| Apr 27 2023 |
5748 |
456.25 |
| Apr 27 2023 |
8531 |
456.25 |
| Apr 20 2023 |
5742 |
456.25 |
| Apr 20 2023 |
8544 |
456.25 |
| Apr 13 2023 |
5147 |
443.13 |
| Apr 13 2023 |
7664 |
443.13 |
| Apr 06 2023 |
5154 |
443.13 |
| Apr 06 2023 |
7460 |
443.13 |
| Mar 30 2023 |
5126 |
443.13 |
| Mar 30 2023 |
7189 |
443.13 |
| Mar 23 2023 |
5131 |
443.13 |
| Mar 23 2023 |
7177 |
443.13 |
| Mar 16 2023 |
5088 |
443.13 |
| Mar 16 2023 |
7126 |
443.13 |
| Mar 09 2023 |
5090 |
443.13 |
| Mar 09 2023 |
7109 |
443.13 |
| Mar 02 2023 |
5033 |
443.13 |
| Mar 02 2023 |
7072 |
443.13 |
| Feb 23 2023 |
5029 |
443.13 |
| Feb 23 2023 |
7072 |
443.13 |
| Feb 16 2023 |
5035 |
443.13 |
| Feb 16 2023 |
7084 |
443.13 |
| Feb 09 2023 |
5032 |
443.13 |
| Feb 09 2023 |
6969 |
443.13 |
| Feb 02 2023 |
5020 |
443.13 |
| Feb 02 2023 |
6923 |
443.13 |
| Jan 26 2023 |
4995 |
443.13 |
| Jan 26 2023 |
6815 |
443.13 |
| Jan 19 2023 |
4983 |
443.13 |
| Jan 19 2023 |
6795 |
443.13 |
| Jan 12 2023 |
4972 |
443.13 |
| Jan 12 2023 |
6784 |
443.13 |
| Jan 05 2023 |
4972 |
443.13 |
| Jan 05 2023 |
6811 |
443.13 |
| Dec 29 2022 |
4973 |
443.13 |
| Dec 29 2022 |
6812 |
443.13 |
| Dec 22 2022 |
4973 |
443.13 |
| Dec 22 2022 |
6812 |
443.13 |
| Dec 15 2022 |
4973 |
443.13 |
| Dec 15 2022 |
6821 |
443.13 |
| Dec 08 2022 |
4976 |
443.13 |
| Dec 08 2022 |
6826 |
443.13 |
| Dec 01 2022 |
4976 |
443.13 |
| Dec 01 2022 |
6826 |
443.13 |
| Nov 24 2022 |
4976 |
443.13 |
| Nov 24 2022 |
6830 |
443.13 |
| Nov 17 2022 |
4969 |
443.13 |
| Nov 17 2022 |
6823 |
443.13 |
| Nov 10 2022 |
4970 |
443.13 |
| Nov 10 2022 |
6823 |
443.13 |
| Nov 03 2022 |
4972 |
443.13 |
| Nov 03 2022 |
6816 |
443.13 |
| Oct 27 2022 |
4970 |
443.13 |
| Oct 27 2022 |
6818 |
443.13 |
| Oct 20 2022 |
4969 |
443.13 |
| Oct 20 2022 |
6863 |
443.13 |
| Oct 13 2022 |
4969 |
443.13 |
| Oct 13 2022 |
6795 |
443.13 |
| Oct 06 2022 |
4983 |
443.13 |
| Oct 06 2022 |
6762 |
443.13 |
| Sep 29 2022 |
4987 |
443.13 |
| Sep 29 2022 |
6748 |
443.13 |
| Sep 22 2022 |
4974 |
443.13 |
| Sep 22 2022 |
6725 |
443.13 |
| Sep 15 2022 |
4968 |
443.13 |
| Sep 15 2022 |
6770 |
443.13 |
| Sep 08 2022 |
4953 |
443.13 |
| Sep 08 2022 |
6753 |
443.13 |
| Sep 01 2022 |
4902 |
443.13 |
| Sep 01 2022 |
6754 |
443.13 |
| Aug 25 2022 |
4881 |
443.13 |
| Aug 25 2022 |
6736 |
443.13 |
| Aug 18 2022 |
4891 |
443.13 |
| Aug 18 2022 |
6753 |
443.13 |
| Aug 11 2022 |
4888 |
443.13 |
| Aug 11 2022 |
6676 |
443.13 |
| Aug 04 2022 |
4882 |
443.13 |
| Aug 04 2022 |
6668 |
443.13 |
| Jul 28 2022 |
4809 |
443.13 |
| Jul 28 2022 |
6577 |
443.13 |
| Jul 21 2022 |
4781 |
443.13 |
| Jul 21 2022 |
6548 |
443.13 |
| Jul 14 2022 |
4778 |
443.13 |
| Jul 14 2022 |
6551 |
443.13 |
| Jul 07 2022 |
4756 |
443.13 |
| Jul 07 2022 |
6384 |
443.13 |
| Jun 30 2022 |
4761 |
443.13 |
| Jun 30 2022 |
6372 |
443.13 |
| Jun 23 2022 |
4784 |
443.13 |
| Jun 23 2022 |
6367 |
443.13 |
| Jun 16 2022 |
4762 |
443.13 |
| Jun 16 2022 |
6350 |
443.13 |
| Jun 09 2022 |
4753 |
443.13 |
| Jun 09 2022 |
6410 |
443.13 |
| Jun 02 2022 |
4714 |
443.13 |
| Jun 02 2022 |
6419 |
443.13 |
| May 26 2022 |
4676 |
443.13 |
| May 26 2022 |
6392 |
443.13 |
| May 19 2022 |
4572 |
443.13 |
| May 19 2022 |
6373 |
443.13 |
| May 12 2022 |
4570 |
443.13 |
| May 12 2022 |
6349 |
443.13 |
| May 05 2022 |
4506 |
443.13 |
| May 05 2022 |
6034 |
443.13 |
| Apr 28 2022 |
4507 |
443.13 |
| Apr 28 2022 |
6223 |
443.13 |
| Apr 21 2022 |
4351 |
443.13 |
| Apr 21 2022 |
5858 |
443.13 |
| Apr 14 2022 |
4313 |
443.13 |
| Apr 14 2022 |
5849 |
443.13 |
| Apr 07 2022 |
4307 |
443.13 |
| Apr 07 2022 |
5845 |
443.13 |
| Mar 31 2022 |
4313 |
443.13 |
| Mar 31 2022 |
5747 |
443.13 |
| Mar 24 2022 |
4270 |
443.13 |
| Mar 24 2022 |
5673 |
443.13 |
| Mar 17 2022 |
4221 |
443.13 |
| Mar 17 2022 |
5666 |
443.13 |
| Mar 10 2022 |
4216 |
443.13 |
| Mar 10 2022 |
5637 |
443.13 |
| Mar 03 2022 |
4277 |
443.13 |
| Mar 03 2022 |
5624 |
443.13 |
| Feb 24 2022 |
4246 |
443.13 |
| Feb 24 2022 |
5572 |
443.13 |
| Feb 17 2022 |
4141 |
443.13 |
| Feb 17 2022 |
4999 |
443.13 |
| Feb 10 2022 |
4160 |
443.13 |
| Feb 10 2022 |
4918 |
443.13 |
| Feb 03 2022 |
4179 |
443.13 |
| Feb 03 2022 |
4955 |
443.13 |
| Jan 27 2022 |
4165 |
443.13 |
| Jan 27 2022 |
4980 |
443.13 |
| Jan 20 2022 |
4164 |
443.13 |
| Jan 20 2022 |
4990 |
443.13 |
| Jan 13 2022 |
4149 |
443.13 |
| Jan 13 2022 |
5004 |
443.13 |
| Jan 06 2022 |
4150 |
443.13 |
| Jan 06 2022 |
5005 |
443.13 |
| Dec 30 2021 |
4153 |
443.13 |
| Dec 30 2021 |
5010 |
443.13 |
| Dec 23 2021 |
4153 |
443.13 |
| Dec 23 2021 |
5010 |
443.13 |
| Dec 16 2021 |
4153 |
443.13 |
| Dec 16 2021 |
5010 |
443.13 |
| Dec 09 2021 |
4153 |
443.13 |
| Dec 09 2021 |
5010 |
443.13 |
| Dec 02 2021 |
4150 |
443.13 |
| Dec 02 2021 |
5009 |
443.13 |
| Nov 25 2021 |
4150 |
443.13 |
| Nov 25 2021 |
5009 |
443.13 |
| Nov 18 2021 |
4151 |
443.13 |
| Nov 18 2021 |
5010 |
443.13 |
| Nov 11 2021 |
4151 |
443.13 |
| Nov 11 2021 |
5011 |
443.13 |
| Nov 04 2021 |
4151 |
443.13 |
| Nov 04 2021 |
5061 |
443.13 |
| Oct 28 2021 |
4151 |
443.13 |
| Oct 28 2021 |
5061 |
443.13 |
| Oct 21 2021 |
4151 |
443.13 |
| Oct 21 2021 |
5083 |
443.13 |
| Oct 14 2021 |
4152 |
443.13 |
| Oct 14 2021 |
5082 |
443.13 |
| Oct 07 2021 |
4151 |
443.13 |
| Oct 07 2021 |
5090 |
443.13 |
| Sep 30 2021 |
4103 |
443.13 |
| Sep 30 2021 |
5046 |
443.13 |
| Sep 23 2021 |
4035 |
443.13 |
| Sep 23 2021 |
5034 |
443.13 |
| Sep 16 2021 |
4023 |
443.13 |
| Sep 16 2021 |
5003 |
443.13 |
| Sep 09 2021 |
3983 |
443.13 |
| Sep 09 2021 |
5013 |
443.13 |
| Sep 02 2021 |
3900 |
443.13 |
| Sep 02 2021 |
5098 |
443.13 |
| Aug 26 2021 |
3910 |
443.13 |
