| Apr 19 2024 |
609 |
521.8 |
| Apr 19 2024 |
877 |
521.8 |
| Apr 17 2024 |
603 |
521.8 |
| Apr 17 2024 |
871 |
521.8 |
| Apr 10 2024 |
607 |
521.8 |
| Apr 10 2024 |
877 |
521.8 |
| Apr 03 2024 |
590 |
521.8 |
| Apr 03 2024 |
862 |
521.8 |
| Mar 27 2024 |
597 |
521.8 |
| Mar 27 2024 |
873 |
521.8 |
| Mar 21 2024 |
591 |
521.8 |
| Mar 21 2024 |
845 |
521.8 |
| Mar 14 2024 |
581 |
521.8 |
| Mar 14 2024 |
861 |
521.8 |
| Mar 07 2024 |
580 |
521.8 |
| Mar 07 2024 |
855 |
521.8 |
| Feb 29 2024 |
578 |
521.8 |
| Feb 29 2024 |
845 |
521.8 |
| Feb 22 2024 |
581 |
521.8 |
| Feb 22 2024 |
854 |
521.8 |
| Feb 15 2024 |
578 |
521.8 |
| Feb 15 2024 |
862 |
521.8 |
| Feb 08 2024 |
577 |
521.8 |
| Feb 08 2024 |
849 |
521.8 |
| Feb 01 2024 |
572 |
521.8 |
| Feb 01 2024 |
845 |
521.8 |
| Jan 25 2024 |
556 |
521.8 |
| Jan 25 2024 |
833 |
521.8 |
| Jan 18 2024 |
554 |
521.8 |
| Jan 18 2024 |
834 |
521.8 |
| Jan 11 2024 |
555 |
521.8 |
| Jan 11 2024 |
834 |
521.8 |
| Jan 04 2024 |
554 |
521.8 |
| Jan 04 2024 |
827 |
521.8 |
| Dec 28 2023 |
554 |
521.8 |
| Dec 28 2023 |
827 |
521.8 |
| Dec 21 2023 |
554 |
521.8 |
| Dec 21 2023 |
827 |
521.8 |
| Dec 14 2023 |
554 |
521.8 |
| Dec 14 2023 |
827 |
521.8 |
| Dec 07 2023 |
554 |
521.8 |
| Dec 07 2023 |
827 |
521.8 |
| Nov 30 2023 |
554 |
521.8 |
| Nov 30 2023 |
828 |
521.8 |
| Nov 23 2023 |
556 |
521.8 |
| Nov 23 2023 |
807 |
521.8 |
| Nov 16 2023 |
555 |
521.8 |
| Nov 16 2023 |
800 |
521.8 |
| Nov 09 2023 |
554 |
521.8 |
| Nov 09 2023 |
796 |
521.8 |
| Nov 02 2023 |
554 |
521.8 |
| Nov 02 2023 |
795 |
521.8 |
| Oct 26 2023 |
555 |
521.8 |
| Oct 26 2023 |
806 |
521.8 |
| Oct 19 2023 |
554 |
521.8 |
| Oct 19 2023 |
791 |
521.8 |
| Oct 12 2023 |
554 |
521.8 |
| Oct 12 2023 |
781 |
521.8 |
| Oct 05 2023 |
555 |
521.8 |
| Oct 05 2023 |
762 |
521.8 |
| Sep 28 2023 |
554 |
521.8 |
| Sep 28 2023 |
758 |
521.8 |
| Sep 21 2023 |
553 |
521.8 |
| Sep 21 2023 |
761 |
521.8 |
| Sep 14 2023 |
554 |
521.8 |
| Sep 14 2023 |
787 |
521.8 |
| Sep 07 2023 |
561 |
521.8 |
| Sep 07 2023 |
796 |
521.8 |
| Aug 31 2023 |
552 |
521.8 |
| Aug 31 2023 |
789 |
521.8 |
| Aug 24 2023 |
557 |
521.8 |
| Aug 24 2023 |
796 |
521.8 |
| Aug 17 2023 |
580 |
521.8 |
| Aug 17 2023 |
812 |
521.8 |
| Aug 10 2023 |
620 |
521.8 |
| Aug 10 2023 |
845 |
521.8 |
| May 04 2023 |
1048 |
614.06 |
| May 04 2023 |
1416 |
614.06 |
| Apr 27 2023 |
1027 |
614.06 |
| Apr 27 2023 |
1401 |
614.06 |
| Apr 20 2023 |
997 |
607.03 |
| Apr 20 2023 |
1361 |
