| May 07 2014 |
25024 |
569.54 |
| May 07 2014 |
37687 |
569.54 |
| Apr 30 2014 |
27659 |
643.78 |
| Apr 30 2014 |
41618 |
643.78 |
| Apr 23 2014 |
27982 |
640.44 |
| Apr 23 2014 |
42208 |
640.44 |
| Apr 16 2014 |
27733 |
640.44 |
| Apr 16 2014 |
41859 |
640.44 |
| Apr 09 2014 |
28162 |
640.44 |
| Apr 09 2014 |
42613 |
640.44 |
| Apr 02 2014 |
28350 |
640.44 |
| Apr 02 2014 |
41826 |
640.44 |
| Mar 26 2014 |
28891 |
640.44 |
| Mar 26 2014 |
41680 |
640.44 |
| Mar 19 2014 |
29102 |
640.44 |
| Mar 19 2014 |
41662 |
640.44 |
| Mar 12 2014 |
29079 |
640.44 |
| Mar 12 2014 |
41609 |
640.44 |
| Mar 05 2014 |
29048 |
640.44 |
| Mar 05 2014 |
41218 |
640.44 |
| Feb 26 2014 |
29037 |
640.44 |
| Feb 26 2014 |
41092 |
640.44 |
| Feb 19 2014 |
29070 |
640.44 |
| Feb 19 2014 |
41130 |
640.44 |
| Feb 12 2014 |
29043 |
640.44 |
| Feb 12 2014 |
41028 |
640.44 |
| Feb 05 2014 |
29284 |
640.44 |
| Feb 05 2014 |
41188 |
640.44 |
| Jan 29 2014 |
29494 |
640.44 |
| Jan 29 2014 |
41174 |
640.44 |
| Jan 22 2014 |
29376 |
640.44 |
| Jan 22 2014 |
40944 |
640.44 |
| Jan 15 2014 |
29472 |
640.44 |
| Jan 15 2014 |
41040 |
640.44 |
| Jan 08 2014 |
29522 |
640.44 |
| Jan 08 2014 |
40961 |
640.44 |
| Jan 01 2014 |
29528 |
640.44 |
| Jan 01 2014 |
40966 |
640.44 |
| Dec 25 2013 |
29528 |
640.44 |
| Dec 25 2013 |
40997 |
640.44 |
| Dec 18 2013 |
29528 |
640.44 |
| Dec 18 2013 |
40997 |
640.44 |
| Dec 11 2013 |
29529 |
640.44 |
| Dec 11 2013 |
40998 |
640.44 |
| Dec 04 2013 |
29531 |
640.44 |
| Dec 04 2013 |
41001 |
640.44 |
| Nov 27 2013 |
29531 |
640.44 |
| Nov 27 2013 |
41001 |
640.44 |
| Nov 20 2013 |
29531 |
640.44 |
| Nov 20 2013 |
41002 |
640.44 |
| Nov 13 2013 |
29533 |
640.44 |
| Nov 13 2013 |
41003 |
640.44 |
| Nov 06 2013 |
29534 |
640.44 |
| Nov 06 2013 |
41004 |
640.44 |
| Oct 30 2013 |
29532 |
640.44 |
| Oct 30 2013 |
41002 |
640.44 |
| Oct 23 2013 |
29533 |
640.44 |
| Oct 23 2013 |
40996 |
640.44 |
| Oct 16 2013 |
29454 |
640.44 |
| Oct 16 2013 |
40901 |
640.44 |
| Oct 09 2013 |
29385 |
640.44 |
| Oct 09 2013 |
40451 |
640.44 |
| Oct 02 2013 |
29367 |
640.44 |
| Oct 02 2013 |
40642 |
640.44 |
| Sep 25 2013 |
29268 |
640.44 |
| Sep 25 2013 |
40605 |
640.44 |
| Sep 18 2013 |
29128 |
640.44 |
| Sep 18 2013 |
40230 |
640.44 |
| Sep 11 2013 |
28908 |
640.44 |
| Sep 11 2013 |
39943 |
640.44 |
| Sep 04 2013 |
28773 |
640.44 |
| Sep 04 2013 |
40152 |
640.44 |
| Aug 28 2013 |
28540 |
640.44 |
| Aug 28 2013 |
39851 |
640.44 |
| Aug 21 2013 |
28703 |
640.44 |
| Aug 21 2013 |
40120 |
640.44 |
| Aug 14 2013 |
28865 |
640.44 |
| Aug 14 2013 |
39815 |
640.44 |
| Aug 07 2013 |
29194 |
640.44 |
