| May 27 2015 |
19986 |
486.79 |
| May 27 2015 |
28244 |
486.79 |
| May 20 2015 |
20049 |
486.79 |
| May 20 2015 |
28265 |
486.79 |
| May 13 2015 |
20277 |
486.79 |
| May 13 2015 |
28329 |
486.79 |
| May 06 2015 |
20086 |
486.79 |
| May 06 2015 |
27924 |
486.79 |
| Apr 29 2015 |
18682 |
470.19 |
| Apr 29 2015 |
25832 |
470.19 |
| Apr 22 2015 |
19199 |
474.29 |
| Apr 22 2015 |
26591 |
474.29 |
| Apr 15 2015 |
18864 |
474.29 |
| Apr 15 2015 |
26283 |
474.29 |
| Apr 08 2015 |
18951 |
474.29 |
| Apr 08 2015 |
26398 |
474.29 |
| Apr 01 2015 |
19062 |
474.29 |
| Apr 01 2015 |
26892 |
474.29 |
| Mar 25 2015 |
18513 |
474.29 |
| Mar 25 2015 |
26113 |
474.29 |
| Mar 18 2015 |
15444 |
451.75 |
| Mar 18 2015 |
22186 |
451.75 |
| Mar 11 2015 |
15787 |
451.75 |
| Mar 11 2015 |
22800 |
451.75 |
| Mar 04 2015 |
16029 |
451.75 |
| Mar 04 2015 |
23062 |
451.75 |
| Feb 25 2015 |
16058 |
451.75 |
| Feb 25 2015 |
23070 |
451.75 |
| Feb 18 2015 |
16189 |
451.75 |
| Feb 18 2015 |
23168 |
451.75 |
| Feb 11 2015 |
16191 |
451.75 |
| Feb 11 2015 |
23162 |
451.75 |
| Feb 04 2015 |
16231 |
451.75 |
| Feb 04 2015 |
23201 |
451.75 |
| Jan 28 2015 |
16175 |
451.75 |
| Jan 28 2015 |
23213 |
451.75 |
| Jan 21 2015 |
16184 |
451.75 |
| Jan 21 2015 |
23232 |
451.75 |
| Jan 14 2015 |
16201 |
451.75 |
| Jan 14 2015 |
23239 |
451.75 |
| Jan 07 2015 |
16202 |
451.75 |
| Jan 07 2015 |
23211 |
451.75 |
| Dec 31 2014 |
16202 |
451.75 |
| Dec 31 2014 |
23220 |
451.75 |
| Dec 24 2014 |
16202 |
451.75 |
| Dec 24 2014 |
23220 |
451.75 |
| Dec 17 2014 |
16202 |
451.75 |
| Dec 17 2014 |
23210 |
451.75 |
| Dec 10 2014 |
16202 |
451.75 |
| Dec 10 2014 |
23210 |
451.75 |
| Dec 03 2014 |
16202 |
451.75 |
| Dec 03 2014 |
23210 |
451.75 |
| Nov 26 2014 |
16202 |
451.75 |
| Nov 26 2014 |
23210 |
451.75 |
| Nov 19 2014 |
16202 |
451.75 |
| Nov 19 2014 |
23210 |
451.75 |
| Nov 12 2014 |
16202 |
451.75 |
| Nov 12 2014 |
23210 |
451.75 |
| Nov 05 2014 |
16202 |
451.75 |
| Nov 05 2014 |
23211 |
451.75 |
| Oct 29 2014 |
16197 |
451.75 |
| Oct 29 2014 |
23208 |
451.75 |
| Oct 22 2014 |
16171 |
451.75 |
| Oct 22 2014 |
23216 |
451.75 |
| Oct 15 2014 |
16083 |
451.75 |
| Oct 15 2014 |
23140 |
451.75 |
| Oct 08 2014 |
16086 |
451.75 |
| Oct 08 2014 |