| Aug 26 2021 |
5019 |
443.13 |
| Aug 19 2021 |
3955 |
443.13 |
| Aug 19 2021 |
5097 |
443.13 |
| Aug 12 2021 |
3947 |
443.13 |
| Aug 12 2021 |
5118 |
443.13 |
| Aug 05 2021 |
3949 |
443.13 |
| Aug 05 2021 |
5094 |
443.13 |
| Jul 29 2021 |
3909 |
443.13 |
| Jul 29 2021 |
5158 |
443.13 |
| Jul 22 2021 |
3836 |
443.13 |
| Jul 22 2021 |
5011 |
443.13 |
| Jul 15 2021 |
3786 |
443.13 |
| Jul 15 2021 |
5014 |
443.13 |
| Jul 08 2021 |
3750 |
443.13 |
| Jul 08 2021 |
4956 |
443.13 |
| Jul 01 2021 |
3694 |
443.13 |
| Jul 01 2021 |
4906 |
443.13 |
| Jun 24 2021 |
3663 |
443.13 |
| Jun 24 2021 |
4844 |
443.13 |
| Jun 17 2021 |
3500 |
443.13 |
| Jun 17 2021 |
4735 |
443.13 |
| Jun 10 2021 |
8795 |
535.75 |
| Jun 10 2021 |
4052 |
456.25 |
| Jun 10 2021 |
7637 |
496 |
| Jun 03 2021 |
7407 |
496 |
| May 27 2021 |
8741 |
535.75 |
| May 27 2021 |
4033 |
456.25 |
| May 27 2021 |
7422 |
496 |
| May 07 2021 |
17858 |
492.3 |
| Jun 12 2020 |
10669 |
535.75 |
| Jun 12 2020 |
16115 |
535.75 |
| Jun 05 2020 |
10920 |
535.75 |
| Jun 05 2020 |
16676 |
535.75 |
| May 29 2020 |
11248 |
535.75 |
| May 29 2020 |
17183 |
535.75 |
| May 22 2020 |
11548 |
535.75 |
| May 22 2020 |
17704 |
535.75 |
| May 15 2020 |
12136 |
535.75 |
| May 15 2020 |
18258 |
535.75 |
| May 08 2020 |
7594 |
448.84 |
| May 08 2020 |
12461 |
535.75 |
| May 08 2020 |
14940 |
492.3 |
| May 01 2020 |
13067 |
535.75 |
| May 01 2020 |
8320 |
452.44 |
| May 01 2020 |
13592 |
473.27 |
| Apr 24 2020 |
6783 |
432.3 |
| Apr 24 2020 |
13627 |
535.75 |
| Apr 24 2020 |
12120 |
452.99 |
| Apr 17 2020 |
14075 |
535.75 |
| Apr 17 2020 |
6822 |
432.3 |
| Apr 17 2020 |
12393 |
452.99 |
| Apr 10 2020 |
14497 |
535.75 |
| Apr 10 2020 |
6976 |
432.3 |
| Apr 10 2020 |
12680 |
452.99 |
| Apr 03 2020 |
7143 |
432.3 |
| Apr 03 2020 |
15062 |
535.75 |
| Apr 03 2020 |
13032 |
452.99 |
| Mar 27 2020 |
7311 |
432.3 |
| Mar 27 2020 |
15637 |
535.75 |
| Mar 27 2020 |
13376 |
452.99 |
| Mar 20 2020 |
7411 |
432.3 |
| Mar 20 2020 |
15942 |
535.75 |
| Mar 20 2020 |
13578 |
452.99 |
| Mar 13 2020 |
16253 |
535.75 |
| Mar 13 2020 |
7460 |
432.3 |
| Mar 13 2020 |
13756 |
452.99 |
| Mar 06 2020 |
7512 |
432.3 |
| Mar 06 2020 |
16571 |
535.75 |
| Mar 06 2020 |
13881 |
452.99 |
| Feb 28 2020 |
7494 |
432.3 |
| Feb 28 2020 |
16569 |
535.75 |
| Feb 28 2020 |
13911 |
452.99 |
| Feb 21 2020 |
16320 |
535.75 |
| Feb 21 2020 |
7394 |
432.3 |
| Feb 21 2020 |
13767 |
452.99 |
| Feb 14 2020 |
7425 |
432.3 |
| Feb 14 2020 |
16401 |
535.75 |
| Feb 14 2020 |
13812 |
452.99 |
| Feb 07 2020 |
7369 |
432.3 |
| Feb 07 2020 |
16356 |
535.75 |
| Feb 07 2020 |
13716 |
452.99 |
| Jan 31 2020 |
7387 |
432.3 |
| Jan 31 2020 |
16432 |
535.75 |
| Jan 31 2020 |
13766 |
452.99 |
| Jan 24 2020 |
16453 |
535.75 |
| Jan 24 2020 |
7411 |
432.3 |
| Jan 24 2020 |
13762 |
452.99 |
| Jan 17 2020 |
7357 |
432.3 |
| Jan 17 2020 |
16475 |
535.75 |
| Jan 17 2020 |
13686 |
452.99 |
| Jan 10 2020 |
7353 |
432.3 |
| Jan 10 2020 |
16475 |
535.75 |
| Jan 10 2020 |
13686 |
452.99 |
| Jan 03 2020 |
7359 |
432.3 |
| Jan 03 2020 |
16477 |
535.75 |
| Jan 03 2020 |
13694 |
452.99 |
| Dec 27 2019 |
7356 |
432.3 |
| Dec 27 2019 |
16477 |
535.75 |
| Dec 27 2019 |
13691 |
452.99 |
| Dec 20 2019 |
7356 |
432.3 |
| Dec 20 2019 |
16477 |
535.75 |
| Dec 20 2019 |
13691 |
452.99 |
| Dec 13 2019 |
7356 |
432.3 |
| Dec 13 2019 |
16478 |
535.75 |
| Dec 13 2019 |
13692 |
452.99 |
| Dec 06 2019 |
16478 |
535.75 |
| Dec 06 2019 |
7348 |
432.3 |
| Dec 06 2019 |
13679 |
452.99 |
| Nov 29 2019 |
7330 |
432.3 |
| Nov 29 2019 |
16478 |
535.75 |
| Nov 29 2019 |
13671 |
452.99 |
| Nov 22 2019 |
7330 |
432.3 |
| Nov 22 2019 |
16478 |
535.75 |
| Nov 22 2019 |
13671 |
452.99 |
| Nov 15 2019 |
16478 |
535.75 |
| Nov 15 2019 |
7331 |
432.3 |
| Nov 15 2019 |
13676 |
452.99 |
| Nov 08 2019 |
7336 |
432.3 |
| Nov 08 2019 |
16419 |
535.75 |
| Nov 08 2019 |
13624 |
452.99 |
| Nov 01 2019 |
16081 |
535.75 |
| Nov 01 2019 |
7335 |
432.3 |
| Nov 01 2019 |
13448 |
452.99 |
| Oct 25 2019 |
16081 |
535.75 |
| Oct 25 2019 |
7351 |
432.3 |
| Oct 25 2019 |
13464 |
452.99 |
| Oct 18 2019 |
7351 |
432.3 |
| Oct 18 2019 |
16170 |
535.75 |
| Oct 18 2019 |
13482 |
452.99 |
| Oct 11 2019 |
7352 |
432.3 |
| Oct 11 2019 |
16110 |
535.75 |
| Oct 11 2019 |
13463 |
452.99 |
| Oct 04 2019 |
7363 |
432.3 |
| Oct 04 2019 |
16056 |
535.75 |
| Oct 04 2019 |
13450 |
452.99 |
| Sep 27 2019 |
16058 |
535.75 |
| Sep 27 2019 |
7358 |
432.3 |
| Sep 27 2019 |
13569 |
452.99 |
| Sep 20 2019 |
7366 |
432.3 |
| Sep 20 2019 |
15989 |
535.75 |
| Sep 20 2019 |
13566 |
452.99 |
| Sep 13 2019 |
7340 |
432.3 |
| Sep 13 2019 |
16084 |
535.75 |
| Sep 13 2019 |
13563 |
452.99 |
| Sep 06 2019 |
16417 |
535.75 |
| Sep 06 2019 |
7344 |
432.3 |
| Sep 06 2019 |
13790 |
452.99 |
| Aug 30 2019 |
7423 |
432.3 |
| Aug 30 2019 |
16514 |
535.75 |
| Aug 30 2019 |
13889 |
452.99 |
| Aug 23 2019 |
7495 |
432.3 |
| Aug 23 2019 |
16739 |
535.75 |
| Aug 23 2019 |
14061 |
452.99 |
| Aug 16 2019 |
7518 |
432.3 |
| Aug 16 2019 |
16642 |
535.75 |
| Aug 16 2019 |
14058 |
452.99 |
| Aug 09 2019 |
16715 |
535.75 |
| Aug 09 2019 |
7538 |
432.3 |
| Aug 09 2019 |
14111 |
452.99 |
| Aug 02 2019 |
7599 |
432.3 |
| Aug 02 2019 |
16867 |
535.75 |
| Aug 02 2019 |
14212 |
452.99 |
| Jul 26 2019 |
7685 |
432.3 |
| Jul 26 2019 |
16833 |
535.75 |
| Jul 26 2019 |
14307 |
452.99 |
| Jul 19 2019 |
7684 |
432.3 |
| Jul 19 2019 |
17106 |
535.75 |
| Jul 19 2019 |
14394 |
452.99 |
| Jul 12 2019 |
7840 |
432.3 |
| Jul 12 2019 |
17045 |
535.75 |
| Jul 12 2019 |
14526 |
452.99 |
| Jul 05 2019 |
10316 |
453.35 |
| Jul 05 2019 |
17272 |
535.75 |
| Jul 05 2019 |
14841 |