607.03 |
| Apr 13 2023 |
981 |
607.03 |
| Apr 13 2023 |
1340 |
607.03 |
| Apr 06 2023 |
992 |
607.03 |
| Apr 06 2023 |
1326 |
607.03 |
| Mar 30 2023 |
984 |
607.03 |
| Mar 30 2023 |
1296 |
607.03 |
| Mar 23 2023 |
1004 |
607.03 |
| Mar 23 2023 |
1313 |
607.03 |
| Mar 16 2023 |
998 |
607.03 |
| Mar 16 2023 |
1305 |
607.03 |
| Mar 09 2023 |
995 |
607.03 |
| Mar 09 2023 |
1307 |
607.03 |
| Mar 02 2023 |
979 |
607.03 |
| Mar 02 2023 |
1306 |
607.03 |
| Feb 23 2023 |
981 |
607.03 |
| Feb 23 2023 |
1308 |
607.03 |
| Feb 16 2023 |
978 |
607.03 |
| Feb 16 2023 |
1308 |
607.03 |
| Feb 09 2023 |
980 |
607.03 |
| Feb 09 2023 |
1306 |
607.03 |
| Feb 02 2023 |
977 |
607.03 |
| Feb 02 2023 |
1297 |
607.03 |
| Jan 26 2023 |
977 |
607.03 |
| Jan 26 2023 |
1349 |
607.03 |
| Jan 19 2023 |
970 |
607.03 |
| Jan 19 2023 |
1344 |
607.03 |
| Jan 12 2023 |
970 |
607.03 |
| Jan 12 2023 |
1344 |
607.03 |
| Jan 05 2023 |
970 |
607.03 |
| Jan 05 2023 |
1345 |
607.03 |
| Dec 29 2022 |
970 |
607.03 |
| Dec 29 2022 |
1345 |
607.03 |
| Dec 22 2022 |
970 |
607.03 |
| Dec 22 2022 |
1345 |
607.03 |
| Dec 15 2022 |
971 |
607.03 |
| Dec 15 2022 |
1346 |
607.03 |
| Dec 08 2022 |
969 |
607.03 |
| Dec 08 2022 |
1346 |
607.03 |
| Dec 01 2022 |
969 |
607.03 |
| Dec 01 2022 |
1346 |
607.03 |
| Nov 24 2022 |
969 |
607.03 |
| Nov 24 2022 |
1346 |
607.03 |
| Nov 17 2022 |
969 |
607.03 |
| Nov 17 2022 |
1349 |
607.03 |
| Nov 10 2022 |
969 |
607.03 |
| Nov 10 2022 |
1349 |
607.03 |
| Nov 03 2022 |
969 |
607.03 |
| Nov 03 2022 |
1347 |
607.03 |
| Oct 27 2022 |
967 |
607.03 |
| Oct 27 2022 |
1349 |
607.03 |
| Oct 20 2022 |
968 |
607.03 |
| Oct 20 2022 |
1359 |
607.03 |
| Oct 13 2022 |
968 |
607.03 |
| Oct 13 2022 |
1353 |
607.03 |
| Oct 06 2022 |
969 |
607.03 |
| Oct 06 2022 |
1354 |
607.03 |
| Sep 29 2022 |
975 |
607.03 |
| Sep 29 2022 |
1356 |
607.03 |
| Sep 22 2022 |
974 |
607.03 |
| Sep 22 2022 |
1349 |
607.03 |
| Sep 15 2022 |
973 |
607.03 |
| Sep 15 2022 |
1349 |
607.03 |
| Sep 08 2022 |
962 |
607.03 |
| Sep 08 2022 |
1339 |
607.03 |
| Sep 01 2022 |
958 |
607.03 |
| Sep 01 2022 |
1345 |
607.03 |
| Aug 25 2022 |
948 |
607.03 |
| Aug 25 2022 |
1347 |
607.03 |
| Aug 18 2022 |
948 |
607.03 |
| Aug 18 2022 |
1350 |
607.03 |
| Aug 11 2022 |
949 |
607.03 |
| Aug 11 2022 |
1348 |
607.03 |
| Aug 04 2022 |
946 |
607.03 |
| Aug 04 2022 |
1354 |
607.03 |
| Jul 28 2022 |
940 |
607.03 |
| Jul 28 2022 |
1343 |
607.03 |
| Jul 21 2022 |
938 |
607.03 |
| Jul 21 2022 |
1341 |