23129 |
451.75 |
| Oct 01 2014 |
16093 |
451.75 |
| Oct 01 2014 |
23166 |
451.75 |
| Sep 24 2014 |
16200 |
451.75 |
| Sep 24 2014 |
23194 |
451.75 |
| Sep 17 2014 |
16062 |
451.75 |
| Sep 17 2014 |
23148 |
451.75 |
| Sep 10 2014 |
16080 |
451.75 |
| Sep 10 2014 |
23168 |
451.75 |
| Sep 03 2014 |
16110 |
451.75 |
| Sep 03 2014 |
23238 |
451.75 |
| Aug 27 2014 |
15991 |
451.75 |
| Aug 27 2014 |
23290 |
451.75 |
| Aug 20 2014 |
16014 |
451.75 |
| Aug 20 2014 |
23316 |
451.75 |
| Aug 13 2014 |
15964 |
451.75 |
| Aug 13 2014 |
23352 |
451.75 |
| Aug 06 2014 |
16134 |
451.75 |
| Aug 06 2014 |
23477 |
451.75 |
| Jul 30 2014 |
16181 |
451.75 |
| Jul 30 2014 |
23631 |
451.75 |
| Jul 23 2014 |
16034 |
451.75 |
| Jul 23 2014 |
23413 |
451.75 |
| Jul 16 2014 |
16197 |
451.75 |
| Jul 16 2014 |
23391 |
451.75 |
| Jul 09 2014 |
16285 |
451.75 |
| Jul 09 2014 |
23416 |
451.75 |
| Jul 02 2014 |
16370 |
451.75 |
| Jul 02 2014 |
23647 |
451.75 |
| Jun 25 2014 |
15072 |
438.82 |
| Jun 25 2014 |
21767 |
438.82 |
| Jun 18 2014 |
15121 |
438.82 |
| Jun 18 2014 |
21763 |
438.82 |
| Jun 11 2014 |
15063 |
438.82 |
| Jun 11 2014 |
21986 |
438.82 |
| Jun 04 2014 |
13733 |
426.83 |
| Jun 04 2014 |
20349 |
426.83 |
| May 28 2014 |
13679 |
426.83 |
| May 28 2014 |
20326 |
426.83 |
| May 21 2014 |
13713 |
426.83 |
| May 21 2014 |
20425 |
426.83 |
| May 14 2014 |
9420 |
385.61 |
| May 14 2014 |
14517 |
385.61 |
| May 07 2014 |
10042 |
385.22 |
| May 07 2014 |
9142 |
385.61 |
| May 07 2014 |
14295 |
385.48 |
| Apr 30 2014 |
9496 |
385.61 |
| Apr 30 2014 |
10395 |
385.22 |
| Apr 30 2014 |
14709 |
385.48 |
| Apr 23 2014 |
9724 |
385.61 |
| Apr 23 2014 |
10497 |
385.22 |
| Apr 23 2014 |
14954 |
385.48 |
| Apr 16 2014 |
10434 |
385.22 |
| Apr 16 2014 |
9765 |
385.61 |
| Apr 16 2014 |
14848 |
385.48 |
| Apr 09 2014 |
10529 |
385.22 |
| Apr 09 2014 |
12158 |
404.4 |
| Apr 09 2014 |
16320 |
393.84 |
| Apr 02 2014 |
12180 |
404.4 |
| Apr 02 2014 |
10638 |
385.22 |
| Apr 02 2014 |
15981 |
393.84 |
| Mar 26 2014 |
15021 |
425.59 |
| Mar 26 2014 |
15070 |
431.92 |
| Mar 26 2014 |
17482 |
404.62 |
| Mar 19 2014 |
15114 |
425.59 |
| Mar 19 2014 |
15009 |
431.92 |
| Mar 19 2014 |
17491 |
404.62 |
| Mar 12 2014 |
15119 |
425.59 |
