| Aug 06 2014 |
7343 |
369.09 |
| Aug 06 2014 |
11738 |
369.09 |
| Jul 30 2014 |
7357 |
369.09 |
| Jul 30 2014 |
11811 |
369.09 |
| Jul 23 2014 |
7353 |
369.09 |
| Jul 23 2014 |
11774 |
369.09 |
| Jul 16 2014 |
7429 |
369.09 |
| Jul 16 2014 |
11750 |
369.09 |
| Jul 09 2014 |
7435 |
369.09 |
| Jul 09 2014 |
11770 |
369.09 |
| Jul 02 2014 |
7491 |
369.09 |
| Jul 02 2014 |
11893 |
369.09 |
| Jun 25 2014 |
7563 |
369.09 |
| Jun 25 2014 |
11887 |
369.09 |
| Jun 18 2014 |
7589 |
369.09 |
| Jun 18 2014 |
11945 |
369.09 |
| Jun 11 2014 |
7602 |
369.09 |
| Jun 11 2014 |
12088 |
369.09 |
| Jun 04 2014 |
7677 |
369.09 |
| Jun 04 2014 |
12210 |
369.09 |
| May 28 2014 |
7716 |
369.09 |
| May 28 2014 |
12205 |
369.09 |
| May 21 2014 |
7718 |
369.09 |
| May 21 2014 |
12260 |
369.09 |
| May 14 2014 |
7777 |
369.09 |
| May 14 2014 |
12328 |
369.09 |
| May 07 2014 |
7580 |
369.09 |
| May 07 2014 |
12186 |
369.09 |
| Apr 30 2014 |
7893 |
369.09 |
| Apr 30 2014 |
12533 |
369.09 |
| Apr 23 2014 |
8107 |
369.09 |
| Apr 23 2014 |
12698 |
369.09 |
| Apr 16 2014 |
8131 |
369.09 |
| Apr 16 2014 |
12637 |
369.09 |
| Apr 09 2014 |
8430 |
369.09 |
| Apr 09 2014 |
12829 |
369.09 |
| Apr 02 2014 |
8449 |
369.09 |
| Apr 02 2014 |
12541 |
369.09 |
| Mar 26 2014 |
8334 |
369.09 |
| Mar 26 2014 |
12580 |
369.09 |
| Mar 19 2014 |
8319 |
369.09 |
| Mar 19 2014 |
12617 |
369.09 |
| Mar 12 2014 |
8335 |
369.09 |
| Mar 12 2014 |
12677 |
369.09 |
| Mar 05 2014 |
8250 |
369.09 |
| Mar 05 2014 |
12629 |
369.09 |
| Feb 26 2014 |
8262 |
369.09 |
| Feb 26 2014 |
12656 |
369.09 |
| Feb 19 2014 |
8300 |
369.09 |
| Feb 19 2014 |
12691 |
369.09 |
| Feb 12 2014 |
8288 |
369.09 |
| Feb 12 2014 |
12684 |
369.09 |
| Feb 05 2014 |
8328 |
369.09 |
| Feb 05 2014 |
12760 |
369.09 |
| Jan 29 2014 |
8297 |
369.09 |
| Jan 29 2014 |
12786 |
369.09 |
| Jan 22 2014 |
8272 |
369.09 |
| Jan 22 2014 |
12740 |
369.09 |
| Jan 15 2014 |
8277 |
369.09 |
| Jan 15 2014 |
12768 |
369.09 |
| Jan 08 2014 |
8247 |
369.09 |
| Jan 08 2014 |
12759 |
369.09 |
| Jan 01 2014 |
8247 |
369.09 |
| Jan 01 2014 |
12760 |
369.09 |
| Dec 25 2013 |
8247 |
369.09 |
| Dec 25 2013 |
12760 |
369.09 |
| Dec 18 2013 |
8247 |
369.09 |
| Dec 18 2013 |
12760 |
369.09 |
| Dec 11 2013 |
8247 |
369.09 |
| Dec 11 2013 |
12761 |
369.09 |
| Dec 04 2013 |
8248 |
369.09 |
| Dec 04 2013 |
12762 |
369.09 |
| Nov 27 2013 |
8248 |
369.09 |
| Nov 27 2013 |
12762 |
369.09 |
| Nov 20 2013 |
8248 |
369.09 |
| Nov 20 2013 |
12763 |
369.09 |
| Nov 13 2013 |
8248 |
369.09 |
| Nov 13 2013 |
12763 |
369.09 |
| Nov 06 2013 |
8248 |
369.09 |
| Nov 06 2013 |
12763 |
369.09 |
| Oct 30 2013 |
8248 |
369.09 |
| Oct 30 2013 |
12762 |
369.09 |
| Oct 23 2013 |
8245 |
369.09 |
| Oct 23 2013 |
12762 |
