| Apr 19 2024 |
2803 |
384.6 |
| Apr 19 2024 |
1375 |
316.22 |
| Apr 19 2024 |
4195 |
369.45 |
| Apr 17 2024 |
2778 |
384.6 |
| Apr 17 2024 |
1366 |
316.22 |
| Apr 17 2024 |
4178 |
369.45 |
| Apr 10 2024 |
2773 |
384.6 |
| Apr 10 2024 |
1375 |
316.22 |
| Apr 10 2024 |
4191 |
369.45 |
| Apr 03 2024 |
2767 |
384.6 |
| Apr 03 2024 |
1382 |
316.22 |
| Apr 03 2024 |
4158 |
369.45 |
| Mar 27 2024 |
2749 |
384.6 |
| Mar 27 2024 |
1363 |
316.22 |
| Mar 27 2024 |
4217 |
369.45 |
| Mar 21 2024 |
2734 |
384.6 |
| Mar 21 2024 |
1368 |
316.22 |
| Mar 21 2024 |
4195 |
369.45 |
| Mar 14 2024 |
2717 |
384.6 |
| Mar 14 2024 |
1356 |
316.22 |
| Mar 14 2024 |
4249 |
369.45 |
| Mar 07 2024 |
2728 |
384.6 |
| Mar 07 2024 |
1359 |
316.22 |
| Mar 07 2024 |
4252 |
369.45 |
| Feb 29 2024 |
2725 |
384.6 |
| Feb 29 2024 |
1362 |
316.22 |
| Feb 29 2024 |
4245 |
369.45 |
| Feb 22 2024 |
2722 |
384.6 |
| Feb 22 2024 |
1364 |
316.22 |
| Feb 22 2024 |
4255 |
369.45 |
| Feb 15 2024 |
2720 |
384.6 |
| Feb 15 2024 |
1380 |
316.22 |
| Feb 15 2024 |
4229 |
369.45 |
| Feb 08 2024 |
2708 |
384.6 |
| Feb 08 2024 |
1382 |
316.22 |
| Feb 08 2024 |
4215 |
369.45 |
| Feb 01 2024 |
2708 |
384.6 |
| Feb 01 2024 |
1386 |
316.22 |
| Feb 01 2024 |
4178 |
369.45 |
| Jan 25 2024 |
2695 |
384.6 |
| Jan 25 2024 |
1387 |
316.22 |
| Jan 25 2024 |
4128 |
369.45 |
| Jan 18 2024 |
2686 |
384.6 |
| Jan 18 2024 |
1387 |
316.22 |
| Jan 18 2024 |
4133 |
369.45 |
| Jan 11 2024 |
2678 |
384.6 |
| Jan 11 2024 |
1391 |
316.22 |
| Jan 11 2024 |
4127 |
369.45 |
| Jan 04 2024 |
2679 |
384.6 |
| Jan 04 2024 |
1391 |
316.22 |
| Jan 04 2024 |
4069 |
369.45 |
| Dec 28 2023 |
2679 |
384.6 |
| Dec 28 2023 |
1392 |
316.22 |
| Dec 28 2023 |
4059 |
369.45 |
| Dec 21 2023 |
2678 |
384.6 |
| Dec 21 2023 |
1392 |
316.22 |
| Dec 21 2023 |
4059 |
369.45 |
| Dec 14 2023 |
2680 |
384.6 |
| Dec 14 2023 |
1392 |
316.22 |
| Dec 14 2023 |
4034 |
369.45 |
| Dec 07 2023 |
2681 |
384.6 |
| Dec 07 2023 |
1383 |
316.22 |
| Dec 07 2023 |
4034 |
369.45 |
| Nov 30 2023 |
2683 |
384.6 |
| Nov 30 2023 |
1339 |
316.22 |
| Nov 30 2023 |
4039 |
369.45 |
| Nov 23 2023 |
2683 |
384.6 |
| Nov 23 2023 |
1323 |
316.22 |
| Nov 23 2023 |
4022 |
369.45 |
| Nov 16 2023 |
2670 |
384.6 |
| Nov 16 2023 |
1244 |
316.22 |
| Nov 16 2023 |
3993 |
369.45 |
| Nov 09 2023 |
2663 |
384.6 |
| Nov 09 2023 |
1245 |
324.02 |
| Nov 09 2023 |
3968 |
369.45 |
| Nov 02 2023 |
2663 |
384.6 |
| Nov 02 2023 |
1239 |
324.02 |
| Nov 02 2023 |
3966 |
369.45 |
| Oct 26 2023 |
2644 |
384.6 |
| Oct 26 2023 |
1232 |
324.02 |
| Oct 26 2023 |
3954 |
369.45 |
| Oct 19 2023 |
2635 |
384.6 |
| Oct 19 2023 |
1230 |
324.02 |
| Oct 19 2023 |
3929 |
369.45 |
| Oct 12 2023 |
2637 |
384.6 |
| Oct 12 2023 |
1243 |
324.02 |
| Oct 12 2023 |
3900 |
369.45 |
| Oct 05 2023 |
2639 |
384.6 |
| Oct 05 2023 |
1235 |
324.02 |
| Oct 05 2023 |
3746 |
369.45 |
| Sep 28 2023 |
2634 |
384.6 |
| Sep 28 2023 |
1232 |
324.02 |
| Sep 28 2023 |
3739 |
369.45 |
| Sep 21 2023 |
2561 |
384.6 |
| Sep 21 2023 |
1228 |
324.02 |
| Sep 21 2023 |
3677 |
369.45 |
| Sep 14 2023 |
2577 |
384.6 |
| Sep 14 2023 |
1249 |
324.02 |
| Sep 14 2023 |
3728 |
369.45 |
| Sep 07 2023 |
2637 |
384.6 |
| Sep 07 2023 |
1243 |
324.02 |
| Sep 07 2023 |
3789 |
369.45 |
| Aug 31 2023 |
2596 |
384.6 |
| Aug 31 2023 |
1240 |
324.02 |
| Aug 31 2023 |
3789 |
369.45 |
| Aug 24 2023 |
2598 |
384.6 |
| Aug 24 2023 |
1272 |
326.3 |
| Aug 24 2023 |
3752 |
369.45 |
| Aug 17 2023 |
2679 |
384.6 |
| Aug 17 2023 |
1286 |
326.3 |
| Aug 17 2023 |
3799 |
369.45 |
| Aug 10 2023 |
2740 |
384.6 |
| Aug 10 2023 |
1286 |
326.3 |
| Aug 10 2023 |
3838 |
369.45 |
| Aug 03 2023 |
1289 |
326.3 |
| Aug 03 2023 |
3133 |
354.29 |
| Jul 27 2023 |
1295 |
326.3 |
| Jul 27 2023 |
3120 |
354.29 |
| Jul 20 2023 |
2128 |
328.58 |
| Jul 20 2023 |
2915 |
354.29 |
| Jul 13 2023 |
2151 |
328.58 |
| Jul 13 2023 |
2940 |
354.29 |
| Jul 06 2023 |
2133 |
328.58 |
| Jul 06 2023 |
2925 |
354.29 |
| Jun 29 2023 |
2224 |
331.25 |
| Jun 29 2023 |
2925 |
354.29 |
| Jun 22 2023 |
2314 |
331.25 |
| Jun 22 2023 |
2937 |
354.29 |
| Jun 15 2023 |
2596 |
347.14 |
| Jun 08 2023 |
2637 |
347.14 |
| Jun 01 2023 |
2620 |
347.14 |
| May 25 2023 |
2603 |
347.14 |
| May 18 2023 |
2542 |
347.14 |
| May 11 2023 |
2540 |
347.14 |
| May 04 2023 |
2420 |
347.14 |
| Apr 27 2023 |
2488 |
347.14 |
| Apr 20 2023 |
4248 |
422.5 |
| Apr 20 2023 |
6710 |
372.26 |
| Apr 13 2023 |
4233 |
422.5 |
| Apr 13 2023 |
6690 |
372.26 |
| Apr 06 2023 |
4256 |
422.5 |
| Apr 06 2023 |
6671 |
372.26 |
| Mar 30 2023 |
4232 |
422.5 |
| Mar 30 2023 |
6650 |
372.26 |
| Mar 23 2023 |
4246 |
422.5 |
| Mar 23 2023 |
6611 |
372.26 |
| Mar 16 2023 |
4218 |
422.5 |
| Mar 16 2023 |
6565 |
372.26 |
| Mar 09 2023 |
4220 |
422.5 |
| Mar 09 2023 |
6504 |
372.26 |
| Mar 02 2023 |
4179 |
422.5 |
| Mar 02 2023 |
6468 |
372.26 |
| Feb 23 2023 |
4173 |
422.5 |
| Feb 23 2023 |
6471 |
372.26 |
| Feb 16 2023 |
4186 |
422.5 |
| Feb 16 2023 |
6399 |
372.26 |
| Feb 09 2023 |
4183 |
422.5 |
