
20469 |
469.78 |
| Jul 24 2013 |
27083 |
469.78 |
| Jul 17 2013 |
20557 |
469.78 |
| Jul 17 2013 |
27206 |
469.78 |
| Jul 10 2013 |
20763 |
469.78 |
| Jul 10 2013 |
27494 |
469.78 |
| Jul 03 2013 |
20940 |
469.78 |
| Jul 03 2013 |
27479 |
469.78 |
| Jun 26 2013 |
21254 |
469.78 |
| Jun 26 2013 |
27699 |
469.78 |
| Jun 19 2013 |
21491 |
469.78 |
| Jun 19 2013 |
27694 |
469.78 |
| Jun 12 2013 |
18177 |
439.56 |
| Jun 12 2013 |
23360 |
439.56 |
| Jun 05 2013 |
17931 |
439.56 |
| Jun 05 2013 |
23166 |
439.56 |
| May 29 2013 |
17955 |
439.56 |
| May 29 2013 |
23169 |
439.56 |
| May 22 2013 |
18248 |
439.56 |
| May 22 2013 |
23618 |
439.56 |
| May 15 2013 |
18315 |
439.56 |
| May 15 2013 |
23590 |
439.56 |
| May 08 2013 |
18231 |
439.56 |
| May 08 2013 |
23535 |
439.56 |
| May 01 2013 |
18358 |
439.56 |
| May 01 2013 |
23738 |
439.56 |
| Sep 23 2011 |
12122 |
521.43 |
| Sep 23 2011 |
18124 |
521.43 |
| Sep 16 2011 |
12036 |
521.43 |
| Sep 16 2011 |
18076 |
521.43 |
| Sep 10 2011 |
11778 |
521.43 |
| Sep 10 2011 |
17678 |
521.43 |
| Sep 02 2011 |
11705 |
521.43 |
| Sep 02 2011 |
17544 |
521.43 |
| Aug 26 2011 |
11695 |
521.43 |
| Aug 26 2011 |
17520 |
521.43 |
| Aug 19 2011 |
11237 |
521.43 |
| Aug 19 2011 |
16504 |
521.43 |
| Aug 12 2011 |
10966 |
521.43 |
| Aug 12 2011 |
16302 |
521.43 |
| Aug 05 2011 |
10787 |
521.43 |
| Aug 05 2011 |
16151 |
521.43 |
| Jul 29 2011 |
10674 |
521.43 |
| Jul 29 2011 |
15998 |
521.43 |
| Jul 22 2011 |
9957 |
521.43 |
| Jul 22 2011 |
15291 |
521.43 |
| Jul 15 2011 |
9409 |
521.43 |
| Jul 15 2011 |
14596 |
521.43 |
| Jul 08 2011 |
8381 |
521.43 |
| Jul 08 2011 |
13743 |
521.43 |
| Jul 01 2011 |
6142 |
521.43 |
| Jul 01 2011 |
11082 |
521.43 |
| Jun 17 2011 |
5583 |
521.43 |
| Jun 17 2011 |
10629 |
521.43 |
| Jun 10 2011 |
5920 |
521.43 |
| Jun 10 2011 |
10755 |
521.43 |
| Jun 03 2011 |
5414 |
521.43 |
| Jun 03 2011 |
10045 |
521.43 |
| May 29 2011 |
5308 |
521.43 |
| May 29 2011 |
10039 |
521.43 |