369.09 |
| Oct 16 2013 |
8277 |
369.09 |
| Oct 16 2013 |
12757 |
369.09 |
| Oct 09 2013 |
8227 |
369.09 |
| Oct 09 2013 |
12712 |
369.09 |
| Oct 02 2013 |
8230 |
369.09 |
| Oct 02 2013 |
12713 |
369.09 |
| Sep 25 2013 |
8203 |
369.09 |
| Sep 25 2013 |
12673 |
369.09 |
| Sep 18 2013 |
8134 |
369.09 |
| Sep 18 2013 |
12569 |
369.09 |
| Sep 11 2013 |
8140 |
369.09 |
| Sep 11 2013 |
12507 |
369.09 |
| Aug 07 2013 |
13070 |
418.04 |
| Aug 07 2013 |
19150 |
418.04 |
| Jul 31 2013 |
17845 |
461.26 |
| Jul 31 2013 |
25678 |
461.26 |
| Jul 24 2013 |
8998 |
358.18 |
| Jul 24 2013 |
17752 |
461.26 |
| Jul 24 2013 |
20792 |
426.9 |
| Jul 17 2013 |
9028 |
358.18 |
| Jul 17 2013 |
17796 |
461.26 |
| Jul 17 2013 |
20867 |
426.9 |
| Jul 10 2013 |
16939 |
451.75 |
| Jul 10 2013 |
12626 |
394.07 |
| Jul 10 2013 |
10221 |
467.55 |
| Jul 10 2013 |
20207 |
421.29 |
| Jul 03 2013 |
12759 |
394.07 |
| Jul 03 2013 |
10090 |
467.55 |
| Jul 03 2013 |
16916 |
451.75 |
| Jul 03 2013 |
20175 |
421.29 |
| Jun 26 2013 |
9956 |
467.55 |
| Jun 26 2013 |
13459 |
398.12 |
| Jun 26 2013 |
16854 |
451.75 |
| Jun 26 2013 |
18591 |
409.03 |
| Jun 19 2013 |
17033 |
451.75 |
| Jun 19 2013 |
9727 |
467.55 |
| Jun 19 2013 |
13603 |
398.12 |
| Jun 19 2013 |
18544 |
409.03 |
| Jun 12 2013 |
17103 |
451.75 |
| Jun 12 2013 |
13676 |
398.12 |
| Jun 12 2013 |
10036 |
467.55 |
| Jun 12 2013 |
18760 |
409.03 |
| Jun 05 2013 |
9593 |
467.55 |
| Jun 05 2013 |
13505 |
398.12 |
| Jun 05 2013 |
17002 |
451.75 |
| Jun 05 2013 |
18627 |
409.03 |
| May 29 2013 |
16911 |
451.75 |
| May 29 2013 |
13566 |
398.12 |
| May 29 2013 |
9528 |
467.55 |
| May 29 2013 |
18644 |
409.03 |
| May 22 2013 |
17212 |
451.75 |
| May 22 2013 |
9574 |
467.55 |
| May 22 2013 |
13759 |
398.12 |
| May 22 2013 |
18972 |
409.03 |
| May 15 2013 |
13816 |
398.12 |
| May 15 2013 |
9360 |
467.55 |
| May 15 2013 |
17224 |
451.75 |
| May 15 2013 |
18975 |
409.03 |
| May 08 2013 |
15363 |
413.22 |
| May 08 2013 |
9092 |
467.55 |
| May 08 2013 |
17220 |
451.75 |
| May 08 2013 |
18923 |
409.03 |
| May 01 2013 |
17559 |
451.75 |
| May 01 2013 |
15486 |
413.22 |
| May 01 2013 |
9235 |
467.55 |
| May 01 2013 |
19060 |
409.03 |
| Apr 24 2013 |
15472 |
413.22 |
| Apr 24 2013 |
9111 |
467.55 |
| Apr 24 2013 |
17075 |
451.75 |
| Apr 24 2013 |
18930 |
409.03 |
| Apr 17 2013 |
9267 |
467.55 |
| Apr 17 2013 |
15471 |
413.22 |
| Apr 17 2013 |
17144 |
451.75 |
| Apr 17 2013 |
18970 |
409.03 |
| Apr 10 2013 |
15225 |
413.22 |
| Apr 10 2013 |
9250 |
467.55 |
| Apr 10 2013 |
17163 |
451.75 |
| Apr 10 2013 |
18865 |
409.03 |
| Apr 03 2013 |
17136 |
451.75 |
| Apr 03 2013 |
9179 |
467.55 |
| Apr 03 2013 |
15141 |
413.22 |
| Apr 03 2013 |
18844 |
409.03 |
| Mar 27 2013 |
9357 |
467.55 |