452.99 |
| Jun 28 2019 |
10419 |
453.35 |
| Jun 28 2019 |
17384 |
535.75 |
| Jun 28 2019 |
15000 |
452.99 |
| Jun 21 2019 |
17350 |
535.75 |
| Jun 21 2019 |
10389 |
453.35 |
| Jun 21 2019 |
14887 |
452.99 |
| Jun 14 2019 |
6997 |
418.9 |
| Jun 14 2019 |
10101 |
418.9 |
| Jun 07 2019 |
7144 |
418.9 |
| Jun 07 2019 |
10249 |
418.9 |
| May 31 2019 |
7122 |
418.9 |
| May 31 2019 |
10252 |
418.9 |
| May 24 2019 |
6170 |
408.37 |
| May 24 2019 |
8912 |
408.37 |
| May 17 2019 |
6228 |
408.37 |
| May 17 2019 |
8942 |
408.37 |
| May 10 2019 |
6773 |
414.22 |
| May 10 2019 |
9674 |
414.22 |
| May 03 2019 |
6806 |
414.22 |
| May 03 2019 |
9708 |
414.22 |
| Apr 26 2019 |
7204 |
418.17 |
| Apr 26 2019 |
10055 |
418.17 |
| Apr 19 2019 |
7318 |
418.17 |
| Apr 19 2019 |
3388 |
375.29 |
| Apr 19 2019 |
7636 |
399.07 |
| Apr 18 2019 |
3389 |
375.29 |
| Apr 18 2019 |
7328 |
418.17 |
| Apr 12 2019 |
7429 |
418.17 |
| Apr 12 2019 |
3350 |
375.29 |
| Apr 12 2019 |
7683 |
399.07 |
| Apr 05 2019 |
7284 |
418.17 |
| Apr 05 2019 |
3169 |
375.29 |
| Apr 05 2019 |
7429 |
399.07 |
| Mar 29 2019 |
7176 |
418.17 |
| Mar 29 2019 |
3170 |
375.29 |
| Mar 29 2019 |
7404 |
399.07 |
| Mar 22 2019 |
3148 |
375.29 |
| Mar 22 2019 |
7123 |
418.17 |
| Mar 22 2019 |
7370 |
399.07 |
| Mar 15 2019 |
7111 |
418.17 |
| Mar 15 2019 |
3232 |
375.29 |
| Mar 15 2019 |
7444 |
399.07 |
| Mar 08 2019 |
7055 |
418.17 |
| Mar 08 2019 |
3172 |
375.29 |
| Mar 08 2019 |
7314 |
399.07 |
| Mar 01 2019 |
7081 |
418.17 |
| Mar 01 2019 |
3205 |
375.29 |
| Mar 01 2019 |
7360 |
399.07 |
| Feb 22 2019 |
3227 |
375.29 |
| Feb 22 2019 |
7107 |
418.17 |
| Feb 22 2019 |
7390 |
399.07 |
| Feb 15 2019 |
9528 |
444.22 |
| Feb 15 2019 |
3235 |
375.29 |
| Feb 15 2019 |
9787 |
420.16 |
| Feb 08 2019 |
9447 |
444.22 |
| Feb 08 2019 |
3231 |
375.29 |
| Feb 08 2019 |
9743 |
420.16 |
| Feb 01 2019 |
9468 |
444.22 |
| Feb 01 2019 |
3222 |
375.29 |
| Feb 01 2019 |
9741 |
420.16 |
| Jan 25 2019 |
9488 |
444.22 |
| Jan 25 2019 |
3223 |
375.29 |
| Jan 25 2019 |
9770 |
420.16 |
| Jan 18 2019 |
9498 |
444.22 |
| Jan 18 2019 |
3237 |
375.29 |
| Jan 18 2019 |
9782 |
420.16 |
| Jan 11 2019 |
9486 |
444.22 |
| Jan 11 2019 |
3237 |
375.29 |
| Jan 11 2019 |
9780 |
420.16 |
| Jan 04 2019 |
3238 |
375.29 |
| Jan 04 2019 |
9499 |
444.22 |
| Jan 04 2019 |
9787 |
420.16 |
| Dec 28 2018 |
9499 |
444.22 |
| Dec 28 2018 |
3238 |
375.29 |
| Dec 28 2018 |
9787 |
420.16 |
| Dec 21 2018 |
9499 |
444.22 |
| Dec 21 2018 |
3238 |
375.29 |
| Dec 21 2018 |
9787 |
420.16 |
| Dec 14 2018 |
3238 |
375.29 |
| Dec 14 2018 |
9499 |
444.22 |
| Dec 14 2018 |
9787 |
420.16 |
| Dec 07 2018 |
9491 |
444.22 |
| Dec 07 2018 |
3238 |
375.29 |
| Dec 07 2018 |
9785 |
420.16 |
| Nov 30 2018 |
3238 |
375.29 |
| Nov 30 2018 |
9491 |
444.22 |
| Nov 30 2018 |
9785 |
420.16 |
| Nov 23 2018 |
3238 |
375.29 |
| Nov 23 2018 |
9491 |
444.22 |
| Nov 23 2018 |
9785 |
420.16 |
| Nov 16 2018 |
9491 |
444.22 |
| Nov 16 2018 |
3238 |
375.29 |
| Nov 16 2018 |
9785 |
420.16 |
| Nov 09 2018 |
9491 |
444.22 |
| Nov 09 2018 |
3238 |
375.29 |
| Nov 09 2018 |
9785 |
420.16 |
| Nov 02 2018 |
9491 |
444.22 |
| Nov 02 2018 |
3238 |
375.29 |
| Nov 02 2018 |
9760 |
420.16 |
| Oct 26 2018 |
3238 |
375.29 |
| Oct 26 2018 |
9491 |
444.22 |
| Oct 26 2018 |
9757 |
420.16 |
| Oct 19 2018 |
9491 |
444.22 |
| Oct 19 2018 |
3249 |
375.29 |
| Oct 19 2018 |
9781 |
420.16 |
| Oct 12 2018 |
9468 |
444.22 |
| Oct 12 2018 |
3243 |
375.29 |
| Oct 12 2018 |
9748 |
420.16 |
| Oct 05 2018 |
3258 |
375.29 |
| Oct 05 2018 |
9446 |
444.22 |
| Oct 05 2018 |
9831 |
420.16 |
| Sep 28 2018 |
9461 |
444.22 |
| Sep 28 2018 |
3185 |
375.29 |
| Sep 28 2018 |
9576 |
420.16 |
| Sep 21 2018 |
9433 |
444.22 |
| Sep 21 2018 |
3173 |
375.29 |
| Sep 21 2018 |
9566 |
420.16 |
| Sep 14 2018 |
9480 |
444.22 |
| Sep 14 2018 |
3182 |
375.29 |
| Sep 14 2018 |
9600 |
420.16 |
| Sep 07 2018 |
3220 |
375.29 |
| Sep 07 2018 |
9573 |
444.22 |
| Sep 07 2018 |
9773 |
420.16 |
| Aug 31 2018 |
3255 |
375.29 |
| Aug 31 2018 |
9664 |
444.22 |
| Aug 31 2018 |
9842 |
420.16 |
| Aug 24 2018 |
3252 |
375.29 |
| Aug 24 2018 |
9586 |
444.22 |
| Aug 24 2018 |
9867 |
420.16 |
| Aug 17 2018 |
9749 |
444.22 |
| Aug 17 2018 |
3260 |
375.29 |
| Aug 17 2018 |
9954 |
420.16 |
| Aug 10 2018 |
9753 |
444.22 |
| Aug 10 2018 |
3319 |
375.29 |
| Aug 10 2018 |
10069 |
420.16 |
| Aug 03 2018 |
9836 |
444.22 |
| Aug 03 2018 |
3372 |
375.29 |
| Aug 03 2018 |
10155 |
420.16 |
| Jul 27 2018 |
12674 |
473.98 |
| Jul 27 2018 |
3384 |
375.29 |
| Jul 27 2018 |
12923 |
441.52 |
| Jul 20 2018 |
12831 |
473.98 |
| Jul 20 2018 |
3383 |
375.29 |
| Jul 20 2018 |
13097 |
441.52 |
| Jul 13 2018 |
3474 |
375.29 |
| Jul 13 2018 |
12655 |
473.98 |
| Jul 13 2018 |
12977 |
441.52 |
| Jul 06 2018 |
11108 |
458.08 |
| Jul 06 2018 |
3278 |
375.29 |
| Jul 06 2018 |
12783 |
441.52 |
| Jun 29 2018 |
3311 |
375.29 |
| Jun 29 2018 |
11118 |
458.08 |
| Jun 29 2018 |
12806 |
441.52 |
| Jun 22 2018 |
11386 |
458.08 |
| Jun 22 2018 |
3417 |
375.29 |
| Jun 22 2018 |
13058 |
441.52 |
| Jun 15 2018 |
3448 |
375.29 |
| Jun 15 2018 |
9963 |
444.2 |
| Jun 15 2018 |
11185 |
426.97 |
| Jun 08 2018 |
7631 |
418.5 |
| Jun 08 2018 |
3479 |
375.29 |
| Jun 08 2018 |
8413 |
404.1 |
| Jun 01 2018 |
3736 |
375.29 |
| Jun 01 2018 |
10240 |
444.86 |
| Jun 01 2018 |
11669 |
427.47 |
| May 25 2018 |
10307 |
444.59 |
| May 25 2018 |
3748 |
375.29 |
| May 25 2018 |
11034 |
421.49 |
| May 18 2018 |
3776 |
375.29 |
| May 18 2018 |
10337 |
444.59 |
| May 18 2018 |
11023 |
421.49 |
| May 11 2018 |
9331 |
434.78 |
| May 11 2018 |
3799 |
375.29 |
| May 11 2018 |
10882 |
419.9 |