| Mar 12 2014 |
15002 |
431.92 |
| Mar 12 2014 |
17515 |
404.62 |
| Mar 05 2014 |
14811 |
431.92 |
| Mar 05 2014 |
15152 |
425.59 |
| Mar 05 2014 |
17407 |
404.62 |
| Feb 26 2014 |
15184 |
425.59 |
| Feb 26 2014 |
14750 |
431.92 |
| Feb 26 2014 |
17423 |
404.62 |
| Feb 19 2014 |
15194 |
425.59 |
| Feb 19 2014 |
14817 |
431.92 |
| Feb 19 2014 |
17446 |
404.62 |
| Feb 12 2014 |
14792 |
431.92 |
| Feb 12 2014 |
15202 |
425.59 |
| Feb 12 2014 |
17418 |
404.62 |
| Feb 05 2014 |
15308 |
425.59 |
| Feb 05 2014 |
14830 |
431.92 |
| Feb 05 2014 |
17491 |
404.62 |
| Jan 29 2014 |
15401 |
425.59 |
| Jan 29 2014 |
14761 |
431.92 |
| Jan 29 2014 |
17494 |
404.62 |
| Jan 22 2014 |
15366 |
425.59 |
| Jan 22 2014 |
14693 |
431.92 |
| Jan 22 2014 |
17439 |
404.62 |
| Jan 15 2014 |
15401 |
425.59 |
| Jan 15 2014 |
14703 |
431.92 |
| Jan 15 2014 |
17475 |
404.62 |
| Jan 08 2014 |
15426 |
425.59 |
| Jan 08 2014 |
14611 |
431.92 |
| Jan 08 2014 |
17432 |
404.62 |
| Jan 01 2014 |
15429 |
425.59 |
| Jan 01 2014 |
14611 |
431.92 |
| Jan 01 2014 |
17434 |
404.62 |
| Dec 25 2013 |
14611 |
431.92 |
| Dec 25 2013 |
15429 |
425.59 |
| Dec 25 2013 |
17440 |
404.62 |
| Dec 18 2013 |
15429 |
425.59 |
| Dec 18 2013 |
14611 |
431.92 |
| Dec 18 2013 |
17440 |
404.62 |
| Dec 11 2013 |
15429 |
425.59 |
| Dec 11 2013 |
14612 |
431.92 |
| Dec 11 2013 |
17441 |
404.62 |
| Dec 04 2013 |
14613 |
431.92 |
| Dec 04 2013 |
15429 |
425.59 |
| Dec 04 2013 |
17442 |
404.62 |
| Nov 27 2013 |
14613 |
431.92 |
| Nov 27 2013 |
15429 |
425.59 |
| Nov 27 2013 |
17442 |
404.62 |
| Nov 20 2013 |
15429 |
425.59 |
| Nov 20 2013 |
14613 |
431.92 |
| Nov 20 2013 |
17443 |
404.62 |
| Nov 13 2013 |
14613 |
431.92 |
| Nov 13 2013 |
15431 |
425.59 |
| Nov 13 2013 |
17443 |
404.62 |
| Nov 06 2013 |
14613 |
431.92 |
| Nov 06 2013 |
15432 |
425.59 |
| Nov 06 2013 |
17443 |
404.62 |
| Oct 30 2013 |
15430 |
425.59 |
| Oct 30 2013 |
14613 |
431.92 |
| Oct 30 2013 |
17442 |
404.62 |
| Oct 23 2013 |
15431 |
425.59 |
| Oct 23 2013 |
14604 |
431.92 |
| Oct 23 2013 |
17439 |
404.62 |
| Oct 16 2013 |
14622 |
431.92 |
| Oct 16 2013 |
15410 |
425.59 |
| Oct 16 2013 |
17428 |
404.62 |
| Oct 09 2013 |
15398 |
425.59 |
| Oct 09 2013 |
14458 |
431.92 |
| Oct 09 2013 |