| Feb 09 2023 |
6394 |
372.26 |
| Feb 02 2023 |
4166 |
422.5 |
| Feb 02 2023 |
6381 |
372.26 |
| Jan 26 2023 |
4157 |
422.5 |
| Jan 26 2023 |
6367 |
372.26 |
| Jan 19 2023 |
4147 |
422.5 |
| Jan 19 2023 |
6361 |
372.26 |
| Jan 12 2023 |
4139 |
422.5 |
| Jan 12 2023 |
6361 |
372.26 |
| Jan 05 2023 |
4139 |
422.5 |
| Jan 05 2023 |
6362 |
372.26 |
| Dec 29 2022 |
4140 |
422.5 |
| Dec 29 2022 |
6362 |
372.26 |
| Dec 22 2022 |
4140 |
422.5 |
| Dec 22 2022 |
6362 |
372.26 |
| Dec 15 2022 |
4139 |
422.5 |
| Dec 15 2022 |
6364 |
372.26 |
| Dec 08 2022 |
4142 |
422.5 |
| Dec 08 2022 |
6358 |
372.26 |
| Dec 01 2022 |
4142 |
422.5 |
| Dec 01 2022 |
6358 |
372.26 |
| Nov 24 2022 |
4142 |
422.5 |
| Nov 24 2022 |
6358 |
372.26 |
| Nov 17 2022 |
4136 |
422.5 |
| Nov 17 2022 |
6354 |
372.26 |
| Nov 10 2022 |
4137 |
422.5 |
| Nov 10 2022 |
6355 |
372.26 |
| Nov 03 2022 |
4136 |
422.5 |
| Nov 03 2022 |
6339 |
372.26 |
| Oct 27 2022 |
4134 |
422.5 |
| Oct 27 2022 |
6330 |
372.26 |
| Oct 20 2022 |
4134 |
422.5 |
| Oct 20 2022 |
6335 |
372.26 |
| Oct 13 2022 |
4134 |
422.5 |
| Oct 13 2022 |
6329 |
372.26 |
| Oct 06 2022 |
4145 |
422.5 |
| Oct 06 2022 |
6327 |
372.26 |
| Sep 29 2022 |
4144 |
422.5 |
| Sep 29 2022 |
6330 |
372.26 |
| Sep 22 2022 |
4133 |
422.5 |
| Sep 22 2022 |
6317 |
372.26 |
| Sep 15 2022 |
4122 |
422.5 |
| Sep 15 2022 |
6314 |
372.26 |
| Sep 08 2022 |
4113 |
422.5 |
| Sep 08 2022 |
6288 |
372.26 |
| Sep 01 2022 |
4062 |
422.5 |
| Sep 01 2022 |
6205 |
372.26 |
| Aug 25 2022 |
4042 |
422.5 |
| Aug 25 2022 |
6149 |
372.26 |
| Aug 18 2022 |
4055 |
422.5 |
| Aug 18 2022 |
6105 |
372.26 |
| Aug 11 2022 |
4054 |
422.5 |
| Aug 11 2022 |
6071 |
372.26 |
| Aug 04 2022 |
4044 |
422.5 |
| Aug 04 2022 |
6055 |
372.26 |
| Jul 28 2022 |
3990 |
422.5 |
| Jul 28 2022 |
5985 |
372.26 |
| Jul 21 2022 |
3967 |
422.5 |
| Jul 21 2022 |
5909 |
372.26 |
| Jul 14 2022 |
3961 |
422.5 |
| Jul 14 2022 |
5883 |
372.26 |
| Jul 07 2022 |
3945 |
422.5 |
| Jul 07 2022 |
5217 |
422.5 |
| Jun 30 2022 |
3953 |
422.5 |
| Jun 30 2022 |
5206 |
422.5 |
| Jun 23 2022 |
3964 |
422.5 |
| Jun 23 2022 |
5194 |
422.5 |
| Jun 16 2022 |
3953 |
422.5 |
| Jun 16 2022 |
5193 |
422.5 |
| Jun 09 2022 |
3937 |
422.5 |
| Jun 09 2022 |
5248 |
422.5 |
| Jun 02 2022 |
3917 |
422.5 |
| Jun 02 2022 |
5257 |
422.5 |
| May 26 2022 |
3889 |
422.5 |
| May 26 2022 |
5253 |
422.5 |
| May 19 2022 |
3807 |
422.5 |
| May 19 2022 |
5248 |
422.5 |
| May 12 2022 |
3798 |
422.5 |
| May 12 2022 |
5218 |
422.5 |
| May 05 2022 |
3750 |
422.5 |
| May 05 2022 |
4934 |
422.5 |
| Apr 28 2022 |
3765 |
422.5 |
| Apr 28 2022 |
5142 |
422.5 |
| Apr 21 2022 |
3634 |
422.5 |
| Apr 21 2022 |
4826 |
422.5 |
| Apr 14 2022 |
3605 |
422.5 |
| Apr 14 2022 |
4834 |
422.5 |
| Apr 07 2022 |
3597 |
422.5 |
| Apr 07 2022 |
4837 |
422.5 |
| Mar 31 2022 |
3604 |
422.5 |
| Mar 31 2022 |
4735 |
422.5 |
| Mar 24 2022 |
3564 |
422.5 |
| Mar 24 2022 |
4690 |
422.5 |
| Mar 17 2022 |
3526 |
422.5 |
| Mar 17 2022 |
4681 |
422.5 |
| Mar 10 2022 |
3516 |
422.5 |
| Mar 10 2022 |
4637 |
422.5 |
| Mar 03 2022 |
3539 |
422.5 |
| Mar 03 2022 |
4571 |
422.5 |
| Feb 24 2022 |
3491 |
422.5 |
| Feb 24 2022 |
4498 |
422.5 |
| Feb 17 2022 |
3421 |
422.5 |
| Feb 17 2022 |
3999 |
422.5 |
| Feb 10 2022 |
3412 |
422.5 |
| Feb 10 2022 |
3923 |
422.5 |
| Feb 03 2022 |
3414 |
422.5 |
| Feb 03 2022 |
3941 |
422.5 |
| Jan 27 2022 |
3400 |
422.5 |
| Jan 27 2022 |
3956 |
422.5 |
| Jan 20 2022 |
3388 |
422.5 |
| Jan 20 2022 |
3949 |
422.5 |
| Jan 13 2022 |
3372 |
422.5 |
| Jan 13 2022 |
3962 |
422.5 |
| Jan 06 2022 |
3373 |
422.5 |
| Jan 06 2022 |
3963 |
422.5 |
| Dec 30 2021 |
3375 |
422.5 |
| Dec 30 2021 |
3968 |
422.5 |
| Dec 23 2021 |
3375 |
422.5 |
| Dec 23 2021 |
3968 |
422.5 |
| Dec 16 2021 |
3375 |
422.5 |
| Dec 16 2021 |
3968 |
422.5 |
| Dec 09 2021 |
3375 |
422.5 |
| Dec 09 2021 |
3968 |
422.5 |
| Dec 02 2021 |
3373 |
422.5 |
| Dec 02 2021 |
3968 |
422.5 |
| Nov 25 2021 |
3373 |
422.5 |
| Nov 25 2021 |
3968 |
422.5 |
| Nov 18 2021 |
3374 |
422.5 |
| Nov 18 2021 |
3969 |
422.5 |
| Nov 11 2021 |
3374 |
422.5 |
| Nov 11 2021 |
3970 |
422.5 |
| Nov 04 2021 |
3374 |
422.5 |
| Nov 04 2021 |
4013 |
422.5 |
| Oct 28 2021 |
3375 |
422.5 |
| Oct 28 2021 |
4014 |
422.5 |
| Oct 21 2021 |
3375 |
422.5 |
| Oct 21 2021 |
4031 |
422.5 |
| Oct 14 2021 |
3375 |
422.5 |
| Oct 14 2021 |
4026 |
422.5 |
| Oct 07 2021 |
3372 |
422.5 |
| Oct 07 2021 |
4033 |
422.5 |
| Sep 30 2021 |
3334 |
422.5 |
| Sep 30 2021 |
3990 |
422.5 |
| Sep 23 2021 |
3278 |
422.5 |
| Sep 23 2021 |
3992 |
422.5 |
| Sep 16 2021 |
3259 |
422.5 |
| Sep 16 2021 |
3962 |
422.5 |
| Sep 09 2021 |
3228 |
422.5 |
| Sep 09 2021 |
3964 |
422.5 |
| Sep 02 2021 |
3155 |
422.5 |
| Sep 02 2021 |
4025 |
422.5 |
| Aug 26 2021 |
3162 |
422.5 |
| Aug 26 2021 |
3948 |
422.5 |
| Aug 19 2021 |
3198 |
422.5 |
| Aug 19 2021 |
4003 |
422.5 |
| Aug 12 2021 |
3180 |
422.5 |
| Aug 12 2021 |
4024 |
422.5 |
| Aug 05 2021 |
3170 |
422.5 |
| Aug 05 2021 |
3992 |
422.5 |
| Jul 29 2021 |