| May 04 2018 |
9502 |
434.78 |
| May 04 2018 |
3877 |
375.29 |
| May 04 2018 |
11016 |
419.9 |
| Apr 27 2018 |
11669 |
456.36 |
| Apr 27 2018 |
15960 |
456.36 |
| Apr 20 2018 |
9238 |
430.87 |
| Apr 20 2018 |
12564 |
430.87 |
| Apr 13 2018 |
9224 |
430.87 |
| Apr 13 2018 |
12542 |
430.87 |
| Apr 06 2018 |
9164 |
430.87 |
| Apr 06 2018 |
12613 |
430.87 |
| Mar 30 2018 |
9248 |
430.87 |
| Mar 30 2018 |
12838 |
430.87 |
| Mar 23 2018 |
9288 |
430.87 |
| Mar 23 2018 |
12930 |
430.87 |
| Mar 16 2018 |
9308 |
430.87 |
| Mar 16 2018 |
12920 |
430.87 |
| Mar 09 2018 |
9217 |
430.87 |
| Mar 09 2018 |
12879 |
430.87 |
| Mar 02 2018 |
9278 |
430.87 |
| Mar 02 2018 |
13065 |
430.87 |
| Feb 23 2018 |
9364 |
430.87 |
| Feb 23 2018 |
13163 |
430.87 |
| Feb 16 2018 |
9347 |
430.87 |
| Feb 16 2018 |
13172 |
430.87 |
| Feb 09 2018 |
9385 |
430.87 |
| Feb 09 2018 |
13095 |
430.87 |
| Feb 02 2018 |
9346 |
430.87 |
| Feb 02 2018 |
13057 |
430.87 |
| Jan 26 2018 |
9372 |
430.87 |
| Jan 26 2018 |
13085 |
430.87 |
| Jan 19 2018 |
9373 |
430.87 |
| Jan 19 2018 |
13096 |
430.87 |
| Jan 12 2018 |
9364 |
430.87 |
| Jan 12 2018 |
13099 |
430.87 |
| Jan 05 2018 |
9385 |
430.87 |
| Jan 05 2018 |
13119 |
430.87 |
| Dec 29 2017 |
9385 |
430.87 |
| Dec 29 2017 |
13119 |
430.87 |
| Dec 22 2017 |
9385 |
430.87 |
| Dec 22 2017 |
13119 |
430.87 |
| Dec 15 2017 |
9380 |
430.87 |
| Dec 15 2017 |
13117 |
430.87 |
| Dec 08 2017 |
9380 |
430.87 |
| Dec 08 2017 |
13117 |
430.87 |
| Dec 01 2017 |
9380 |
430.87 |
| Dec 01 2017 |
13117 |
430.87 |
| Nov 24 2017 |
9380 |
430.87 |
| Nov 24 2017 |
13117 |
430.87 |
| Nov 17 2017 |
9380 |
430.87 |
| Nov 17 2017 |
13118 |
430.87 |
| Nov 10 2017 |
9380 |
430.87 |
| Nov 10 2017 |
13122 |
430.87 |
| Nov 03 2017 |
9381 |
430.87 |
| Nov 03 2017 |
13123 |
430.87 |
| Oct 27 2017 |
9381 |
430.87 |
| Oct 27 2017 |
13165 |
430.87 |
| Oct 20 2017 |
9400 |
430.87 |
| Oct 20 2017 |
13123 |
430.87 |
| Oct 13 2017 |
9400 |
430.87 |
| Oct 13 2017 |
13142 |
430.87 |
| Oct 06 2017 |
9391 |
430.87 |
| Oct 06 2017 |
13140 |
430.87 |
| Sep 29 2017 |
9403 |
430.87 |
| Sep 29 2017 |
13064 |
430.87 |
| Sep 22 2017 |
9403 |
430.87 |
| Sep 22 2017 |
13194 |
430.87 |
| Sep 15 2017 |
9477 |
430.87 |
| Sep 15 2017 |
13272 |
430.87 |
| Sep 08 2017 |
9494 |
430.87 |
| Sep 08 2017 |
13355 |
430.87 |
| Sep 01 2017 |
9621 |
430.87 |
| Sep 01 2017 |
13387 |
430.87 |
| Aug 25 2017 |
9641 |
430.87 |
| Aug 25 2017 |
13747 |
430.87 |
| Aug 18 2017 |
9703 |
430.87 |
| Aug 18 2017 |
13842 |
430.87 |
| Aug 11 2017 |
9693 |
430.87 |
| Aug 11 2017 |
13905 |
430.87 |
| Aug 04 2017 |
9818 |
430.87 |
| Aug 04 2017 |
16689 |
495.74 |
| Aug 04 2017 |
16298 |
447.09 |
| Jul 28 2017 |
9868 |
430.87 |
| Jul 28 2017 |
16801 |
495.74 |
| Jul 28 2017 |
16424 |
447.09 |
| Jul 21 2017 |
16806 |
495.74 |
| Jul 21 2017 |
9945 |
430.87 |
| Jul 21 2017 |
16557 |
447.09 |
| Jul 14 2017 |
11098 |
441.21 |
| Jul 14 2017 |
15703 |
482.81 |
| Jul 14 2017 |
16561 |
446.58 |
| Jul 07 2017 |
11093 |
440.47 |
| Jul 07 2017 |
13184 |
455.99 |
| Jul 07 2017 |
13027 |
420.96 |
| Jun 30 2017 |
13218 |
455.99 |
| Jun 30 2017 |
11166 |
440.47 |
| Jun 30 2017 |
13085 |
420.96 |
| Jun 23 2017 |
13395 |
455.99 |
| Jun 23 2017 |
12217 |
440.47 |
| Jun 23 2017 |
13191 |
420.96 |
| Jun 16 2017 |
12277 |
440.47 |
| Jun 16 2017 |
13426 |
455.99 |
| Jun 16 2017 |
13158 |
420.96 |
| Jun 09 2017 |
13294 |
455.99 |
| Jun 09 2017 |
11046 |
428.35 |
| Jun 09 2017 |
13057 |
420.96 |
| Jun 02 2017 |
13619 |
455.99 |
| Jun 02 2017 |
10366 |
421.54 |
| Jun 02 2017 |
12380 |
414.37 |
| May 26 2017 |
9752 |
414.78 |
| May 26 2017 |
13654 |
455.99 |
| May 26 2017 |
12444 |
414.37 |
| May 19 2017 |
9790 |
414.78 |
| May 19 2017 |
14685 |
462.48 |
| May 19 2017 |
12584 |
414.37 |
| May 12 2017 |
14750 |
462.48 |
| May 12 2017 |
10433 |
419.39 |
| May 12 2017 |
13310 |
418.98 |
| May 05 2017 |
10422 |
419.39 |
| May 05 2017 |
14787 |
462.48 |
| May 05 2017 |
13307 |
418.98 |
| Apr 28 2017 |
12188 |
437.86 |
| Apr 28 2017 |
14646 |
462.48 |
| Apr 28 2017 |
13868 |
423.89 |
| Apr 21 2017 |
12386 |
437.86 |
| Apr 21 2017 |
14880 |
462.48 |
| Apr 21 2017 |
14038 |
423.89 |
| Apr 14 2017 |
13621 |
449.69 |
| Apr 14 2017 |
12462 |
437.86 |
| Apr 14 2017 |
14037 |
423.89 |
| Apr 07 2017 |
12551 |
437.86 |
| Apr 07 2017 |
13489 |
449.69 |
| Apr 07 2017 |
13795 |
423.89 |
| Mar 31 2017 |
12870 |
437.86 |
| Mar 31 2017 |
13477 |
449.69 |
| Mar 31 2017 |
14033 |
423.89 |
| Mar 24 2017 |
13242 |
449.69 |
| Mar 24 2017 |
12727 |
437.86 |
| Mar 24 2017 |
13832 |
423.89 |
| Mar 17 2017 |
12835 |
437.86 |
| Mar 17 2017 |
13427 |
449.69 |
| Mar 17 2017 |
13960 |
423.89 |
| Mar 10 2017 |
12989 |
437.86 |
| Mar 10 2017 |
13431 |
449.69 |
| Mar 10 2017 |
14060 |
423.89 |
| Mar 03 2017 |
12896 |
437.86 |
| Mar 03 2017 |
13347 |
449.69 |
| Mar 03 2017 |
14020 |
423.89 |
| Feb 24 2017 |
12841 |
437.86 |
| Feb 24 2017 |
13444 |
449.69 |
| Feb 24 2017 |
14027 |
423.89 |
| Feb 17 2017 |
12675 |
437.86 |
| Feb 17 2017 |
13455 |
449.69 |
| Feb 17 2017 |
14067 |
423.89 |
| Feb 10 2017 |
12716 |
437.86 |
| Feb 10 2017 |
13597 |
449.69 |
| Feb 10 2017 |
14143 |
423.89 |
| Feb 03 2017 |
13556 |
449.69 |
| Feb 03 2017 |
12719 |
437.86 |
| Feb 03 2017 |
14109 |
423.89 |
| Jan 27 2017 |
12744 |
437.86 |
| Jan 27 2017 |
13528 |
449.69 |
| Jan 27 2017 |
14132 |
423.89 |
| Jan 20 2017 |
12718 |
437.86 |
| Jan 20 2017 |
13481 |
449.69 |
| Jan 20 2017 |
14092 |
423.89 |
| Jan 13 2017 |
13457 |
449.69 |
| Jan 13 2017 |
12724 |
437.86 |
| Jan 13 2017 |
14077 |
423.89 |
| Jan 06 2017 |
13457 |
449.69 |
| Jan 06 2017 |
12724 |
437.86 |