17338 |
404.62 |
| Oct 02 2013 |
15388 |
425.59 |
| Oct 02 2013 |
14475 |
431.92 |
| Oct 02 2013 |
17369 |
404.62 |
| Sep 25 2013 |
15307 |
425.59 |
| Sep 25 2013 |
14453 |
431.92 |
| Sep 25 2013 |
17324 |
404.62 |
| Sep 18 2013 |
14328 |
431.92 |
| Sep 18 2013 |
15223 |
425.59 |
| Sep 18 2013 |
17182 |
404.62 |
| Sep 11 2013 |
15148 |
425.59 |
| Sep 11 2013 |
14298 |
431.92 |
| Sep 11 2013 |
17062 |
404.62 |
| Sep 04 2013 |
15151 |
425.59 |
| Sep 04 2013 |
14445 |
431.92 |
| Sep 04 2013 |
17181 |
404.62 |
| Aug 28 2013 |
14378 |
431.92 |
| Aug 28 2013 |
15120 |
425.59 |
| Aug 28 2013 |
17172 |
404.62 |
| Aug 21 2013 |
15199 |
425.59 |
| Aug 21 2013 |
14445 |
431.92 |
| Aug 21 2013 |
17256 |
404.62 |
| Aug 14 2013 |
15282 |
425.59 |
| Aug 14 2013 |
14464 |
431.92 |
| Aug 14 2013 |
17011 |
404.62 |
| Aug 07 2013 |
15487 |
425.59 |
| Aug 07 2013 |
14490 |
431.92 |
| Aug 07 2013 |
17203 |
404.62 |
| Jul 31 2013 |
15598 |
425.59 |
| Jul 31 2013 |
13725 |
422.4 |
| Jul 31 2013 |
17409 |
404.62 |
| Jul 24 2013 |
15756 |
425.59 |
| Jul 24 2013 |
13637 |
422.4 |
| Jul 24 2013 |
17531 |
404.62 |
| Jul 17 2013 |
15812 |
425.59 |
| Jul 17 2013 |
13674 |
422.4 |
| Jul 17 2013 |
17589 |
404.62 |
| Jul 10 2013 |
13751 |
422.4 |
| Jul 10 2013 |
16486 |
430.25 |
| Jul 10 2013 |
7030 |
404.54 |
| Jul 10 2013 |
17777 |
404.62 |
| Jul 03 2013 |
16615 |
430.25 |
| Jul 03 2013 |
6931 |
404.54 |
| Jul 03 2013 |
15769 |
441.19 |
| Jul 03 2013 |
18251 |
408.11 |
| Jun 26 2013 |
6818 |
404.54 |
| Jun 26 2013 |
19426 |
452.76 |
| Jun 26 2013 |
15731 |
441.19 |
| Jun 26 2013 |
20068 |
418.97 |
| Jun 19 2013 |
15899 |
441.19 |
| Jun 19 2013 |
6615 |
404.54 |
| Jun 19 2013 |
19628 |
452.76 |
| Jun 19 2013 |
20046 |
418.97 |
| Jun 12 2013 |
15967 |
441.19 |
| Jun 12 2013 |
19695 |
452.76 |
| Jun 12 2013 |
6855 |
404.54 |
| Jun 12 2013 |
20277 |
418.97 |
| Jun 05 2013 |
6554 |
404.54 |
| Jun 05 2013 |
19425 |
452.76 |
| Jun 05 2013 |
15888 |
441.19 |
| Jun 05 2013 |
20099 |
418.97 |
| May 29 2013 |
15802 |
441.19 |
| May 29 2013 |
19478 |
452.76 |
| May 29 2013 |
6516 |
404.54 |
| May 29 2013 |
20104 |
418.97 |
| May 22 2013 |
14975 |
430.86 |
| May 22 2013 |
6542 |
404.54 |
| May 22 2013 |
19802 |
452.76 |
| May 22 2013 |