3110 |
422.5 |
| Jul 29 2021 |
4012 |
422.5 |
| Jul 22 2021 |
3023 |
422.5 |
| Jul 22 2021 |
3839 |
422.5 |
| Jul 15 2021 |
2938 |
422.5 |
| Jul 15 2021 |
3813 |
422.5 |
| Jul 08 2021 |
2890 |
422.5 |
| Jul 08 2021 |
3728 |
422.5 |
| Jul 01 2021 |
2847 |
422.5 |
| Jul 01 2021 |
3699 |
422.5 |
| Jun 24 2021 |
2809 |
422.5 |
| Jun 24 2021 |
3659 |
422.5 |
| Jun 17 2021 |
2630 |
422.5 |
| Jun 17 2021 |
3515 |
422.5 |
| Jun 10 2021 |
2557 |
422.5 |
| Jun 10 2021 |
3303 |
422.5 |
| Jun 03 2021 |
3088 |
422.5 |
| May 27 2021 |
2559 |
422.5 |
| May 27 2021 |
3129 |
422.5 |
| May 07 2021 |
9345 |
422.5 |
| Apr 30 2021 |
2042 |
422.5 |
| Apr 30 2021 |
3164 |
422.5 |
| Jul 01 2020 |
3574 |
335.29 |
| May 01 2020 |
3027 |
369.54 |
| Apr 24 2020 |
5876 |
421.71 |
| Apr 24 2020 |
5500 |
395.63 |
| Apr 17 2020 |
6154 |
424.58 |
| Apr 17 2020 |
6736 |
406.23 |
| Apr 10 2020 |
6266 |
424.58 |
| Apr 10 2020 |
6897 |
406.23 |
| Apr 03 2020 |
6433 |
424.58 |
| Apr 03 2020 |
7108 |
406.23 |
| Apr 01 2020 |
3854 |
335.29 |
| Mar 27 2020 |
6572 |
424.58 |
| Mar 27 2020 |
7354 |
406.23 |
| Mar 20 2020 |
6668 |
424.58 |
| Mar 20 2020 |
7461 |
406.23 |
| Mar 13 2020 |
6724 |
424.58 |
| Mar 13 2020 |
7556 |
406.23 |
| Mar 06 2020 |
6778 |
424.58 |
| Mar 06 2020 |
7631 |
406.23 |
| Mar 01 2020 |
3920 |
335.29 |
| Feb 28 2020 |
6764 |
424.58 |
| Feb 28 2020 |
7668 |
406.23 |
| Feb 21 2020 |
6685 |
424.58 |
| Feb 21 2020 |
7576 |
406.23 |
| Feb 14 2020 |
6711 |
424.58 |
| Feb 14 2020 |
7603 |
406.23 |
| Feb 07 2020 |
6671 |
424.58 |
| Feb 07 2020 |
7566 |
406.23 |
| Feb 01 2020 |
3904 |
335.29 |
| Jan 31 2020 |
6686 |
424.58 |
| Jan 31 2020 |
7591 |
406.23 |
| Jan 24 2020 |
6706 |
424.58 |
| Jan 24 2020 |
7594 |
406.23 |
| Jan 17 2020 |
6662 |
424.58 |
| Jan 17 2020 |
7550 |
406.23 |
| Jan 10 2020 |
6658 |
424.58 |
| Jan 10 2020 |
7551 |
406.23 |
| Jan 03 2020 |
6662 |
424.58 |
| Jan 03 2020 |
7559 |
406.23 |
| Jan 01 2020 |
3912 |
335.29 |
| Dec 27 2019 |
6660 |
424.58 |
| Dec 27 2019 |
7558 |
406.23 |
| Dec 20 2019 |
6660 |
424.58 |
| Dec 20 2019 |
7558 |
406.23 |
| Dec 13 2019 |
6659 |
424.58 |
| Dec 13 2019 |
7558 |
406.23 |
| Dec 06 2019 |
6646 |
424.58 |
| Dec 06 2019 |
7555 |
406.23 |
| Dec 01 2019 |
3911 |
335.29 |
| Nov 29 2019 |
6626 |
424.58 |
| Nov 29 2019 |
7560 |
406.23 |
| Nov 22 2019 |
6626 |
424.58 |
| Nov 22 2019 |
7560 |
406.23 |
| Nov 15 2019 |
6627 |
424.58 |
| Nov 15 2019 |
7565 |
406.23 |
| Nov 08 2019 |
6629 |
424.58 |
| Nov 08 2019 |
7533 |
406.23 |
| Nov 01 2019 |
3530 |
335.29 |
| Nov 01 2019 |
6626 |
424.58 |
| Nov 01 2019 |
7430 |
406.23 |
| Oct 25 2019 |
6639 |
424.58 |
| Oct 25 2019 |
7440 |
406.23 |
| Oct 18 2019 |
6639 |
424.58 |
| Oct 18 2019 |
7449 |
406.23 |
| Oct 11 2019 |
6641 |
424.58 |
| Oct 11 2019 |
7449 |
406.23 |
| Oct 04 2019 |
6650 |
424.58 |
| Oct 04 2019 |
7442 |
406.23 |
| Oct 01 2019 |
3541 |
335.29 |
| Sep 27 2019 |
6644 |
424.58 |
| Sep 27 2019 |
7517 |
406.23 |
| Sep 20 2019 |
6650 |
424.58 |
| Sep 20 2019 |
7525 |
406.23 |
| Sep 13 2019 |
6628 |
424.58 |
| Sep 13 2019 |
7536 |
406.23 |
| Sep 06 2019 |
6636 |
424.58 |
| Sep 06 2019 |
7657 |
406.23 |
| Sep 01 2019 |
3535 |
335.29 |
| Aug 30 2019 |
6709 |
424.58 |
| Aug 30 2019 |
7716 |
406.23 |
| Aug 23 2019 |
6781 |
424.58 |
| Aug 23 2019 |
7793 |
406.23 |
| Aug 16 2019 |
6810 |
424.58 |
| Aug 16 2019 |
7798 |
406.23 |
| Aug 09 2019 |
6817 |
424.58 |
| Aug 09 2019 |
7822 |
406.23 |
| Aug 02 2019 |
6877 |
424.58 |
| Aug 02 2019 |
7875 |
406.23 |
| Aug 01 2019 |
3576 |
335.29 |
| Jul 26 2019 |
6933 |
424.58 |
| Jul 26 2019 |
7956 |
406.23 |
| Jul 19 2019 |
6935 |
424.58 |
| Jul 19 2019 |
7991 |
406.23 |
| Jul 12 2019 |
7081 |
424.58 |
| Jul 12 2019 |
8135 |
406.23 |
| Jul 05 2019 |
7347 |
424.58 |
| Jul 05 2019 |
8392 |
406.23 |
| Jul 01 2019 |
3590 |
335.29 |
| Jun 28 2019 |
7459 |
424.58 |
| Jun 28 2019 |
8511 |
406.23 |
| Jun 21 2019 |
7436 |
424.58 |
| Jun 21 2019 |
8443 |
406.23 |
| Jun 14 2019 |
5064 |
397.95 |
| Jun 14 2019 |
6575 |
390.85 |
| Jun 07 2019 |
5166 |
397.95 |
| Jun 07 2019 |
6662 |
390.85 |
| Jun 01 2019 |
3588 |
335.29 |
| May 31 2019 |
5163 |
397.95 |
| May 31 2019 |
6680 |
390.85 |
| May 24 2019 |
5244 |
397.95 |
| May 24 2019 |
6737 |
390.85 |
| May 17 2019 |
5287 |
397.95 |
| May 17 2019 |
6791 |
390.85 |
| May 10 2019 |
5267 |
397.95 |
| May 10 2019 |
7553 |
397.95 |
| May 03 2019 |
5301 |
397.95 |
| May 03 2019 |
7581 |
397.95 |
| May 01 2019 |
3444 |
335.29 |
| Apr 26 2019 |
4399 |
386.07 |
| Apr 26 2019 |
6170 |
386.07 |
| Apr 19 2019 |
2001 |
344.69 |
| Apr 19 2019 |
2680 |
344.69 |
| Apr 18 2019 |
2009 |
344.69 |
| Apr 12 2019 |
2044 |
344.69 |
| Apr 12 2019 |
2682 |
344.69 |
| Apr 05 2019 |
1998 |
344.69 |
| Apr 05 2019 |
2604 |
344.69 |
| Apr 01 2019 |
3459 |
335.29 |
| Mar 29 2019 |
2005 |
344.69 |
| Mar 29 2019 |
2609 |
344.69 |
| Mar 22 2019 |
2013 |
344.69 |
| Mar 22 2019 |
2600 |
344.69 |
| Mar 15 2019 |
2003 |
344.69 |
| Mar 15 2019 |
2624 |
344.69 |
| Mar 08 2019 |
1977 |