607.03 |
| Jul 14 2022 |
942 |
607.03 |
| Jul 14 2022 |
1349 |
607.03 |
| Jul 07 2022 |
927 |
607.03 |
| Jul 07 2022 |
1333 |
607.03 |
| Jun 30 2022 |
927 |
607.03 |
| Jun 30 2022 |
1331 |
607.03 |
| Jun 23 2022 |
947 |
607.03 |
| Jun 23 2022 |
1344 |
607.03 |
| Jun 16 2022 |
955 |
607.03 |
| Jun 16 2022 |
1341 |
607.03 |
| Jun 09 2022 |
941 |
607.03 |
| Jun 09 2022 |
1349 |
607.03 |
| Jun 02 2022 |
924 |
607.03 |
| Jun 02 2022 |
1349 |
607.03 |
| May 26 2022 |
919 |
607.03 |
| May 26 2022 |
1345 |
607.03 |
| May 19 2022 |
894 |
607.03 |
| May 19 2022 |
1318 |
607.03 |
| May 12 2022 |
876 |
607.03 |
| May 12 2022 |
1288 |
607.03 |
| May 05 2022 |
867 |
607.03 |
| May 05 2022 |
1230 |
607.03 |
| Apr 28 2022 |
836 |
607.03 |
| Apr 28 2022 |
1269 |
607.03 |
| Apr 21 2022 |
822 |
607.03 |
| Apr 21 2022 |
1177 |
607.03 |
| Apr 14 2022 |
811 |
607.03 |
| Apr 14 2022 |
1173 |
607.03 |
| Apr 07 2022 |
806 |
607.03 |
| Apr 07 2022 |
1172 |
607.03 |
| Mar 31 2022 |
804 |
607.03 |
| Mar 31 2022 |
1167 |
607.03 |
| Mar 24 2022 |
797 |
607.03 |
| Mar 24 2022 |
1139 |
607.03 |
| Mar 17 2022 |
778 |
607.03 |
| Mar 17 2022 |
1121 |
607.03 |
| Mar 10 2022 |
783 |
607.03 |
| Mar 10 2022 |
1127 |
607.03 |
| Mar 03 2022 |
811 |
607.03 |
| Mar 03 2022 |
1172 |
607.03 |
| Feb 24 2022 |
794 |
607.03 |
| Feb 24 2022 |
1160 |
607.03 |
| Feb 17 2022 |
782 |
607.03 |
| Feb 17 2022 |
1032 |
607.03 |
| Feb 10 2022 |
827 |
607.03 |
| Feb 10 2022 |
1115 |
607.03 |
| Feb 03 2022 |
827 |
607.03 |
| Feb 03 2022 |
1138 |
607.03 |
| Jan 27 2022 |
839 |
607.03 |
| Jan 27 2022 |
1152 |
607.03 |
| Jan 20 2022 |
846 |
607.03 |
| Jan 20 2022 |
1160 |
607.03 |
| Jan 13 2022 |
842 |
607.03 |
| Jan 13 2022 |
1165 |
607.03 |
| Jan 06 2022 |
842 |
607.03 |
| Jan 06 2022 |
1165 |
607.03 |
| Dec 30 2021 |
842 |
607.03 |
| Dec 30 2021 |
1190 |
607.03 |
| Dec 23 2021 |
842 |
607.03 |
| Dec 23 2021 |
1190 |
607.03 |
| Dec 16 2021 |
842 |
607.03 |
| Dec 16 2021 |
1190 |
607.03 |
| Dec 09 2021 |
842 |
607.03 |
| Dec 09 2021 |
1190 |
607.03 |
| Dec 02 2021 |
842 |
607.03 |
| Dec 02 2021 |
1190 |
607.03 |
| Nov 25 2021 |
842 |
607.03 |
| Nov 25 2021 |
1190 |
607.03 |
| Nov 18 2021 |
842 |
607.03 |
| Nov 18 2021 |
1190 |
607.03 |
| Nov 11 2021 |
844 |
607.03 |
| Nov 11 2021 |
1192 |
607.03 |
| Nov 04 2021 |
844 |
607.03 |
| Nov 04 2021 |
1205 |
607.03 |
| Oct 28 2021 |
845 |
607.03 |
| Oct 28 2021 |
1206 |
607.03 |
| Oct 21 2021 |
846 |
607.03 |
| Oct 21 2021 |
1206 |