20177 |
416.94 |
| May 15 2013 |
19889 |
452.76 |
| May 15 2013 |
6439 |
404.54 |
| May 15 2013 |
13516 |
417.24 |
| May 15 2013 |
20153 |
416.94 |
| May 08 2013 |
19795 |
452.76 |
| May 08 2013 |
6206 |
404.54 |
| May 08 2013 |
13526 |
417.24 |
| May 08 2013 |
20074 |
416.94 |
| May 01 2013 |
13788 |
417.24 |
| May 01 2013 |
16556 |
423.44 |
| May 01 2013 |
6320 |
404.54 |
| May 01 2013 |
20230 |
416.94 |
| Apr 24 2013 |
15410 |
412.62 |
| Apr 24 2013 |
6246 |
404.54 |
| Apr 24 2013 |
13253 |
415.41 |
| Apr 24 2013 |
20121 |
416.94 |
| Apr 17 2013 |
6391 |
404.54 |
| Apr 17 2013 |
15409 |
412.62 |
| Apr 17 2013 |
13294 |
415.41 |
| Apr 17 2013 |
20160 |
416.94 |
| Apr 10 2013 |
15174 |
412.62 |
| Apr 10 2013 |
6367 |
404.54 |
| Apr 10 2013 |
13535 |
418.27 |
| Apr 10 2013 |
17151 |
396.89 |
| Apr 03 2013 |
13537 |
418.27 |
| Apr 03 2013 |
6325 |
404.54 |
| Apr 03 2013 |
15089 |
412.62 |
| Apr 03 2013 |
17123 |
396.89 |
| Mar 27 2013 |
6434 |
404.54 |
| Mar 27 2013 |
13276 |
394.84 |
| Mar 27 2013 |
13843 |
418.27 |
| Mar 27 2013 |
15229 |
381.69 |
| Mar 20 2013 |
6028 |
404.54 |
| Mar 20 2013 |
13069 |
394.84 |
| Mar 20 2013 |
13803 |
418.27 |
| Mar 20 2013 |
15157 |
381.69 |
| Mar 13 2013 |
12622 |
447.66 |
| Mar 13 2013 |
4627 |
404.54 |
| Mar 13 2013 |
15160 |
381.69 |
| Oct 19 2012 |
11688 |
394.84 |
| Oct 19 2012 |
5732 |
404.54 |
| Oct 19 2012 |
15437 |
443.8 |
| Oct 19 2012 |
18675 |
415.94 |
| Sep 23 2012 |
15252 |
443.8 |
| Sep 23 2012 |
5658 |
404.54 |
| Sep 23 2012 |
11633 |
394.84 |
| Sep 23 2012 |
18564 |
415.94 |
| Aug 31 2012 |
5305 |
404.54 |
| Aug 31 2012 |
11349 |
394.84 |
| Aug 31 2012 |
14628 |
443.8 |
| Aug 31 2012 |
18169 |
415.94 |
| Aug 24 2012 |
14456 |
443.8 |
| Aug 24 2012 |
5241 |
404.54 |
| Aug 24 2012 |
11227 |
394.84 |
| Aug 24 2012 |
18037 |
415.94 |
| Aug 10 2012 |
5023 |
404.54 |
| Aug 10 2012 |
10904 |
394.84 |
| Aug 10 2012 |
13999 |
443.8 |
| Aug 10 2012 |
17663 |
415.94 |
| Aug 03 2012 |
13115 |
436.22 |
| Aug 03 2012 |
4844 |
404.54 |
| Aug 03 2012 |
10719 |
394.84 |
| Aug 03 2012 |
17555 |
416.74 |
| Jul 27 2012 |
11571 |
419.55 |
| Jul 27 2012 |
8701 |
372.49 |
| Jul 27 2012 |
15385 |
401.86 |
| Jul 06 2012 |
8342 |
372.49 |
| Jul 06 2012 |