344.69 |
| Mar 08 2019 |
2600 |
344.69 |
| Mar 01 2019 |
3426 |
335.29 |
| Mar 01 2019 |
1988 |
344.69 |
| Mar 01 2019 |
2620 |
344.69 |
| Feb 22 2019 |
1984 |
344.69 |
| Feb 22 2019 |
2623 |
344.69 |
| Feb 01 2019 |
3392 |
335.29 |
| Jan 01 2019 |
2920 |
335.29 |
| Dec 01 2018 |
3387 |
335.29 |
| Nov 01 2018 |
2923 |
335.29 |
| Oct 01 2018 |
2991 |
335.29 |
| Sep 01 2018 |
2895 |
335.29 |
| Aug 01 2018 |
2835 |
335.29 |
| Jul 20 2018 |
4329 |
388.02 |
| Jul 20 2018 |
6613 |
388.02 |
| Jul 13 2018 |
4442 |
388.02 |
| Jul 13 2018 |
6507 |
388.02 |
| Jul 06 2018 |
4245 |
388.02 |
| Jul 06 2018 |
6252 |
388.02 |
| Jun 29 2018 |
4266 |
388.02 |
| Jun 29 2018 |
6275 |
388.02 |
| Jun 22 2018 |
4386 |
388.02 |
| Jun 22 2018 |
6444 |
388.02 |
| Jun 15 2018 |
4415 |
388.02 |
| Jun 15 2018 |
6471 |
388.02 |
| Jun 08 2018 |
4450 |
388.02 |
| Jun 08 2018 |
6550 |
388.02 |
| Jun 01 2018 |
4696 |
388.02 |
| Jun 01 2018 |
7239 |
413.74 |
| Jun 01 2018 |
8309 |
400.88 |
| May 25 2018 |
7348 |
413.74 |
| May 25 2018 |
4707 |
388.02 |
| May 25 2018 |
8422 |
400.88 |
| May 18 2018 |
4770 |
388.02 |
| May 18 2018 |
7349 |
413.74 |
| May 18 2018 |
8417 |
400.88 |
| May 11 2018 |
11162 |
453.15 |
| May 11 2018 |
4806 |
388.02 |
| May 11 2018 |
12508 |
431.44 |
| May 04 2018 |
11351 |
453.15 |
| May 04 2018 |
4918 |
388.02 |
| May 04 2018 |
12650 |
431.44 |
| Apr 27 2018 |
11359 |
453.15 |
| Apr 27 2018 |
4941 |
388.02 |
| Apr 27 2018 |
12579 |
431.44 |
| Apr 20 2018 |
11475 |
453.15 |
| Apr 20 2018 |
4930 |
388.02 |
| Apr 20 2018 |
12653 |
431.44 |
| Apr 13 2018 |
11436 |
453.15 |
| Apr 13 2018 |
4907 |
388.02 |
| Apr 13 2018 |
12627 |
431.44 |
| Apr 06 2018 |
11363 |
453.15 |
| Apr 06 2018 |
5009 |
388.02 |
| Apr 06 2018 |
12705 |
431.44 |
| Mar 30 2018 |
11477 |
453.15 |
| Mar 30 2018 |
5162 |
388.02 |
| Mar 30 2018 |
12928 |
431.44 |
| Mar 23 2018 |
5255 |
388.02 |
| Mar 23 2018 |
11492 |
453.15 |
| Mar 23 2018 |
13025 |
431.44 |
| Mar 16 2018 |
5237 |
388.02 |
| Mar 16 2018 |
11507 |
453.15 |
| Mar 16 2018 |
13013 |
431.44 |
| Mar 09 2018 |
11412 |
453.15 |
| Mar 09 2018 |
5244 |
388.02 |
| Mar 09 2018 |
12966 |
431.44 |
| Mar 02 2018 |
11519 |
453.15 |
| Mar 02 2018 |
5279 |
388.02 |
| Mar 02 2018 |
13151 |
431.44 |
| Feb 23 2018 |
5323 |
388.02 |
| Feb 23 2018 |
11633 |
453.15 |
| Feb 23 2018 |
13248 |
431.44 |
| Feb 16 2018 |
11610 |
453.15 |
| Feb 16 2018 |
5359 |
388.02 |
| Feb 16 2018 |
13253 |
431.44 |
| Feb 09 2018 |
11640 |
453.15 |
| Feb 09 2018 |
5324 |
388.02 |
| Feb 09 2018 |
13176 |
431.44 |
| Feb 02 2018 |
11600 |
453.15 |
| Feb 02 2018 |
5313 |
388.02 |
| Feb 02 2018 |
13134 |
431.44 |
| Jan 26 2018 |
11616 |
453.15 |
| Jan 26 2018 |
5338 |
388.02 |
| Jan 26 2018 |
13162 |
431.44 |
| Jan 19 2018 |
11616 |
453.15 |
| Jan 19 2018 |
5341 |
388.02 |
| Jan 19 2018 |
13175 |
431.44 |
| Jan 12 2018 |
11604 |
453.15 |
| Jan 12 2018 |
5346 |
388.02 |
| Jan 12 2018 |
13178 |
431.44 |
| Jan 05 2018 |
5346 |
388.02 |
| Jan 05 2018 |
11637 |
453.15 |
| Jan 05 2018 |
13198 |
431.44 |
| Dec 29 2017 |
11638 |
453.15 |
| Dec 29 2017 |
5346 |
388.02 |
| Dec 29 2017 |
13198 |
431.44 |
| Dec 22 2017 |
11640 |
453.15 |
| Dec 22 2017 |
5346 |
388.02 |
| Dec 22 2017 |
13198 |
431.44 |
| Dec 15 2017 |
5346 |
388.02 |
| Dec 15 2017 |
11630 |
453.15 |
| Dec 15 2017 |
13195 |
431.44 |
| Dec 08 2017 |
5346 |
388.02 |
| Dec 08 2017 |
11630 |
453.15 |
| Dec 08 2017 |
13195 |
431.44 |
| Dec 01 2017 |
11630 |
453.15 |
| Dec 01 2017 |
5346 |
388.02 |
| Dec 01 2017 |
13195 |
431.44 |
| Nov 24 2017 |
5346 |
388.02 |
| Nov 24 2017 |
11630 |
453.15 |
| Nov 24 2017 |
13195 |
431.44 |
| Nov 17 2017 |
5346 |
388.02 |
| Nov 17 2017 |
11630 |
453.15 |
| Nov 17 2017 |
13196 |
431.44 |
| Nov 10 2017 |
11630 |
453.15 |
| Nov 10 2017 |
5351 |
388.02 |
| Nov 10 2017 |
13200 |
431.44 |
| Nov 03 2017 |
11631 |
453.15 |
| Nov 03 2017 |
5351 |
388.02 |
| Nov 03 2017 |
13201 |
431.44 |
| Oct 27 2017 |
5396 |
388.02 |
| Oct 27 2017 |
11631 |
453.15 |
| Oct 27 2017 |
13242 |
431.44 |
| Oct 20 2017 |
11646 |
453.15 |
| Oct 20 2017 |
5355 |
388.02 |
| Oct 20 2017 |
13201 |
431.44 |
| Oct 13 2017 |
11646 |
453.15 |
| Oct 13 2017 |
5380 |
388.02 |
| Oct 13 2017 |
13220 |
431.44 |
| Oct 06 2017 |
11637 |
453.15 |
| Oct 06 2017 |
5383 |
388.02 |
| Oct 06 2017 |
13219 |
431.44 |
| Sep 29 2017 |
5382 |
388.02 |
| Sep 29 2017 |
11650 |
453.15 |
| Sep 29 2017 |
13142 |
431.44 |
| Sep 22 2017 |
11646 |
453.15 |
| Sep 22 2017 |
5467 |
388.02 |
| Sep 22 2017 |
13270 |
431.44 |
| Sep 15 2017 |
11716 |
453.15 |
| Sep 15 2017 |
5489 |
388.02 |
| Sep 15 2017 |
13348 |
431.44 |
| Sep 08 2017 |
5451 |
388.02 |
| Sep 08 2017 |
8205 |
417.9 |
| Sep 08 2017 |
10677 |
410.43 |
| Sep 01 2017 |
8318 |
417.9 |
| Sep 01 2017 |
5451 |
388.02 |
| Sep 01 2017 |
10701 |
410.43 |
| Aug 25 2017 |
8321 |
417.9 |
| Aug 25 2017 |
5809 |
388.02 |
| Aug 25 2017 |
11036 |
410.43 |
| Aug 18 2017 |
8377 |
417.9 |
| Aug 18 2017 |
5842 |
388.02 |
| Aug 18 2017 |
11125 |
410.43 |