| Mar 27 2013 |
15153 |
413.22 |
| Mar 27 2013 |
17471 |
451.75 |
| Mar 27 2013 |
18936 |
409.03 |
| Mar 20 2013 |
8771 |
467.55 |
| Mar 20 2013 |
14917 |
413.22 |
| Mar 20 2013 |
17363 |
451.75 |
| Mar 20 2013 |
18883 |
409.03 |
| Mar 13 2013 |
12943 |
451.75 |
| Mar 13 2013 |
6655 |
467.55 |
| Mar 13 2013 |
18889 |
409.03 |
| Oct 19 2012 |
13383 |
413.22 |
| Oct 19 2012 |
8246 |
467.55 |
| Oct 19 2012 |
16190 |
451.75 |
| Oct 19 2012 |
21710 |
435.5 |
| Sep 23 2012 |
17448 |
468.6 |
| Sep 23 2012 |
8116 |
467.55 |
| Sep 23 2012 |
13321 |
413.22 |
| Sep 23 2012 |
22101 |
438.99 |
| Aug 31 2012 |
7603 |
467.55 |
| Aug 31 2012 |
12981 |
413.22 |
| Aug 31 2012 |
16710 |
468.6 |
| Aug 31 2012 |
21613 |
438.99 |
| Aug 24 2012 |
16507 |
468.6 |
| Aug 24 2012 |
7480 |
467.55 |
| Aug 24 2012 |
12821 |
413.22 |
| Aug 24 2012 |
21424 |
438.99 |
| Aug 10 2012 |
7120 |
467.55 |
| Aug 10 2012 |
15039 |
444.23 |
| Aug 10 2012 |
15930 |
468.6 |
| Aug 10 2012 |
23711 |
458.64 |
| Aug 03 2012 |
12816 |
432.73 |
| Aug 03 2012 |
6814 |
467.55 |
| Aug 03 2012 |
14787 |
444.23 |
| Aug 03 2012 |
21773 |
447.18 |
| Jul 27 2012 |
15353 |
458.5 |
| Jul 27 2012 |
22905 |
458.5 |
| Jul 06 2012 |
14554 |
458.5 |
| Jul 06 2012 |
22244 |
458.5 |
| Jun 22 2012 |
13226 |
458.5 |
| Jun 22 2012 |
21337 |
458.5 |
| Jun 15 2012 |
13159 |
458.5 |
| Jun 15 2012 |
21714 |
458.5 |
| Jun 08 2012 |
13128 |
458.5 |
| Jun 08 2012 |
21532 |
458.5 |
| Jun 01 2012 |
12519 |
458.5 |
| Jun 01 2012 |
21253 |
458.5 |
| May 25 2012 |
10338 |
458.5 |
| May 25 2012 |
19860 |
458.5 |
| May 18 2012 |
10478 |
458.5 |
| May 18 2012 |
20085 |
458.5 |
| Sep 23 2011 |
9594 |
452.29 |
| Sep 23 2011 |
13843 |
452.29 |
| Sep 16 2011 |
9527 |
452.29 |
| Sep 16 2011 |
13813 |
452.29 |
| Sep 10 2011 |
9332 |
452.29 |
| Sep 10 2011 |
13520 |
452.29 |
| Sep 02 2011 |
9278 |
452.29 |
| Sep 02 2011 |
13392 |
452.29 |
| Aug 26 2011 |
9272 |
452.29 |
| Aug 26 2011 |
13378 |
452.29 |
| Aug 19 2011 |
8915 |
452.29 |
| Aug 19 2011 |
12520 |
452.29 |
| Aug 12 2011 |
8701 |
452.29 |
| Aug 12 2011 |
12360 |
452.29 |
| Aug 05 2011 |
8575 |
452.29 |
| Aug 05 2011 |
12241 |
452.29 |
| Jul 29 2011 |
8488 |
452.29 |
| Jul 29 2011 |
12121 |
452.29 |
| Jul 22 2011 |
7921 |
452.29 |
| Jul 22 2011 |
11587 |
452.29 |
| Jul 15 2011 |
7496 |
452.29 |
| Jul 15 2011 |
11065 |
452.29 |
| Jul 08 2011 |
6687 |
452.29 |
| Jul 08 2011 |
10465 |
452.29 |
| Jul 01 2011 |
4842 |
452.29 |
| Jul 01 2011 |
8362 |
452.29 |
| Jun 17 2011 |
4420 |
452.29 |
| Jun 17 2011 |
8061 |
452.29 |
| Jun 10 2011 |
4752 |
452.29 |
| Jun 10 2011 |
8196 |
452.29 |
| Jun 03 2011 |
4373 |
452.29 |
| Jun 03 2011 |
7694 |
452.29 |
| May 29 2011 |
4294 |
452.29 |
| May 29 2011 |
7729 |
452.29 |