607.03 |
| Oct 14 2021 |
844 |
607.03 |
| Oct 14 2021 |
1208 |
607.03 |
| Oct 07 2021 |
850 |
607.03 |
| Oct 07 2021 |
1213 |
607.03 |
| Sep 30 2021 |
844 |
607.03 |
| Sep 30 2021 |
1208 |
607.03 |
| Sep 23 2021 |
834 |
607.03 |
| Sep 23 2021 |
1190 |
607.03 |
| Sep 16 2021 |
821 |
607.03 |
| Sep 16 2021 |
1175 |
607.03 |
| Sep 09 2021 |
818 |
607.03 |
| Sep 09 2021 |
1198 |
607.03 |
| Sep 02 2021 |
759 |
607.03 |
| Sep 02 2021 |
1164 |
607.03 |
| Aug 26 2021 |
790 |
607.03 |
| Aug 26 2021 |
1144 |
607.03 |
| Aug 19 2021 |
783 |
607.03 |
| Aug 19 2021 |
1140 |
607.03 |
| Aug 12 2021 |
785 |
607.03 |
| Aug 12 2021 |
1169 |
607.03 |
| Aug 05 2021 |
820 |
607.03 |
| Aug 05 2021 |
1179 |
607.03 |
| Jul 29 2021 |
837 |
607.03 |
| Jul 29 2021 |
1193 |
607.03 |
| Jul 22 2021 |
853 |
607.03 |
| Jul 22 2021 |
1174 |
607.03 |
| Jul 15 2021 |
857 |
607.03 |
| Jul 15 2021 |
1174 |
607.03 |
| Jul 08 2021 |
906 |
607.03 |
| Jul 08 2021 |
1171 |
607.03 |
| Jul 01 2021 |
907 |
607.03 |
| Jul 01 2021 |
1172 |
607.03 |
| Jun 24 2021 |
893 |
607.03 |
| Jun 24 2021 |
1189 |
607.03 |
| Jun 17 2021 |
892 |
607.03 |
| Jun 17 2021 |
1185 |
607.03 |
| Jun 10 2021 |
925 |
607.03 |
| Jun 10 2021 |
1200 |
607.03 |
| Jun 03 2021 |
1177 |
607.03 |
| May 27 2021 |
929 |
607.03 |
| May 27 2021 |
1196 |
607.03 |
| May 07 2021 |
25630 |
600 |
| Apr 30 2021 |
3978 |
600 |
| Apr 30 2021 |
6404 |
600 |
| Sep 23 2011 |
10449 |
472.5 |
| Sep 23 2011 |
15301 |
472.5 |
| Sep 16 2011 |
10384 |
472.5 |
| Sep 16 2011 |
15271 |
472.5 |
| Sep 10 2011 |
10170 |
472.5 |
| Sep 10 2011 |
14957 |
472.5 |
| Sep 02 2011 |
10106 |
472.5 |
| Sep 02 2011 |
14831 |
472.5 |
| Aug 26 2011 |
10101 |
472.5 |
| Aug 26 2011 |
14812 |
472.5 |
| Aug 19 2011 |
9712 |
472.5 |
| Aug 19 2011 |
13896 |
472.5 |
| Aug 12 2011 |
9485 |
472.5 |
| Aug 12 2011 |
13732 |
472.5 |
| Aug 05 2011 |
9347 |
472.5 |
| Aug 05 2011 |
13608 |
472.5 |
| Jul 29 2011 |
9252 |
472.5 |
| Jul 29 2011 |
13472 |
472.5 |
| Jul 22 2011 |
8631 |
472.5 |
| Jul 22 2011 |
12895 |
472.5 |
| Jul 15 2011 |
8155 |
472.5 |
| Jul 15 2011 |
12304 |
472.5 |
| Jul 08 2011 |
7282 |
472.5 |
| Jul 08 2011 |
11615 |
472.5 |
| Jul 01 2011 |
5285 |
472.5 |
| Jul 01 2011 |
9307 |
472.5 |
| Jun 17 2011 |
4825 |
472.5 |
| Jun 17 2011 |
8965 |
472.5 |
| Jun 10 2011 |
5147 |
472.5 |
| Jun 10 2011 |
9094 |
472.5 |
| Jun 03 2011 |
4723 |
472.5 |
| Jun 03 2011 |
8534 |
472.5 |
| May 29 2011 |
4634 |
472.5 |
| May 29 2011 |
8547 |
472.5 |