| Aug 11 2017 |
8366 |
417.9 |
| Aug 11 2017 |
5889 |
388.02 |
| Aug 11 2017 |
11176 |
410.43 |
| Aug 04 2017 |
8476 |
417.9 |
| Aug 04 2017 |
5912 |
388.02 |
| Aug 04 2017 |
11319 |
410.43 |
| Jul 28 2017 |
8536 |
417.9 |
| Jul 28 2017 |
5964 |
388.02 |
| Jul 28 2017 |
11393 |
410.43 |
| Jul 21 2017 |
8590 |
417.9 |
| Jul 21 2017 |
12508 |
417.9 |
| Jul 14 2017 |
8662 |
417.9 |
| Jul 14 2017 |
12578 |
417.9 |
| Jul 07 2017 |
8710 |
417.9 |
| Jul 07 2017 |
12620 |
417.9 |
| Jun 30 2017 |
8773 |
417.9 |
| Jun 30 2017 |
12671 |
417.9 |
| Jun 23 2017 |
9794 |
417.9 |
| Jun 23 2017 |
12783 |
417.9 |
| Jun 16 2017 |
9874 |
417.9 |
| Jun 16 2017 |
12752 |
417.9 |
| Jun 09 2017 |
9944 |
417.9 |
| Jun 09 2017 |
12657 |
417.9 |
| Jun 02 2017 |
12069 |
437.72 |
| Jun 02 2017 |
15681 |
437.72 |
| May 26 2017 |
12207 |
437.72 |
| May 26 2017 |
15744 |
437.72 |
| May 19 2017 |
12233 |
437.72 |
| May 19 2017 |
15934 |
437.72 |
| May 12 2017 |
10440 |
419.44 |
| May 12 2017 |
13386 |
419.44 |
| May 05 2017 |
10432 |
419.44 |
| May 05 2017 |
13376 |
419.44 |
| Apr 28 2017 |
10261 |
419.44 |
| Apr 28 2017 |
13223 |
419.44 |
| Apr 21 2017 |
10456 |
419.44 |
| Apr 21 2017 |
13375 |
419.44 |
| Apr 14 2017 |
10531 |
419.44 |
| Apr 14 2017 |
13404 |
419.44 |
| Apr 07 2017 |
10623 |
419.44 |
| Apr 07 2017 |
13188 |
419.44 |
| Mar 31 2017 |
10882 |
419.44 |
| Mar 31 2017 |
13418 |
419.44 |
| Mar 24 2017 |
10771 |
419.44 |
| Mar 24 2017 |
13238 |
419.44 |
| Mar 17 2017 |
10874 |
419.44 |
| Mar 17 2017 |
13368 |
419.44 |
| Mar 10 2017 |
11001 |
419.44 |
| Mar 10 2017 |
13462 |
419.44 |
| Mar 03 2017 |
10939 |
419.44 |
| Mar 03 2017 |
13422 |
419.44 |
| Feb 24 2017 |
10891 |
419.44 |
| Feb 24 2017 |
13429 |
419.44 |
| Feb 17 2017 |
10730 |
419.44 |
| Feb 17 2017 |
13467 |
419.44 |
| Feb 10 2017 |
10761 |
419.44 |
| Feb 10 2017 |
13532 |
419.44 |
| Feb 03 2017 |
10771 |
419.44 |
| Feb 03 2017 |
13512 |
419.44 |
| Jan 27 2017 |
10802 |
419.44 |
| Jan 27 2017 |
13538 |
419.44 |
| Jan 20 2017 |
10782 |
419.44 |
| Jan 20 2017 |
13502 |
419.44 |
| Jan 13 2017 |
10785 |
419.44 |
| Jan 13 2017 |
13488 |
419.44 |
| Jan 06 2017 |
10762 |
419.44 |
| Jan 06 2017 |
13467 |
419.44 |
| Dec 30 2016 |
10764 |
419.44 |
| Dec 30 2016 |
13471 |
419.44 |
| Dec 23 2016 |
10764 |
419.44 |
| Dec 23 2016 |
13471 |
419.44 |
| Dec 16 2016 |
10763 |
419.44 |
| Dec 16 2016 |
13470 |
419.44 |
| Dec 09 2016 |
10765 |
419.44 |
| Dec 09 2016 |
13473 |
419.44 |
| Dec 02 2016 |
10765 |
419.44 |
| Dec 02 2016 |
13474 |
419.44 |
| Nov 25 2016 |
10762 |
419.44 |
| Nov 25 2016 |
13473 |
419.44 |
| Nov 18 2016 |
10762 |
419.44 |
| Nov 18 2016 |
13473 |
419.44 |
| Nov 11 2016 |
10762 |
419.44 |
| Nov 11 2016 |
13466 |
419.44 |
| Nov 04 2016 |
10762 |
419.44 |
| Nov 04 2016 |
13466 |
419.44 |
| Oct 28 2016 |
10763 |
419.44 |
| Oct 28 2016 |
13484 |
419.44 |
| Oct 21 2016 |
10761 |
419.44 |
| Oct 21 2016 |
13491 |
419.44 |
| Oct 14 2016 |
10770 |
419.44 |
| Oct 14 2016 |
13514 |
419.44 |
| Oct 07 2016 |
10783 |
419.44 |
| Oct 07 2016 |
13530 |
419.44 |
| Sep 30 2016 |
10805 |
419.44 |
| Sep 30 2016 |
13542 |
419.44 |
| Sep 23 2016 |
10797 |
419.44 |
| Sep 23 2016 |
13449 |
419.44 |
| Sep 16 2016 |
10857 |
419.44 |
| Sep 16 2016 |
13477 |
419.44 |
| Sep 09 2016 |
14710 |
455.46 |
| Sep 09 2016 |
18427 |
455.46 |
| Sep 02 2016 |
14864 |
455.46 |
| Sep 02 2016 |
18565 |
455.46 |
| Aug 26 2016 |
14921 |
455.46 |
| Aug 26 2016 |
18345 |
455.46 |
| Aug 19 2016 |
14952 |
455.46 |
| Aug 19 2016 |
18360 |
455.46 |
| Aug 12 2016 |
15141 |
455.46 |
| Aug 12 2016 |
20034 |
455.46 |
| Aug 05 2016 |
15085 |
455.46 |
| Aug 05 2016 |
20149 |
455.46 |
| Jul 29 2016 |
15136 |
455.46 |
| Jul 29 2016 |
20333 |
455.46 |
| Jul 22 2016 |
12396 |
441.28 |
| Jul 22 2016 |
15354 |
455.46 |
| Jul 22 2016 |
19874 |
450.73 |
| Jun 22 2016 |
12579 |
441.28 |
| Jun 22 2016 |
15677 |
455.46 |
| Jun 22 2016 |
20906 |
450.73 |
| Jun 15 2016 |
12749 |
441.28 |
| Jun 15 2016 |
15710 |
455.46 |
| Jun 15 2016 |
21109 |
450.73 |
| Jun 08 2016 |
12788 |
441.28 |
| Jun 08 2016 |
19691 |
441.28 |
| Jun 01 2016 |
12862 |
441.28 |
| Jun 01 2016 |
19990 |
441.28 |
| May 25 2016 |
12869 |
441.28 |
| May 25 2016 |
19875 |
441.28 |
| May 18 2016 |
12963 |
441.28 |
| May 18 2016 |
20056 |
441.28 |
| May 11 2016 |
12996 |
441.28 |
| May 11 2016 |
20054 |
441.28 |
| May 04 2016 |
12931 |
441.28 |
| May 04 2016 |
19954 |
441.28 |
| Apr 27 2016 |
9617 |
408.96 |
| Apr 27 2016 |
15351 |
408.96 |
| Apr 20 2016 |
9614 |
408.96 |
| Apr 20 2016 |
15397 |
408.96 |
| Apr 13 2016 |
9861 |
408.96 |
| Apr 13 2016 |
15372 |
408.96 |
| Apr 06 2016 |
10053 |
408.96 |
| Apr 06 2016 |
15512 |
408.96 |
| Mar 30 2016 |
9945 |
408.96 |
| Mar 30 2016 |
15361 |
408.96 |
| Mar 23 2016 |
10164 |
408.96 |
| Mar 23 2016 |
15503 |
408.96 |
| Mar 16 2016 |
10235 |
408.96 |
| Mar 16 2016 |
15438 |
408.96 |
| Mar 09 2016 |
10273 |
408.96 |
| Mar 09 2016 |
15507 |
408.96 |
| Mar 02 2016 |
10122 |
408.96 |
| Mar 02 2016 |
15404 |