| Jan 06 2017 |
14059 |
423.89 |
| Dec 30 2016 |
12729 |
437.86 |
| Dec 30 2016 |
13457 |
449.69 |
| Dec 30 2016 |
14061 |
423.89 |
| Dec 23 2016 |
13457 |
449.69 |
| Dec 23 2016 |
12729 |
437.86 |
| Dec 23 2016 |
14061 |
423.89 |
| Dec 16 2016 |
13457 |
449.69 |
| Dec 16 2016 |
12725 |
437.86 |
| Dec 16 2016 |
14057 |
423.89 |
| Dec 09 2016 |
12730 |
437.86 |
| Dec 09 2016 |
13459 |
449.69 |
| Dec 09 2016 |
14058 |
423.89 |
| Dec 02 2016 |
12730 |
437.86 |
| Dec 02 2016 |
13459 |
449.69 |
| Dec 02 2016 |
14059 |
423.89 |
| Nov 25 2016 |
13459 |
449.69 |
| Nov 25 2016 |
12724 |
437.86 |
| Nov 25 2016 |
14056 |
423.89 |
| Nov 18 2016 |
12724 |
437.86 |
| Nov 18 2016 |
13459 |
449.69 |
| Nov 18 2016 |
14056 |
423.89 |
| Nov 11 2016 |
12724 |
437.86 |
| Nov 11 2016 |
13444 |
449.69 |
| Nov 11 2016 |
14052 |
423.89 |
| Nov 04 2016 |
12724 |
437.86 |
| Nov 04 2016 |
13444 |
449.69 |
| Nov 04 2016 |
14052 |
423.89 |
| Oct 28 2016 |
13459 |
449.69 |
| Oct 28 2016 |
12725 |
437.86 |
| Oct 28 2016 |
14070 |
423.89 |
| Oct 21 2016 |
12727 |
437.86 |
| Oct 21 2016 |
13473 |
449.69 |
| Oct 21 2016 |
14076 |
423.89 |
| Oct 14 2016 |
12695 |
437.86 |
| Oct 14 2016 |
13476 |
449.69 |
| Oct 14 2016 |
14092 |
423.89 |
| Oct 07 2016 |
13472 |
449.69 |
| Oct 07 2016 |
12709 |
437.86 |
| Oct 07 2016 |
14109 |
423.89 |
| Sep 30 2016 |
12738 |
437.86 |
| Sep 30 2016 |
13479 |
449.69 |
| Sep 30 2016 |
14119 |
423.89 |
| Sep 23 2016 |
12742 |
437.86 |
| Sep 23 2016 |
13327 |
449.69 |
| Sep 23 2016 |
14026 |
423.89 |
| Sep 16 2016 |
12803 |
437.86 |
| Sep 16 2016 |
13274 |
449.69 |
| Sep 16 2016 |
14052 |
423.89 |
| Sep 09 2016 |
12901 |
437.86 |
| Sep 09 2016 |
13397 |
449.69 |
| Sep 09 2016 |
14110 |
423.89 |
| Sep 02 2016 |
13072 |
437.86 |
| Sep 02 2016 |
13433 |
449.69 |
| Sep 02 2016 |
14268 |
423.89 |
| Aug 26 2016 |
13132 |
437.86 |
| Aug 26 2016 |
13190 |
449.69 |
| Aug 26 2016 |
14042 |
423.89 |
| Aug 19 2016 |
13208 |
449.69 |
| Aug 19 2016 |
13151 |
437.86 |
| Aug 19 2016 |
14069 |
423.89 |
| Aug 12 2016 |
13300 |
437.86 |
| Aug 12 2016 |
13238 |
449.69 |
| Aug 12 2016 |
15423 |
423.89 |
| Aug 05 2016 |
13254 |
437.86 |
| Aug 05 2016 |
12303 |
440.37 |
| Aug 05 2016 |
15551 |
423.89 |
| Jul 29 2016 |
12171 |
440.37 |
| Jul 29 2016 |
13281 |
437.86 |
| Jul 29 2016 |
15667 |
423.89 |
| Jul 22 2016 |
11256 |
430.18 |
| Jul 22 2016 |
13481 |
437.86 |
| Jul 22 2016 |
14713 |
415.95 |
| Jun 22 2016 |
13222 |
447.21 |
| Jun 22 2016 |
12236 |
423.14 |
| Jun 22 2016 |
15493 |
414.68 |
| Jun 15 2016 |
12114 |
435.21 |
| Jun 15 2016 |
12283 |
423.14 |
| Jun 15 2016 |
15652 |
414.68 |
| Jun 08 2016 |
11966 |
419.38 |
| Jun 08 2016 |
12155 |
435.21 |
| Jun 08 2016 |
15392 |
412.46 |
| Jun 01 2016 |
12849 |
426.61 |
| Jun 01 2016 |
12215 |
435.21 |
| Jun 01 2016 |
15630 |
412.46 |
| May 25 2016 |
12574 |
424.18 |
| May 25 2016 |
12236 |
435.21 |
| May 25 2016 |
16123 |
415.96 |
| May 18 2016 |
12686 |
424.18 |
| May 18 2016 |
12320 |
435.21 |
| May 18 2016 |
16255 |
415.96 |
| May 11 2016 |
12364 |
435.21 |
| May 11 2016 |
12579 |
424.18 |
| May 11 2016 |
16223 |
415.96 |
| May 04 2016 |
12478 |
424.18 |
| May 04 2016 |
12279 |
435.21 |
| May 04 2016 |
16152 |
415.96 |
| Apr 27 2016 |
12736 |
424.18 |
| Apr 27 2016 |
11840 |
429.61 |
| Apr 27 2016 |
16413 |
415.96 |
| Apr 20 2016 |
11806 |
429.61 |
| Apr 20 2016 |
10887 |
406.72 |
| Apr 20 2016 |
16446 |
415.96 |
| Apr 13 2016 |
10798 |
406.72 |
| Apr 13 2016 |
13859 |
445 |
| Apr 13 2016 |
16224 |
414.7 |
| Apr 06 2016 |
14209 |
445 |
| Apr 06 2016 |
10831 |
406.72 |
| Apr 06 2016 |
16390 |
414.7 |
| Mar 30 2016 |
13318 |
438.72 |
| Mar 30 2016 |
10704 |
406.72 |
| Mar 30 2016 |
16248 |
414.7 |
| Mar 23 2016 |
10739 |
406.72 |
| Mar 23 2016 |
13591 |
438.72 |
| Mar 23 2016 |
16383 |
414.7 |
| Mar 16 2016 |
10631 |
406.72 |
| Mar 16 2016 |
13691 |
438.72 |
| Mar 16 2016 |
16322 |
414.7 |
| Mar 09 2016 |
10609 |
406.72 |
| Mar 09 2016 |
13779 |
438.72 |
| Mar 09 2016 |
16379 |
414.7 |
| Mar 02 2016 |
13617 |
438.72 |
| Mar 02 2016 |
10564 |
406.72 |
| Mar 02 2016 |
16274 |
414.7 |
| Feb 24 2016 |
10517 |
406.72 |
| Feb 24 2016 |
13617 |
438.72 |
| Feb 24 2016 |
16239 |
414.7 |
| Feb 17 2016 |
10574 |
406.72 |
| Feb 17 2016 |
13779 |
438.72 |
| Feb 17 2016 |
16387 |
414.7 |
| Feb 10 2016 |
13714 |
438.72 |
| Feb 10 2016 |
10601 |
406.72 |
| Feb 10 2016 |
16375 |
414.7 |
| Feb 03 2016 |
10603 |
406.72 |
| Feb 03 2016 |
13701 |
438.72 |
| Feb 03 2016 |
16403 |
414.7 |
| Jan 27 2016 |
10589 |
406.72 |
| Jan 27 2016 |
13732 |
438.72 |
| Jan 27 2016 |
16423 |
414.7 |
| Jan 20 2016 |
10619 |
406.72 |
| Jan 20 2016 |
13731 |
438.72 |
| Jan 20 2016 |
16425 |
414.7 |
| Jan 13 2016 |
13745 |
438.72 |
| Jan 13 2016 |
10637 |
406.72 |
| Jan 13 2016 |
16447 |
414.7 |
| Jan 06 2016 |
10643 |
406.72 |
| Jan 06 2016 |
13745 |
438.72 |
| Jan 06 2016 |
16455 |
414.7 |
| Dec 30 2015 |
10644 |
406.72 |
| Dec 30 2015 |
13745 |
438.72 |
| Dec 30 2015 |
16451 |
414.7 |
| Dec 23 2015 |
10643 |
406.72 |
| Dec 23 2015 |
13743 |
438.72 |
| Dec 23 2015 |
16451 |
414.7 |
| Dec 16 2015 |
10643 |
406.72 |
| Dec 16 2015 |
13743 |
438.72 |
| Dec 16 2015 |
16451 |
414.7 |
| Dec 09 2015 |
10651 |
406.72 |
| Dec 09 2015 |
13742 |
438.72 |
| Dec 09 2015 |
16456 |
414.7 |
| Dec 02 2015 |
10652 |
406.72 |
| Dec 02 2015 |
13743 |
438.72 |
| Dec 02 2015 |
16457 |
414.7 |
| Nov 25 2015 |
13743 |
438.72 |
| Nov 25 2015 |
10652 |
406.72 |
| Nov 25 2015 |
16458 |
414.7 |
| Nov 18 2015 |
10652 |
406.72 |
| Nov 18 2015 |
13742 |
438.72 |
| Nov 18 2015 |
16457 |
414.7 |
| Nov 11 2015 |
10652 |
406.72 |
| Nov 11 2015 |
13723 |