| Aug 07 2013 |
21495 |
505.29 |
| Aug 07 2013 |
39120 |
606.65 |
| Jul 31 2013 |
29463 |
640.44 |
| Jul 31 2013 |
23468 |
525.75 |
| Jul 31 2013 |
36747 |
556.11 |
| Jul 24 2013 |
29769 |
640.44 |
| Jul 24 2013 |
23358 |
525.75 |
| Jul 24 2013 |
36988 |
556.11 |
| Jul 17 2013 |
29931 |
640.44 |
| Jul 17 2013 |
23396 |
525.75 |
| Jul 17 2013 |
37139 |
556.11 |
| Jul 10 2013 |
23950 |
530.92 |
| Jul 10 2013 |
29628 |
613.84 |
| Jul 10 2013 |
12928 |
542.51 |
| Jul 10 2013 |
34649 |
526.55 |
| Jul 03 2013 |
29857 |
613.84 |
| Jul 03 2013 |
12790 |
542.51 |
| Jul 03 2013 |
23905 |
530.92 |
| Jul 03 2013 |
34648 |
526.55 |
| Jun 26 2013 |
12632 |
542.51 |
| Jun 26 2013 |
30104 |
613.84 |
| Jun 26 2013 |
23804 |
530.92 |
| Jun 26 2013 |
34839 |
526.55 |
| Jun 19 2013 |
24025 |
530.92 |
| Jun 19 2013 |
12473 |
542.51 |
| Jun 19 2013 |
30397 |
613.84 |
| Jun 19 2013 |
34843 |
526.55 |
| Jun 12 2013 |
24080 |
530.92 |
| Jun 12 2013 |
27018 |
534.06 |
| Jun 12 2013 |
12759 |
542.51 |
| Jun 12 2013 |
35143 |
526.55 |
| Jun 05 2013 |
12149 |
542.51 |
| Jun 05 2013 |
26590 |
534.06 |
| Jun 05 2013 |
23854 |
530.92 |
| Jun 05 2013 |
34795 |
526.55 |
| May 29 2013 |
23730 |
530.92 |
| May 29 2013 |
26675 |
534.06 |
| May 29 2013 |
12058 |
542.51 |
| May 29 2013 |
34837 |
526.55 |
| May 22 2013 |
24154 |
530.92 |
| May 22 2013 |
12124 |
542.51 |
| May 22 2013 |
27080 |
534.06 |
| May 22 2013 |
35504 |
526.55 |
| May 15 2013 |
27220 |
534.06 |
| May 15 2013 |
11835 |
542.51 |
| May 15 2013 |
24134 |
530.92 |
| May 15 2013 |
35534 |
526.55 |
| May 08 2013 |
27099 |
533.97 |
| May 08 2013 |
11528 |
542.51 |
| May 08 2013 |
24109 |
530.92 |
| May 08 2013 |
35213 |
524.04 |
| May 01 2013 |
24506 |
530.92 |
| May 01 2013 |
25541 |
511.65 |
| May 01 2013 |
11689 |
542.51 |
| May 01 2013 |
33697 |
508.94 |
| Apr 24 2013 |
25334 |
509.73 |
| Apr 24 2013 |
11518 |
542.51 |
| Apr 24 2013 |
23718 |
530.92 |
| Apr 24 2013 |
32680 |
502.93 |
| Apr 17 2013 |
11726 |
542.51 |
| Apr 17 2013 |
25206 |
509.73 |
| Apr 17 2013 |
23846 |
530.92 |
| Apr 17 2013 |
32729 |
502.93 |
| Apr 10 2013 |
24731 |
509.73 |
| Apr 10 2013 |
11711 |
542.51 |
| Apr 10 2013 |
23710 |
530.92 |
| Apr 10 2013 |
32467 |
502.93 |
| Apr 03 2013 |
23619 |
530.92 |
| Apr 03 2013 |
11614 |
542.51 |
| Apr 03 2013 |
24483 |
509.73 |
| Apr 03 2013 |
32333 |
502.93 |
| Mar 27 2013 |
11826 |
542.51 |
| Mar 27 2013 |
24470 |
509.73 |
| Mar 27 2013 |
24084 |
530.92 |
| Mar 27 2013 |
32462 |
502.93 |
| Mar 20 2013 |
11105 |
542.51 |
| Mar 20 2013 |
24061 |
509.73 |
| Mar 20 2013 |
23881 |
530.92 |
| Mar 20 2013 |
32378 |
502.93 |