408.96 |
| Feb 24 2016 |
10142 |
408.96 |
| Feb 24 2016 |
15380 |
408.96 |
| Feb 17 2016 |
10281 |
408.96 |
| Feb 17 2016 |
15530 |
408.96 |
| Feb 10 2016 |
10271 |
408.96 |
| Feb 10 2016 |
15517 |
408.96 |
| Feb 03 2016 |
10291 |
408.96 |
| Feb 03 2016 |
15549 |
408.96 |
| Jan 27 2016 |
10315 |
408.96 |
| Jan 27 2016 |
15556 |
408.96 |
| Jan 20 2016 |
10306 |
408.96 |
| Jan 20 2016 |
15564 |
408.96 |
| Jan 13 2016 |
10315 |
408.96 |
| Jan 13 2016 |
15592 |
408.96 |
| Jan 06 2016 |
10315 |
408.96 |
| Jan 06 2016 |
15595 |
408.96 |
| Dec 30 2015 |
10315 |
408.96 |
| Dec 30 2015 |
15590 |
408.96 |
| Dec 23 2015 |
10314 |
408.96 |
| Dec 23 2015 |
15591 |
408.96 |
| Dec 16 2015 |
10314 |
408.96 |
| Dec 16 2015 |
15591 |
408.96 |
| Dec 09 2015 |
10314 |
408.96 |
| Dec 09 2015 |
15595 |
408.96 |
| Dec 02 2015 |
10315 |
408.96 |
| Dec 02 2015 |
15596 |
408.96 |
| Nov 25 2015 |
10315 |
408.96 |
| Nov 25 2015 |
15597 |
408.96 |
| Nov 18 2015 |
10314 |
408.96 |
| Nov 18 2015 |
15596 |
408.96 |
| Nov 11 2015 |
10305 |
408.96 |
| Nov 11 2015 |
15592 |
408.96 |
| Nov 04 2015 |
10305 |
408.96 |
| Nov 04 2015 |
15592 |
408.96 |
| Oct 28 2015 |
10306 |
408.96 |
| Oct 28 2015 |
15575 |
408.96 |
| Oct 21 2015 |
10278 |
408.96 |
| Oct 21 2015 |
15563 |
408.96 |
| Oct 14 2015 |
10272 |
408.96 |
| Oct 14 2015 |
15570 |
408.96 |
| Oct 07 2015 |
10293 |
408.96 |
| Oct 07 2015 |
15577 |
408.96 |
| Sep 30 2015 |
10298 |
408.96 |
| Sep 30 2015 |
15596 |
408.96 |
| Sep 23 2015 |
10354 |
408.96 |
| Sep 23 2015 |
15638 |
408.96 |
| Sep 16 2015 |
10248 |
408.96 |
| Sep 16 2015 |
15568 |
408.96 |
| Sep 09 2015 |
10213 |
408.96 |
| Sep 09 2015 |
15527 |
408.96 |
| Sep 02 2015 |
10269 |
408.96 |
| Sep 02 2015 |
15513 |
408.96 |
| Aug 26 2015 |
10419 |
408.96 |
| Aug 26 2015 |
15676 |
408.96 |
| Aug 19 2015 |
10615 |
408.96 |
| Aug 19 2015 |
15866 |
408.96 |
| Aug 12 2015 |
10616 |
408.96 |
| Aug 12 2015 |
15898 |
408.96 |
| Aug 05 2015 |
10683 |
408.96 |
| Aug 05 2015 |
15892 |
408.96 |
| Jul 29 2015 |
10734 |
408.96 |
| Jul 29 2015 |
16058 |
408.96 |
| Jul 22 2015 |
7457 |
376.65 |
| Jul 22 2015 |
11526 |
376.65 |
| Jul 15 2015 |
7645 |
376.65 |
| Jul 15 2015 |
11640 |
376.65 |
| Jul 08 2015 |
7695 |
376.65 |
| Jul 08 2015 |
11785 |
376.65 |
| Jul 01 2015 |
7739 |
376.65 |
| Jul 01 2015 |
11879 |
376.65 |
| Jun 24 2015 |
7750 |
376.65 |
| Jun 24 2015 |
11932 |
376.65 |
| Jun 17 2015 |
7733 |
376.65 |
| Jun 17 2015 |
11988 |
376.65 |
| Jun 10 2015 |
7766 |
376.65 |
| Jun 10 2015 |
11931 |
376.65 |
| Jun 03 2015 |
7900 |
376.65 |
| Jun 03 2015 |
12137 |
376.65 |
| May 27 2015 |
7861 |
376.65 |
| May 27 2015 |
12059 |
376.65 |
| May 20 2015 |
7940 |
376.65 |
| May 20 2015 |
12137 |
376.65 |
| May 13 2015 |
8000 |
376.65 |
| May 13 2015 |
12217 |
376.65 |
| May 06 2015 |
7877 |
376.65 |
| May 06 2015 |
11957 |
376.65 |
| Apr 29 2015 |
21998 |
503.57 |
| Apr 29 2015 |
30426 |
503.57 |
| Apr 22 2015 |
22045 |
503.57 |
| Apr 22 2015 |
30553 |
503.57 |
| Apr 15 2015 |
20237 |
488.23 |
| Apr 15 2015 |
28173 |
488.23 |
| Apr 08 2015 |
20335 |
488.23 |
| Apr 08 2015 |
28309 |
488.23 |
| Apr 01 2015 |
20484 |
488.23 |
| Apr 01 2015 |
28860 |
488.23 |
| Mar 25 2015 |
19881 |
488.23 |
| Mar 25 2015 |
28050 |
488.23 |
| Mar 18 2015 |
19057 |
488.23 |
| Mar 18 2015 |
27131 |
488.23 |
| Mar 11 2015 |
19489 |
488.23 |
| Mar 11 2015 |
27877 |
488.23 |
| Mar 04 2015 |
19828 |
488.23 |
| Mar 04 2015 |
28216 |
488.23 |
| Feb 25 2015 |
19860 |
488.23 |
| Feb 25 2015 |
28216 |
488.23 |
| Feb 18 2015 |
20042 |
488.23 |
| Feb 18 2015 |
28316 |
488.23 |
| Feb 11 2015 |
20051 |
488.23 |
| Feb 11 2015 |
28335 |
488.23 |
| Feb 04 2015 |
20108 |
488.23 |
| Feb 04 2015 |
28362 |
488.23 |
| Jan 28 2015 |
20054 |
488.23 |
| Jan 28 2015 |
28357 |
488.23 |
| Jan 21 2015 |
20076 |
488.23 |
| Jan 21 2015 |
28378 |
488.23 |
| Jan 14 2015 |
20096 |
488.23 |
| Jan 14 2015 |
28376 |
488.23 |
| Jan 07 2015 |
20096 |
488.23 |
| Jan 07 2015 |
28351 |
488.23 |
| Dec 31 2014 |
20096 |
488.23 |
| Dec 31 2014 |
28368 |
488.23 |
| Dec 24 2014 |
20096 |
488.23 |
| Dec 24 2014 |
28368 |
488.23 |
| Dec 17 2014 |
20096 |
488.23 |
| Dec 17 2014 |
28360 |
488.23 |
| Dec 10 2014 |
20096 |
488.23 |
| Dec 10 2014 |
28361 |
488.23 |
| Dec 03 2014 |
20096 |
488.23 |
| Dec 03 2014 |
28361 |
488.23 |
| Nov 26 2014 |
20096 |
488.23 |
| Nov 26 2014 |
28361 |
488.23 |
| Nov 19 2014 |
20096 |
488.23 |
| Nov 19 2014 |
28360 |
488.23 |
| Nov 12 2014 |
20096 |
488.23 |
| Nov 12 2014 |
28362 |
488.23 |
| Nov 05 2014 |
20096 |
488.23 |
| Nov 05 2014 |
28363 |
488.23 |
| Oct 29 2014 |
20090 |
488.23 |
| Oct 29 2014 |
28359 |
488.23 |
| Oct 22 2014 |
20039 |
488.23 |
| Oct 22 2014 |
28356 |
488.23 |
| Oct 15 2014 |
19922 |
488.23 |
| Oct 15 2014 |
28258 |
488.23 |
| Oct 08 2014 |
19939 |
488.23 |
| Oct 08 2014 |
28245 |
488.23 |
| Oct 01 2014 |
19944 |
488.23 |
| Oct 01 2014 |
28296 |
488.23 |
| Sep 24 2014 |
20047 |
488.23 |
| Sep 24 2014 |
28297 |
488.23 |
| Sep 17 2014 |
19879 |