438.72 |
| Nov 11 2015 |
16448 |
414.7 |
| Nov 04 2015 |
13723 |
438.72 |
| Nov 04 2015 |
10652 |
406.72 |
| Nov 04 2015 |
16448 |
414.7 |
| Oct 28 2015 |
10638 |
406.72 |
| Oct 28 2015 |
13725 |
438.72 |
| Oct 28 2015 |
16428 |
414.7 |
| Oct 21 2015 |
13679 |
438.72 |
| Oct 21 2015 |
10652 |
406.72 |
| Oct 21 2015 |
16417 |
414.7 |
| Oct 14 2015 |
13675 |
438.72 |
| Oct 14 2015 |
10660 |
406.72 |
| Oct 14 2015 |
16425 |
414.7 |
| Oct 07 2015 |
10643 |
406.72 |
| Oct 07 2015 |
13708 |
438.72 |
| Oct 07 2015 |
16425 |
414.7 |
| Sep 30 2015 |
10645 |
406.72 |
| Sep 30 2015 |
13719 |
438.72 |
| Sep 30 2015 |
16442 |
414.7 |
| Sep 23 2015 |
10635 |
406.72 |
| Sep 23 2015 |
13792 |
438.72 |
| Sep 23 2015 |
16483 |
414.7 |
| Sep 16 2015 |
13665 |
438.72 |
| Sep 16 2015 |
10639 |
406.72 |
| Sep 16 2015 |
16427 |
414.7 |
| Sep 09 2015 |
10652 |
406.72 |
| Sep 09 2015 |
13621 |
438.72 |
| Sep 09 2015 |
16386 |
414.7 |
| Sep 02 2015 |
10579 |
406.72 |
| Sep 02 2015 |
13688 |
438.72 |
| Sep 02 2015 |
16365 |
414.7 |
| Aug 26 2015 |
13830 |
438.72 |
| Aug 26 2015 |
10749 |
406.72 |
| Aug 26 2015 |
16522 |
414.7 |
| Aug 19 2015 |
10768 |
406.72 |
| Aug 19 2015 |
14044 |
438.72 |
| Aug 19 2015 |
16722 |
414.7 |
| Aug 12 2015 |
10840 |
406.72 |
| Aug 12 2015 |
14021 |
438.72 |
| Aug 12 2015 |
16778 |
414.7 |
| Aug 05 2015 |
10825 |
406.72 |
| Aug 05 2015 |
14283 |
440.25 |
| Aug 05 2015 |
16758 |
414.7 |
| Jul 29 2015 |
14291 |
440.25 |
| Jul 29 2015 |
10944 |
406.72 |
| Jul 29 2015 |
16952 |
414.7 |
| Jul 22 2015 |
10943 |
406.72 |
| Jul 22 2015 |
15323 |
449.16 |
| Jul 22 2015 |
17409 |
417.45 |
| Jul 15 2015 |
12202 |
417.57 |
| Jul 15 2015 |
14943 |
443.28 |
| Jul 15 2015 |
18945 |
426.68 |
| Jul 08 2015 |
12235 |
417.57 |
| Jul 08 2015 |
14881 |
441.66 |
| Jul 08 2015 |
16631 |
410.84 |
| Jul 01 2015 |
12319 |
417.57 |
| Jul 01 2015 |
14971 |
441.66 |
| Jul 01 2015 |
16721 |
410.84 |
| Jun 24 2015 |
14652 |
440.18 |
| Jun 24 2015 |
15788 |
448.63 |
| Jun 24 2015 |
19476 |
428.18 |
| Jun 17 2015 |
14678 |
440.18 |
| Jun 17 2015 |
15725 |
448.63 |
| Jun 17 2015 |
19547 |
428.18 |
| Jun 10 2015 |
15869 |
448.63 |
| Jun 10 2015 |
14446 |
437.54 |
| Jun 10 2015 |
19529 |
428.18 |
| Jun 03 2015 |
15296 |
446.25 |
| Jun 03 2015 |
16054 |
448.63 |
| Jun 03 2015 |
19316 |
425.88 |
| May 27 2015 |
17229 |
465.08 |
| May 27 2015 |
15893 |
448.63 |
| May 27 2015 |
21189 |
438.8 |
| May 20 2015 |
15963 |
448.63 |
| May 20 2015 |
17253 |
465.08 |
| May 20 2015 |
21236 |
438.8 |
| May 13 2015 |
17170 |
465.08 |
| May 13 2015 |
16128 |
448.63 |
| May 13 2015 |
21263 |
438.8 |
| May 06 2015 |
15974 |
448.63 |
| May 06 2015 |
16819 |
465.08 |
| May 06 2015 |
20929 |
438.8 |
| Apr 29 2015 |
16454 |
460.27 |
| Apr 29 2015 |
14040 |
430.76 |
| Apr 29 2015 |
21074 |
438.06 |
| Apr 22 2015 |
14093 |
430.76 |
| Apr 22 2015 |
20633 |
505.31 |
| Apr 22 2015 |
23954 |
456.31 |
| Apr 15 2015 |
20641 |
507.39 |
| Apr 15 2015 |
13904 |
430.76 |
| Apr 15 2015 |
23503 |
454.88 |
| Apr 08 2015 |
11768 |
412.12 |
| Apr 08 2015 |
20922 |
507.39 |
| Apr 08 2015 |
23598 |
454.88 |
| Apr 01 2015 |
21121 |
507.39 |
| Apr 01 2015 |
12198 |
414.66 |
| Apr 01 2015 |
21364 |
437.69 |
| Mar 25 2015 |
20895 |
507.39 |
| Mar 25 2015 |
10115 |
399.64 |
| Mar 25 2015 |
21259 |
441.06 |
| Mar 18 2015 |
20387 |
507.39 |
| Mar 18 2015 |
8846 |
389.7 |
| Mar 18 2015 |
17432 |
418.04 |
| Mar 11 2015 |
9041 |
389.7 |
| Mar 11 2015 |
20597 |
507.39 |
| Mar 11 2015 |
17944 |
418.04 |
| Mar 04 2015 |
20899 |
507.39 |
| Mar 04 2015 |
9178 |
389.7 |
| Mar 04 2015 |
18140 |
418.04 |
| Feb 25 2015 |
9190 |
389.7 |
| Feb 25 2015 |
20745 |
507.39 |
| Feb 25 2015 |
18126 |
418.04 |
| Feb 18 2015 |
9282 |
389.7 |
| Feb 18 2015 |
20840 |
507.39 |
| Feb 18 2015 |
18159 |
418.04 |
| Feb 11 2015 |
9318 |
389.7 |
| Feb 11 2015 |
20939 |
507.39 |
| Feb 11 2015 |
18183 |
418.04 |
| Feb 04 2015 |
20928 |
507.39 |
| Feb 04 2015 |
9353 |
389.7 |
| Feb 04 2015 |
18215 |
418.04 |
| Jan 28 2015 |
20967 |
507.39 |
| Jan 28 2015 |
9344 |
389.7 |
| Jan 28 2015 |
18220 |
418.04 |
| Jan 21 2015 |
20949 |
507.39 |
| Jan 21 2015 |
9371 |
389.7 |
| Jan 21 2015 |
18229 |
418.04 |
| Jan 14 2015 |
9383 |
389.7 |
| Jan 14 2015 |
20937 |
507.39 |
| Jan 14 2015 |
18247 |
418.04 |
| Jan 07 2015 |
9383 |
389.7 |
| Jan 07 2015 |
20912 |
507.39 |
| Jan 07 2015 |
18231 |
418.04 |
| Dec 31 2014 |
20914 |
507.39 |
| Dec 31 2014 |
9383 |
389.7 |
| Dec 31 2014 |
18238 |
418.04 |
| Dec 24 2014 |
9383 |
389.7 |
| Dec 24 2014 |
20914 |
507.39 |
| Dec 24 2014 |
18238 |
418.04 |
| Dec 17 2014 |
20896 |
507.39 |
| Dec 17 2014 |
9383 |
389.7 |
| Dec 17 2014 |
18233 |
418.04 |
| Dec 10 2014 |
20897 |
507.39 |
| Dec 10 2014 |
9383 |
389.7 |
| Dec 10 2014 |
18233 |
418.04 |
| Dec 03 2014 |
20897 |
507.39 |
| Dec 03 2014 |
9383 |
389.7 |
| Dec 03 2014 |
18234 |
418.04 |
| Nov 26 2014 |
9383 |
389.7 |
| Nov 26 2014 |
20897 |
507.39 |
| Nov 26 2014 |
18234 |
418.04 |
| Nov 19 2014 |
20897 |
507.39 |
| Nov 19 2014 |
9383 |
389.7 |
| Nov 19 2014 |
18233 |
418.04 |
| Nov 12 2014 |
20898 |
507.39 |
| Nov 12 2014 |
9383 |
389.7 |
| Nov 12 2014 |
18234 |
418.04 |
| Nov 05 2014 |
9383 |
389.7 |
| Nov 05 2014 |
20898 |
507.39 |
| Nov 05 2014 |
18234 |
418.04 |
| Oct 29 2014 |
9380 |
389.7 |
| Oct 29 2014 |
20898 |
507.39 |
| Oct 29 2014 |
18232 |
418.04 |
| Oct 22 2014 |
20819 |
507.39 |
| Oct 22 2014 |
9374 |
389.7 |
| Oct 22 2014 |
18252 |
418.04 |
| Oct 15 2014 |
9343 |
389.7 |
| Oct 15 2014 |
20797 |
507.39 |
| Oct 15 2014 |
18206 |
418.04 |
| Oct 08 2014 |
9346 |
389.7 |
| Oct 08 2014 |
20759 |
507.39 |
| Oct 08 2014 |
18193 |