11143 |
419.55 |
| Jul 06 2012 |
15008 |
401.86 |
| Jun 22 2012 |
7632 |
372.49 |
| Jun 22 2012 |
10969 |
419.55 |
| Jun 22 2012 |
14313 |
401.86 |
| Jun 15 2012 |
7662 |
372.49 |
| Jun 15 2012 |
10824 |
419.55 |
| Jun 15 2012 |
14751 |
401.86 |
| Jun 08 2012 |
7664 |
372.49 |
| Jun 08 2012 |
10620 |
419.55 |
| Jun 08 2012 |
14623 |
401.86 |
| Jun 01 2012 |
7336 |
372.49 |
| Jun 01 2012 |
10634 |
419.55 |
| Jun 01 2012 |
14465 |
401.86 |
| May 25 2012 |
6147 |
372.49 |
| May 25 2012 |
10050 |
420.76 |
| May 25 2012 |
13495 |
401.45 |
| May 18 2012 |
6252 |
372.49 |
| May 18 2012 |
10139 |
420.76 |
| May 18 2012 |
13659 |
401.45 |
| May 11 2012 |
6184 |
372.49 |
| May 11 2012 |
9859 |
420.76 |
| May 11 2012 |
13659 |
401.45 |
| May 04 2012 |
8872 |
416.7 |
| May 04 2012 |
6278 |
380.16 |
| May 04 2012 |
13654 |
404.52 |
| Apr 27 2012 |
7864 |
416.7 |
| Apr 27 2012 |
14532 |
416.7 |
| Apr 13 2012 |
8556 |
480.53 |
| Apr 13 2012 |
6382 |
405.14 |
| Apr 13 2012 |
16012 |
442.84 |
| Apr 06 2012 |
6017 |
405.14 |
| Apr 06 2012 |
12152 |
405.14 |
| Mar 27 2012 |
5834 |
405.14 |
| Mar 27 2012 |
11952 |
405.14 |
| Sep 23 2011 |
10691 |
479.36 |
| Sep 23 2011 |
15759 |
479.36 |
| Sep 16 2011 |
10622 |
479.36 |
| Sep 16 2011 |
15716 |
479.36 |
| Sep 10 2011 |
10397 |
479.36 |
| Sep 10 2011 |
15383 |
479.36 |
| Sep 02 2011 |
10332 |
479.36 |
| Sep 02 2011 |
15257 |
479.36 |
| Aug 26 2011 |
10325 |
479.36 |
| Aug 26 2011 |
15236 |
479.36 |
| Aug 19 2011 |
9924 |
479.36 |
| Aug 19 2011 |
14306 |
479.36 |
| Aug 12 2011 |
9681 |
479.36 |
| Aug 12 2011 |
14130 |
479.36 |
| Aug 05 2011 |
9541 |
479.36 |
| Aug 05 2011 |
14006 |
479.36 |
| Jul 29 2011 |
9447 |
479.36 |
| Jul 29 2011 |
13874 |
479.36 |
| Jul 22 2011 |
8829 |
479.36 |
| Jul 22 2011 |
13297 |
479.36 |
| Jul 15 2011 |
8344 |
479.36 |
| Jul 15 2011 |
12676 |
479.36 |
| Jul 08 2011 |
7450 |
479.36 |
| Jul 08 2011 |
11958 |
479.36 |
| Jul 01 2011 |
5420 |
479.36 |
| Jul 01 2011 |
9597 |
479.36 |
| Jun 17 2011 |
5954 |
553.57 |
| Jun 17 2011 |
11520 |
553.57 |
| Jun 10 2011 |
6337 |
553.57 |
| Jun 10 2011 |
11658 |
553.57 |
| Jun 03 2011 |
5789 |
553.57 |
| Jun 03 2011 |
10883 |
553.57 |
| May 29 2011 |
5676 |
553.57 |
| May 29 2011 |
10861 |
553.57 |