488.23 |
| Sep 17 2014 |
28216 |
488.23 |
| Sep 10 2014 |
19880 |
488.23 |
| Sep 10 2014 |
28252 |
488.23 |
| Sep 03 2014 |
19949 |
488.23 |
| Sep 03 2014 |
28333 |
488.23 |
| Aug 27 2014 |
19832 |
488.23 |
| Aug 27 2014 |
28402 |
488.23 |
| Aug 20 2014 |
19837 |
488.23 |
| Aug 20 2014 |
28429 |
488.23 |
| Aug 13 2014 |
19758 |
488.23 |
| Aug 13 2014 |
28471 |
488.23 |
| Aug 06 2014 |
19953 |
488.23 |
| Aug 06 2014 |
28621 |
488.23 |
| Jul 30 2014 |
20019 |
488.23 |
| Jul 30 2014 |
28853 |
488.23 |
| Jul 23 2014 |
19810 |
488.23 |
| Jul 23 2014 |
28621 |
488.23 |
| Jul 16 2014 |
19998 |
488.23 |
| Jul 16 2014 |
28610 |
488.23 |
| Jul 09 2014 |
20117 |
488.23 |
| Jul 09 2014 |
28686 |
488.23 |
| Jul 02 2014 |
20196 |
488.23 |
| Jul 02 2014 |
28912 |
488.23 |
| Jun 25 2014 |
15439 |
442.19 |
| Jun 25 2014 |
22313 |
442.19 |
| Jun 18 2014 |
15488 |
442.19 |
| Jun 18 2014 |
22319 |
442.19 |
| Jun 11 2014 |
15422 |
442.19 |
| Jun 11 2014 |
22544 |
442.19 |
| Jun 04 2014 |
15500 |
442.19 |
| Jun 04 2014 |
22715 |
442.19 |
| May 28 2014 |
15404 |
442.19 |
| May 28 2014 |
22616 |
442.19 |
| May 21 2014 |
15448 |
442.19 |
| May 21 2014 |
22717 |
442.19 |
| May 14 2014 |
12097 |
411.5 |
| May 14 2014 |
18230 |
411.5 |
| May 07 2014 |
11748 |
411.5 |
| May 07 2014 |
17964 |
411.5 |
| Apr 30 2014 |
12196 |
411.5 |
| Apr 30 2014 |
3047 |
288.38 |
| Apr 30 2014 |
12712 |
370.46 |
| Apr 23 2014 |
12487 |
411.5 |
| Apr 23 2014 |
3981 |
303.56 |
| Apr 23 2014 |
11156 |
357.53 |
| Apr 16 2014 |
3994 |
303.56 |
| Apr 16 2014 |
6476 |
350.1 |
| Apr 16 2014 |
7040 |
319.07 |
| Apr 09 2014 |
4036 |
303.56 |
| Apr 09 2014 |
6683 |
350.1 |
| Apr 09 2014 |
7154 |
319.07 |
| Apr 02 2014 |
6708 |
350.1 |
| Apr 02 2014 |
4075 |
303.56 |
| Apr 02 2014 |
7016 |
319.07 |
| Mar 26 2014 |
4148 |
303.56 |
| Mar 26 2014 |
6628 |
350.1 |
| Mar 26 2014 |
7106 |
319.07 |
| Mar 19 2014 |
4194 |
303.56 |
| Mar 19 2014 |
6629 |
350.1 |
| Mar 19 2014 |
7175 |
319.07 |
| Mar 12 2014 |
4219 |
303.56 |
| Mar 12 2014 |
6661 |
350.1 |
| Mar 12 2014 |
7221 |
319.07 |
| Mar 05 2014 |
6593 |
350.1 |
| Mar 05 2014 |
4259 |
303.56 |
| Mar 05 2014 |
7219 |
319.07 |
| Feb 26 2014 |
4287 |
303.56 |
| Feb 26 2014 |
6625 |
350.1 |
| Feb 26 2014 |
7240 |
319.07 |
| Feb 19 2014 |
4306 |
303.56 |
| Feb 19 2014 |
6684 |
350.1 |
| Feb 19 2014 |
7285 |
319.07 |
| Feb 12 2014 |
6674 |
350.1 |
| Feb 12 2014 |
4299 |
303.56 |
| Feb 12 2014 |
7300 |
319.07 |
| Feb 05 2014 |
4353 |
303.56 |
| Feb 05 2014 |
6716 |
350.1 |
| Feb 05 2014 |
7358 |
319.07 |
| Jan 29 2014 |
4395 |
303.56 |
| Jan 29 2014 |
6691 |
350.1 |
| Jan 29 2014 |
7399 |
319.07 |
| Jan 22 2014 |
4395 |
303.56 |
| Jan 22 2014 |
6677 |
350.1 |
| Jan 22 2014 |
7397 |
319.07 |
| Jan 15 2014 |
4414 |
303.56 |
| Jan 15 2014 |
6679 |
350.1 |
| Jan 15 2014 |
7414 |
319.07 |
| Jan 08 2014 |
4418 |
303.56 |
| Jan 08 2014 |
6670 |
350.1 |
| Jan 08 2014 |
7417 |
319.07 |
| Jan 01 2014 |
4418 |
303.56 |
| Jan 01 2014 |
6670 |
350.1 |
| Jan 01 2014 |
7417 |
319.07 |
| Dec 25 2013 |
6670 |
350.1 |
| Dec 25 2013 |
4418 |
303.56 |
| Dec 25 2013 |
7416 |
319.07 |
| Dec 18 2013 |
4418 |
303.56 |
| Dec 18 2013 |
6670 |
350.1 |
| Dec 18 2013 |
7416 |
319.07 |
| Dec 11 2013 |
4418 |
303.56 |
| Dec 11 2013 |
6670 |
350.1 |
| Dec 11 2013 |
7416 |
319.07 |
| Dec 04 2013 |
6671 |
350.1 |
| Dec 04 2013 |
4418 |
303.56 |
| Dec 04 2013 |
7417 |
319.07 |
| Nov 27 2013 |
6671 |
350.1 |
| Nov 27 2013 |
4418 |
303.56 |
| Nov 27 2013 |
7417 |
319.07 |
| Nov 20 2013 |
4418 |
303.56 |
| Nov 20 2013 |
6671 |
350.1 |
| Nov 20 2013 |
7418 |
319.07 |
| Nov 13 2013 |
6671 |
350.1 |
| Nov 13 2013 |
4418 |
303.56 |
| Nov 13 2013 |
7418 |
319.07 |
| Nov 06 2013 |
6671 |
350.1 |
| Nov 06 2013 |
4418 |
303.56 |
| Nov 06 2013 |
7418 |
319.07 |
| Oct 30 2013 |
4418 |
303.56 |
| Oct 30 2013 |
6671 |
350.1 |
| Oct 30 2013 |
7417 |
319.07 |
| Oct 23 2013 |
4418 |
303.56 |
| Oct 23 2013 |
6670 |
350.1 |
| Oct 23 2013 |
7417 |
319.07 |
| Oct 16 2013 |
6689 |
350.1 |
| Oct 16 2013 |
4411 |
303.56 |
| Oct 16 2013 |
7409 |
319.07 |
| Oct 09 2013 |
4421 |
303.56 |
| Oct 09 2013 |
6646 |
350.1 |
| Oct 09 2013 |
7409 |
319.07 |
| Oct 02 2013 |
4423 |
303.56 |
| Oct 02 2013 |
6649 |
350.1 |
| Oct 02 2013 |
7413 |
319.07 |
| Sep 25 2013 |
4400 |
303.56 |
| Sep 25 2013 |
6624 |
350.1 |
| Sep 25 2013 |
7391 |
319.07 |
| Sep 18 2013 |
6563 |
350.1 |
| Sep 18 2013 |
4387 |
303.56 |
| Sep 18 2013 |
7358 |
319.07 |
| Sep 11 2013 |
4387 |
303.56 |
| Sep 11 2013 |
6559 |
350.1 |
| Sep 11 2013 |
7326 |
319.07 |
| Sep 04 2013 |
4420 |
303.56 |
| Sep 04 2013 |
6623 |
350.1 |
| Sep 04 2013 |
7352 |
319.07 |
| Aug 28 2013 |
6641 |
350.1 |
| Aug 28 2013 |
4449 |
303.56 |
| Aug 28 2013 |
7386 |
319.07 |
| Aug 21 2013 |
4498 |
303.56 |
| Aug 21 2013 |
6675 |
350.1 |
| Aug 21 2013 |
7438 |
319.07 |
| Aug 14 2013 |
4526 |
303.56 |
| Aug 14 2013 |
6727 |
350.1 |
| Aug 14 2013 |
7144 |
319.07 |
| Aug 07 2013 |
4607 |
303.56 |
| Aug 07 2013 |
6723 |
350.1 |
| Aug 07 2013 |