418.04 |
| Oct 01 2014 |
20804 |
507.39 |
| Oct 01 2014 |
9353 |
389.7 |
| Oct 01 2014 |
18218 |
418.04 |
| Sep 24 2014 |
20683 |
507.39 |
| Sep 24 2014 |
9392 |
389.7 |
| Sep 24 2014 |
18221 |
418.04 |
| Sep 17 2014 |
9325 |
389.7 |
| Sep 17 2014 |
20731 |
507.39 |
| Sep 17 2014 |
18187 |
418.04 |
| Sep 10 2014 |
20551 |
507.39 |
| Sep 10 2014 |
9348 |
389.7 |
| Sep 10 2014 |
18203 |
418.04 |
| Sep 03 2014 |
20492 |
507.39 |
| Sep 03 2014 |
9355 |
389.7 |
| Sep 03 2014 |
18249 |
418.04 |
| Aug 27 2014 |
20631 |
507.39 |
| Aug 27 2014 |
9159 |
388.57 |
| Aug 27 2014 |
18221 |
417.51 |
| Aug 20 2014 |
9155 |
388.57 |
| Aug 20 2014 |
20521 |
507.39 |
| Aug 20 2014 |
18236 |
417.51 |
| Aug 13 2014 |
18857 |
486.16 |
| Aug 13 2014 |
9135 |
388.57 |
| Aug 13 2014 |
15806 |
399.64 |
| Aug 06 2014 |
17558 |
471.01 |
| Aug 06 2014 |
8036 |
376.54 |
| Aug 06 2014 |
14590 |
390.21 |
| Jul 30 2014 |
8057 |
376.54 |
| Jul 30 2014 |
17587 |
471.01 |
| Jul 30 2014 |
14462 |
388.57 |
| Jul 23 2014 |
17370 |
471.01 |
| Jul 23 2014 |
8063 |
376.54 |
| Jul 23 2014 |
14409 |
388.57 |
| Jul 16 2014 |
17348 |
471.01 |
| Jul 16 2014 |
8142 |
376.54 |
| Jul 16 2014 |
14400 |
388.57 |
| Jul 09 2014 |
16154 |
456.22 |
| Jul 09 2014 |
8148 |
376.54 |
| Jul 09 2014 |
14347 |
388.57 |
| Jul 02 2014 |
16310 |
456.22 |
| Jul 02 2014 |
8212 |
376.54 |
| Jul 02 2014 |
14498 |
388.57 |
| Jun 25 2014 |
15806 |
449.61 |
| Jun 25 2014 |
8290 |
376.54 |
| Jun 25 2014 |
14497 |
388.57 |
| Jun 18 2014 |
15921 |
449.61 |
| Jun 18 2014 |
8325 |
376.54 |
| Jun 18 2014 |
14517 |
388.57 |
| Jun 11 2014 |
8344 |
376.54 |
| Jun 11 2014 |
16563 |
455.81 |
| Jun 11 2014 |
13064 |
376.54 |
| Jun 04 2014 |
16873 |
455.81 |
| Jun 04 2014 |
8415 |
376.54 |
| Jun 04 2014 |
13180 |
376.54 |
| May 28 2014 |
16113 |
448.16 |
| May 28 2014 |
8420 |
376.54 |
| May 28 2014 |
13210 |
376.54 |
| May 21 2014 |
8438 |
376.54 |
| May 21 2014 |
16197 |
448.16 |
| May 21 2014 |
13264 |
376.54 |
| May 14 2014 |
14907 |
435.97 |
| May 14 2014 |
16302 |
448.16 |
| May 14 2014 |
19363 |
419.3 |
| May 07 2014 |
12483 |
411.2 |
| May 07 2014 |
14509 |
435.97 |
| May 07 2014 |
19074 |
419.3 |
| Apr 30 2014 |
14978 |
435.97 |
| Apr 30 2014 |
10711 |
388.35 |
| Apr 30 2014 |
19561 |
419.3 |
| Apr 23 2014 |
15270 |
435.97 |
| Apr 23 2014 |
9824 |
378.15 |
| Apr 23 2014 |
19828 |
419.3 |
| Apr 16 2014 |
9768 |
378.15 |
| Apr 16 2014 |
19175 |
471.87 |
| Apr 16 2014 |
19506 |
417.82 |
| Apr 09 2014 |
9876 |
378.15 |
| Apr 09 2014 |
19853 |
471.87 |
| Apr 09 2014 |
19824 |
417.82 |
| Apr 02 2014 |
20737 |
480.23 |
| Apr 02 2014 |
9976 |
378.15 |
| Apr 02 2014 |
18472 |
411.2 |
| Mar 26 2014 |
10190 |
378.15 |
| Mar 26 2014 |
20314 |
480.23 |
| Mar 26 2014 |
18443 |
411.2 |
| Mar 19 2014 |
10252 |
378.15 |
| Mar 19 2014 |
20237 |
480.23 |
| Mar 19 2014 |
18431 |
411.2 |
| Mar 12 2014 |
10262 |
378.15 |
| Mar 12 2014 |
20263 |
480.23 |
| Mar 12 2014 |
18458 |
411.2 |
| Mar 05 2014 |
19917 |
480.23 |
| Mar 05 2014 |
10277 |
378.15 |
| Mar 05 2014 |
18370 |
411.2 |
| Feb 26 2014 |
10287 |
378.15 |
| Feb 26 2014 |
19793 |
480.23 |
| Feb 26 2014 |
18380 |
411.2 |
| Feb 19 2014 |
10311 |
378.15 |
| Feb 19 2014 |
19875 |
480.23 |
| Feb 19 2014 |
18415 |
411.2 |
| Feb 12 2014 |
19852 |
480.23 |
| Feb 12 2014 |
10333 |
378.15 |
| Feb 12 2014 |
18365 |
411.2 |
| Feb 05 2014 |
10427 |
378.15 |
| Feb 05 2014 |
19875 |
480.23 |
| Feb 05 2014 |
18437 |
411.2 |
| Jan 29 2014 |
10505 |
378.15 |
| Jan 29 2014 |
19764 |
480.23 |
| Jan 29 2014 |
18459 |
411.2 |
| Jan 22 2014 |
10490 |
378.15 |
| Jan 22 2014 |
19663 |
480.23 |
| Jan 22 2014 |
18388 |
411.2 |
| Jan 15 2014 |
10520 |
378.15 |
| Jan 15 2014 |
19677 |
480.23 |
| Jan 15 2014 |
18419 |
411.2 |
| Jan 08 2014 |
10534 |
378.15 |
| Jan 08 2014 |
19541 |
480.23 |
| Jan 08 2014 |
18368 |
411.2 |
| Jan 01 2014 |
10533 |
378.15 |
| Jan 01 2014 |
19541 |
480.23 |
| Jan 01 2014 |
18370 |
411.2 |
| Dec 25 2013 |
19541 |
480.23 |
| Dec 25 2013 |
10533 |
378.15 |
| Dec 25 2013 |
18376 |
411.2 |
| Dec 18 2013 |
10533 |
378.15 |
| Dec 18 2013 |
19541 |
480.23 |
| Dec 18 2013 |
18376 |
411.2 |
| Dec 11 2013 |
10533 |
378.15 |
| Dec 11 2013 |
19542 |
480.23 |
| Dec 11 2013 |
18377 |
411.2 |
| Dec 04 2013 |
19543 |
480.23 |
| Dec 04 2013 |
10533 |
378.15 |
| Dec 04 2013 |
18378 |
411.2 |
| Nov 27 2013 |
19543 |
480.23 |
| Nov 27 2013 |
10533 |
378.15 |
| Nov 27 2013 |
18378 |
411.2 |
| Nov 20 2013 |
10533 |
378.15 |
| Nov 20 2013 |
19543 |
480.23 |
| Nov 20 2013 |
18379 |
411.2 |
| Nov 13 2013 |
19544 |
480.23 |
| Nov 13 2013 |
10533 |
378.15 |
| Nov 13 2013 |
18379 |
411.2 |
| Nov 06 2013 |
19544 |
480.23 |
| Nov 06 2013 |
10533 |
378.15 |
| Nov 06 2013 |
18379 |
411.2 |
| Oct 30 2013 |
10532 |
378.15 |
| Oct 30 2013 |
19544 |
480.23 |
| Oct 30 2013 |
18377 |
411.2 |
| Oct 23 2013 |
10533 |
378.15 |
| Oct 23 2013 |
19534 |
480.23 |
| Oct 23 2013 |
18375 |
411.2 |
| Oct 16 2013 |
19551 |
480.23 |
| Oct 16 2013 |
10522 |
378.15 |
| Oct 16 2013 |
18367 |
411.2 |
| Oct 09 2013 |
9863 |
371.31 |
| Oct 09 2013 |
19311 |
480.23 |
| Oct 09 2013 |
16975 |
401.87 |
| Oct 02 2013 |
9854 |
371.31 |
| Oct 02 2013 |
19364 |
480.23 |
| Oct 02 2013 |
17004 |
401.87 |
| Sep 25 2013 |
9797 |
371.31 |
| Sep 25 2013 |
19354 |
480.23 |
| Sep 25 2013 |
16956 |
401.87 |
| Sep 18 2013 |
19187 |
480.23 |
| Sep 18 2013 |
9765 |
371.31 |
| Sep 18 2013 |
16826 |
401.87 |
| Sep 11 2013 |
9735 |
371.31 |
| Sep 11 2013 |
19136 |
480.23 |
| Sep 11 2013 |
16703 |
401.87 |
| Sep 04 2013 |
9761 |
371.31 |
| Sep 04 2013 |
19879 |
486.26 |
| Sep 04 2013 |
15359 |
390.61 |
| Aug 28 2013 |