| Mar 13 2013 |
17597 |
530.92 |
| Mar 13 2013 |
8337 |
542.51 |
| Mar 13 2013 |
32254 |
502.93 |
| Oct 19 2012 |
21369 |
509.73 |
| Oct 19 2012 |
10297 |
542.51 |
| Oct 19 2012 |
22409 |
539.46 |
| Oct 19 2012 |
34133 |
527.56 |
| Sep 23 2012 |
21992 |
539.46 |
| Sep 23 2012 |
10118 |
542.51 |
| Sep 23 2012 |
21163 |
509.73 |
| Sep 23 2012 |
33661 |
527.56 |
| Aug 31 2012 |
9496 |
542.51 |
| Aug 31 2012 |
20576 |
509.73 |
| Aug 31 2012 |
21037 |
539.46 |
| Aug 31 2012 |
32868 |
527.56 |
| Aug 24 2012 |
20755 |
539.46 |
| Aug 24 2012 |
9328 |
542.51 |
| Aug 24 2012 |
20233 |
509.73 |
| Aug 24 2012 |
32473 |
527.56 |
| Aug 10 2012 |
8816 |
542.51 |
| Aug 10 2012 |
19372 |
509.73 |
| Aug 10 2012 |
19979 |
539.46 |
| Aug 10 2012 |
31432 |
527.56 |
| Aug 03 2012 |
19841 |
546.41 |
| Aug 03 2012 |
8410 |
542.51 |
| Aug 03 2012 |
18991 |
509.73 |
| Aug 03 2012 |
30997 |
528.61 |
| Jul 27 2012 |
18008 |
501.63 |
| Jul 27 2012 |
27756 |
501.63 |
| Jul 06 2012 |
17002 |
501.63 |
| Jul 06 2012 |
26869 |
501.63 |
| Jun 22 2012 |
15432 |
501.63 |
| Jun 22 2012 |
25839 |
501.63 |
| Jun 15 2012 |
15323 |
501.63 |
| Jun 15 2012 |
26178 |
501.63 |
| Jun 08 2012 |
15265 |
501.63 |
| Jun 08 2012 |
25946 |
501.63 |
| Jun 01 2012 |
14532 |
501.63 |
| Jun 01 2012 |
25597 |
501.63 |
| May 25 2012 |
11988 |
501.63 |
| May 25 2012 |
23898 |
501.63 |
| May 18 2012 |
12095 |
501.63 |
| May 18 2012 |
24131 |
501.63 |
| May 11 2012 |
11405 |
485.5 |
| May 11 2012 |
22593 |
485.5 |
| May 04 2012 |
11512 |
504 |
| May 04 2012 |
23545 |
504 |
| Sep 23 2011 |
9116 |
442.5 |
| Sep 23 2011 |
13060 |
442.5 |
| Sep 16 2011 |
9056 |
442.5 |
| Sep 16 2011 |
13026 |
442.5 |
| Sep 10 2011 |
8874 |
442.5 |
| Sep 10 2011 |
12733 |
442.5 |
| Sep 02 2011 |
8827 |
442.5 |
| Sep 02 2011 |
12620 |
442.5 |
| Aug 26 2011 |
8823 |
442.5 |
| Aug 26 2011 |
12611 |
442.5 |
| Aug 19 2011 |
8475 |
442.5 |
| Aug 19 2011 |
11789 |
442.5 |
| Aug 12 2011 |
8274 |
442.5 |
| Aug 12 2011 |
11647 |
442.5 |
| Aug 05 2011 |
8170 |
442.5 |
| Aug 05 2011 |
11512 |
442.5 |
| Jul 29 2011 |
8093 |
442.5 |
| Jul 29 2011 |
11412 |
442.5 |
| Jul 22 2011 |
7533 |
442.5 |
| Jul 22 2011 |
10911 |
442.5 |
| Jul 15 2011 |
7139 |
442.5 |
| Jul 15 2011 |
10436 |
442.5 |
| Jul 08 2011 |
6387 |
442.5 |
| Jul 08 2011 |
9855 |
442.5 |
| Jul 01 2011 |
4613 |
442.5 |
| Jul 01 2011 |
7857 |
442.5 |
| Jun 17 2011 |
4191 |
442.5 |
| Jun 17 2011 |
7577 |
442.5 |
| Jun 10 2011 |
4501 |
442.5 |
| Jun 10 2011 |
7693 |
442.5 |
| Jun 03 2011 |
4143 |
442.5 |
| Jun 03 2011 |
7238 |
442.5 |
| May 29 2011 |
4068 |
442.5 |
| May 29 2011 |
7291 |
442.5 |