7220 |
319.07 |
| Jul 31 2013 |
4650 |
303.56 |
| Jul 31 2013 |
6827 |
350.1 |
| Jul 31 2013 |
7271 |
319.07 |
| Jul 24 2013 |
5831 |
318.83 |
| Jul 24 2013 |
6767 |
350.1 |
| Jul 24 2013 |
7998 |
326.65 |
| Jul 17 2013 |
5845 |
318.83 |
| Jul 17 2013 |
6792 |
350.1 |
| Jul 17 2013 |
7999 |
326.65 |
| Jul 10 2013 |
5063 |
324.57 |
| Jul 10 2013 |
4894 |
305.36 |
| Jul 10 2013 |
5999 |
304.1 |
| Jul 03 2013 |
4975 |
305.36 |
| Jul 03 2013 |
3613 |
299.04 |
| Jul 03 2013 |
5969 |
304.1 |
| Jun 26 2013 |
5142 |
305.36 |
| Jun 26 2013 |
3619 |
299.04 |
| Jun 26 2013 |
6120 |
304.1 |
| Jun 19 2013 |
3681 |
299.04 |
| Jun 19 2013 |
5230 |
305.36 |
| Jun 19 2013 |
6211 |
304.1 |
| Jun 12 2013 |
3741 |
299.04 |
| Jun 12 2013 |
5378 |
307.16 |
| Jun 12 2013 |
6352 |
304.46 |
| Jun 05 2013 |
5301 |
307.16 |
| Jun 05 2013 |
3708 |
299.04 |
| Jun 05 2013 |
6323 |
304.46 |
| May 29 2013 |
3634 |
299.04 |
| May 29 2013 |
5363 |
307.16 |
| May 29 2013 |
6321 |
304.46 |
| May 22 2013 |
3757 |
299.04 |
| May 22 2013 |
5463 |
307.16 |
| May 22 2013 |
6484 |
304.46 |
| May 15 2013 |
5519 |
307.16 |
| May 15 2013 |
4142 |
305.11 |
| May 15 2013 |
6669 |
306.14 |
| May 08 2013 |
6418 |
318.68 |
| May 08 2013 |
4150 |
305.11 |
| May 08 2013 |
7235 |
313.25 |
| May 01 2013 |
4277 |
305.11 |
| May 01 2013 |
9409 |
352.83 |
| May 01 2013 |
7373 |
313.25 |
| Apr 24 2013 |
9415 |
352.83 |
| Apr 24 2013 |
4209 |
305.11 |
| Apr 24 2013 |
7333 |
313.25 |
| Apr 17 2013 |
9458 |
352.83 |
| Apr 17 2013 |
4285 |
305.11 |
| Apr 17 2013 |
7424 |
313.25 |
| Apr 10 2013 |
9349 |
352.83 |
| Apr 10 2013 |
4341 |
305.11 |
| Apr 10 2013 |
7453 |
313.25 |
| Apr 03 2013 |
4370 |
305.11 |
| Apr 03 2013 |
9318 |
352.83 |
| Apr 03 2013 |
7478 |
313.25 |
| Mar 27 2013 |
9341 |
352.83 |
| Mar 27 2013 |
4478 |
305.11 |
| Mar 27 2013 |
7544 |
313.25 |
| Mar 20 2013 |
9206 |
352.83 |
| Mar 20 2013 |
4471 |
305.11 |
| Mar 20 2013 |
7548 |
313.25 |
| Mar 13 2013 |
3272 |
305.11 |
| Mar 13 2013 |
7564 |
313.25 |
| Oct 19 2012 |
7995 |
352.83 |
| Oct 19 2012 |
4111 |
305.11 |
| Oct 19 2012 |
7544 |
325.32 |
| Sep 23 2012 |
4109 |
305.11 |
| Sep 23 2012 |
7946 |
352.83 |
| Sep 23 2012 |
7515 |
325.32 |
| Aug 31 2012 |
7762 |
352.83 |
| Aug 31 2012 |
4024 |
305.11 |
| Aug 31 2012 |
7415 |
325.32 |
| Aug 24 2012 |
4009 |
305.11 |
| Aug 24 2012 |
7709 |
352.83 |
| Aug 24 2012 |
7370 |
325.32 |
| Aug 10 2012 |
7609 |
353.99 |
| Aug 10 2012 |
3942 |
305.11 |
| Aug 10 2012 |
8046 |
334.44 |
| Aug 03 2012 |
3891 |
305.11 |
| Aug 03 2012 |
7527 |
353.99 |
| Aug 03 2012 |
7989 |
334.44 |
| Jul 27 2012 |
4136 |
311.17 |
| Jul 27 2012 |
10713 |
398.5 |
| Jul 27 2012 |
11513 |
369.39 |
| Jul 06 2012 |
10203 |
398.5 |
| Jul 06 2012 |
4030 |
311.17 |
| Jul 06 2012 |
11263 |
369.39 |
| Jun 22 2012 |
9258 |
398.5 |
| Jun 22 2012 |
4031 |
311.17 |
| Jun 22 2012 |
10793 |
369.39 |
| Jun 15 2012 |
9266 |
398.5 |
| Jun 15 2012 |
3974 |
311.17 |
| Jun 15 2012 |
11245 |
369.39 |
| Jun 08 2012 |
9248 |
398.5 |
| Jun 08 2012 |
3941 |
311.17 |
| Jun 08 2012 |
11182 |
369.39 |
| Jun 01 2012 |
8855 |
398.5 |
| Jun 01 2012 |
4001 |
311.17 |
| Jun 01 2012 |
11073 |
369.39 |
| May 25 2012 |
7389 |
398.5 |
| May 25 2012 |
13154 |
398.5 |
| May 18 2012 |
7498 |
398.5 |
| May 18 2012 |
13322 |
398.5 |
| May 11 2012 |
10214 |
455.29 |
| May 11 2012 |
19627 |
455.29 |
| Apr 13 2012 |
3682 |
347.79 |
| Apr 13 2012 |
7791 |
347.79 |
| Apr 06 2012 |
3389 |
347.79 |
| Apr 06 2012 |
7656 |
347.79 |
| Mar 27 2012 |
3289 |
347.79 |
| Mar 27 2012 |
7550 |
347.79 |
| Sep 23 2011 |
1772 |
255 |
| Sep 23 2011 |
4451 |
347.79 |
| Sep 23 2011 |
4122 |
301.39 |
| Sep 16 2011 |
1775 |
255 |
| Sep 16 2011 |
4448 |
347.79 |
| Sep 16 2011 |
4121 |
301.39 |
| Sep 10 2011 |
1727 |
255 |
| Sep 10 2011 |
4360 |
347.79 |
| Sep 10 2011 |
4074 |
301.39 |
| Sep 02 2011 |
4264 |
347.79 |
| Sep 02 2011 |
1730 |
255 |
| Sep 02 2011 |
4037 |
301.39 |
| Aug 26 2011 |
1724 |
255 |
| Aug 26 2011 |
4253 |
347.79 |
| Aug 26 2011 |
4031 |
301.39 |
| Aug 19 2011 |
4161 |
347.79 |
| Aug 19 2011 |
1662 |
255 |
| Aug 19 2011 |
3557 |
301.39 |
| Aug 12 2011 |
1631 |
255 |
| Aug 12 2011 |
4143 |
347.79 |
| Aug 12 2011 |
3519 |
301.39 |
| Aug 05 2011 |
4087 |
347.79 |
| Aug 05 2011 |
1632 |
255 |
| Aug 05 2011 |
3505 |
301.39 |
| Jul 29 2011 |
1627 |
255 |
| Jul 29 2011 |
4069 |
347.79 |
| Jul 29 2011 |
3483 |
301.39 |
| Jul 22 2011 |
3850 |
347.79 |
| Jul 22 2011 |
1504 |
255 |
| Jul 22 2011 |
3304 |
301.39 |
| Jul 15 2011 |
1432 |
255 |
| Jul 15 2011 |
3671 |
347.79 |
| Jul 15 2011 |
3152 |
301.39 |
| Jul 08 2011 |
3519 |
347.79 |
| Jul 08 2011 |
1427 |
255 |
| Jul 08 2011 |
3082 |
301.39 |
| Jul 01 2011 |
2780 |
347.79 |
| Jul 01 2011 |
976 |
255 |
| Jul 01 2011 |
2399 |
301.39 |
| Jun 17 2011 |
955 |
255 |
| Jun 17 2011 |
1400 |
255 |
| Jun 10 2011 |
1036 |
255 |
| Jun 10 2011 |
1443 |
255 |
| Jun 03 2011 |
951 |
255 |
| Jun 03 2011 |
1343 |
255 |
| May 29 2011 |
944 |
255 |
| May 29 2011 |
1362 |
255 |