19773 |
486.26 |
| Aug 28 2013 |
9767 |
371.31 |
| Aug 28 2013 |
15329 |
390.61 |
| Aug 21 2013 |
9827 |
371.31 |
| Aug 21 2013 |
19889 |
486.26 |
| Aug 21 2013 |
15418 |
390.61 |
| Aug 14 2013 |
9098 |
362.66 |
| Aug 14 2013 |
19931 |
486.26 |
| Aug 14 2013 |
15167 |
390.61 |
| Aug 07 2013 |
9254 |
362.66 |
| Aug 07 2013 |
19985 |
486.88 |
| Aug 07 2013 |
15318 |
390.61 |
| Jul 31 2013 |
9328 |
362.66 |
| Jul 31 2013 |
20341 |
486.88 |
| Jul 31 2013 |
15463 |
390.61 |
| Jul 24 2013 |
9424 |
362.66 |
| Jul 24 2013 |
20236 |
486.88 |
| Jul 24 2013 |
15548 |
390.61 |
| Jul 17 2013 |
9464 |
362.66 |
| Jul 17 2013 |
20289 |
486.88 |
| Jul 17 2013 |
15570 |
390.61 |
| Jul 10 2013 |
20089 |
483.16 |
| Jul 10 2013 |
9584 |
362.66 |
| Jul 10 2013 |
14205 |
379.31 |
| Jul 03 2013 |
9661 |
362.66 |
| Jul 03 2013 |
20056 |
483.16 |
| Jul 03 2013 |
14189 |
379.31 |
| Jun 26 2013 |
9327 |
356.94 |
| Jun 26 2013 |
19967 |
483.16 |
| Jun 26 2013 |
12161 |
362.66 |
| Jun 19 2013 |
20176 |
483.16 |
| Jun 19 2013 |
9455 |
356.94 |
| Jun 19 2013 |
12165 |
362.66 |
| Jun 12 2013 |
20211 |
483.16 |
| Jun 12 2013 |
11621 |
378.6 |
| Jun 12 2013 |
15704 |
387.97 |
| Jun 05 2013 |
8947 |
351.94 |
| Jun 05 2013 |
20963 |
493.45 |
| Jun 05 2013 |
15588 |
387.87 |
| May 29 2013 |
18799 |
470.53 |
| May 29 2013 |
8989 |
351.94 |
| May 29 2013 |
14333 |
378.6 |
| May 22 2013 |
19124 |
470.53 |
| May 22 2013 |
9162 |
351.94 |
| May 22 2013 |
14620 |
378.6 |
| May 15 2013 |
9253 |
351.94 |
| May 15 2013 |
19115 |
470.53 |
| May 15 2013 |
14637 |
378.6 |
| May 08 2013 |
9208 |
351.94 |
| May 08 2013 |
19115 |
470.53 |
| May 08 2013 |
14577 |
378.6 |
| May 01 2013 |
19465 |
470.53 |
| May 01 2013 |
9320 |
351.94 |
| May 01 2013 |
14734 |
378.6 |
| Apr 24 2013 |
8693 |
345.13 |
| Apr 24 2013 |
18899 |
470.53 |
| Apr 24 2013 |
14012 |
373.2 |
| Apr 17 2013 |
8743 |
345.13 |
| Apr 17 2013 |
19011 |
470.53 |
| Apr 17 2013 |
14094 |
373.2 |
| Apr 10 2013 |
8677 |
345.13 |
| Apr 10 2013 |
18242 |
463.19 |
| Apr 10 2013 |
11316 |
350.77 |
| Apr 03 2013 |
18210 |
463.19 |
| Apr 03 2013 |
8641 |
345.13 |
| Apr 03 2013 |
11342 |
350.77 |
| Mar 27 2013 |
7751 |
334.64 |
| Mar 27 2013 |
18574 |
463.19 |
| Mar 27 2013 |
10716 |
345.13 |
| Mar 20 2013 |
7651 |
334.64 |
| Mar 20 2013 |
18473 |
463.19 |
| Mar 20 2013 |
10725 |
345.13 |
| Mar 13 2013 |
13742 |
463.19 |
| Mar 13 2013 |
10753 |
345.13 |
| Oct 19 2012 |
10067 |
377.02 |
| Oct 19 2012 |
17233 |
463.19 |
| Oct 19 2012 |
16125 |
398.04 |
| Sep 23 2012 |
15821 |
450.12 |
| Sep 23 2012 |
10003 |
377.02 |
| Sep 23 2012 |
15306 |
392.68 |
| Aug 31 2012 |
9830 |
377.47 |
| Aug 31 2012 |
15160 |
450.12 |
| Aug 31 2012 |
15015 |
392.68 |
| Aug 24 2012 |
14984 |
450.12 |
| Aug 24 2012 |
9678 |
377.02 |
| Aug 24 2012 |
14929 |
392.68 |
| Aug 10 2012 |
7471 |
352.38 |
| Aug 10 2012 |
14531 |
450.12 |
| Aug 10 2012 |
13370 |
382.4 |
| Aug 03 2012 |
14241 |
450.12 |
| Aug 03 2012 |
6078 |
334.96 |
| Aug 03 2012 |
10018 |
354.18 |
| Jul 27 2012 |
14074 |
450.12 |
| Jul 27 2012 |
5950 |
334.96 |
| Jul 27 2012 |
9878 |
354.18 |
| Jul 06 2012 |
5765 |
334.96 |
| Jul 06 2012 |
13488 |
450.12 |
| Jul 06 2012 |
9694 |
354.18 |
| Jun 22 2012 |
5314 |
334.96 |
| Jun 22 2012 |
13240 |
450.12 |
| Jun 22 2012 |
9306 |
354.18 |
| Jun 15 2012 |
5362 |
334.96 |
| Jun 15 2012 |
13073 |
450.12 |
| Jun 15 2012 |
9738 |
354.18 |
| Jun 08 2012 |
5037 |
329.48 |
| Jun 08 2012 |
12842 |
450.12 |
| Jun 08 2012 |
9816 |
355.7 |
| Jun 01 2012 |
4858 |
329.48 |
| Jun 01 2012 |
7547 |
330.64 |
| May 25 2012 |
4117 |
329.48 |
| May 25 2012 |
7054 |
330.64 |
| May 18 2012 |
4204 |
329.48 |
| May 18 2012 |
7164 |
330.64 |
| May 11 2012 |
4415 |
335.98 |
| May 11 2012 |
7591 |
335.76 |
| May 04 2012 |
7426 |
335.31 |
| Apr 27 2012 |
7326 |
335.31 |
| Apr 13 2012 |
5460 |
396.53 |
| Apr 13 2012 |
9175 |
365.92 |
| Apr 06 2012 |
4937 |
396.53 |
| Apr 06 2012 |
8982 |
365.92 |
| Mar 27 2012 |
4787 |
396.53 |
| Mar 27 2012 |
8834 |
365.92 |
| Sep 23 2011 |
5041 |
354.93 |
| Sep 23 2011 |
6350 |
393.7 |
| Sep 23 2011 |
8131 |
374.31 |
| Sep 16 2011 |
5018 |
354.93 |
| Sep 16 2011 |
6347 |
393.7 |
| Sep 16 2011 |
8120 |
374.31 |
| Sep 10 2011 |
4904 |
354.93 |
| Sep 10 2011 |
6211 |
393.7 |
| Sep 10 2011 |
7947 |
374.31 |
| Sep 02 2011 |
6105 |
393.7 |
| Sep 02 2011 |
4891 |
354.93 |
| Sep 02 2011 |
7860 |
374.31 |
| Aug 26 2011 |
4888 |
354.93 |
| Aug 26 2011 |
6099 |
393.7 |
| Aug 26 2011 |
7854 |
374.31 |
| Aug 19 2011 |
5992 |
393.7 |
| Aug 19 2011 |
4699 |
354.93 |
| Aug 19 2011 |
7219 |
374.31 |
| Aug 12 2011 |
4583 |
354.93 |
| Aug 12 2011 |
5971 |
393.7 |
| Aug 12 2011 |
7132 |
374.31 |
| Aug 05 2011 |
5914 |
393.7 |
| Aug 05 2011 |
4549 |
354.93 |
| Aug 05 2011 |
7049 |
374.31 |
| Jul 29 2011 |
4503 |
354.93 |
| Jul 29 2011 |
5863 |
393.7 |
| Jul 29 2011 |
6981 |
374.31 |
| Jul 22 2011 |
5605 |
393.7 |
| Jul 22 2011 |
4222 |
354.93 |
| Jul 22 2011 |
6631 |
374.31 |
| Jul 15 2011 |
4006 |
354.93 |
| Jul 15 2011 |
5350 |
393.7 |
| Jul 15 2011 |
6375 |
374.31 |
| Jul 08 2011 |
5143 |
393.7 |
| Jul 08 2011 |
3617 |
354.93 |
| Jul 08 2011 |
6023 |
374.31 |
| Jul 01 2011 |
4078 |
393.7 |
| Jul 01 2011 |
2680 |
354.93 |
| Jul 01 2011 |
4775 |
374.31 |
| Jun 17 2011 |
3834 |
390.87 |
| Jun 17 2011 |
2504 |
354.93 |
| Jun 17 2011 |
4395 |
366.91 |
| Jun 10 2011 |
3704 |
390.87 |
| Jun 10 2011 |
2712 |
354.93 |
| Jun 10 2011 |
4498 |
366.91 |
| Jun 03 2011 |
3460 |
390.87 |
| Jun 03 2011 |
2517 |
354.93 |
| Jun 03 2011 |
4255 |
366.91 |
| May 29 2011 |
3463 |
390.87 |
| May 29 2011 |
2480 |
354.93 |
| May 29 2011 |
4298 |
366.91 |
