| Jun 15 2023 |
3034 |
387.25 |
| Jun 15 2023 |
4530 |
387.25 |
| Jun 08 2023 |
3303 |
394.85 |
| Jun 08 2023 |
4993 |
394.85 |
| Jun 01 2023 |
3301 |
394.85 |
| Jun 01 2023 |
4997 |
394.85 |
| May 25 2023 |
3306 |
394.85 |
| May 25 2023 |
4861 |
394.85 |
| May 18 2023 |
3285 |
394.85 |
| May 18 2023 |
4833 |
394.85 |
| May 11 2023 |
3247 |
394.85 |
| May 11 2023 |
4816 |
394.85 |
| May 04 2023 |
3199 |
394.85 |
| May 04 2023 |
4677 |
394.85 |
| Apr 27 2023 |
3209 |
394.85 |
| Apr 27 2023 |
4696 |
394.85 |
| Apr 20 2023 |
3204 |
394.85 |
| Apr 20 2023 |
4704 |
394.85 |
| Apr 13 2023 |
3189 |
394.85 |
| Apr 13 2023 |
4723 |
394.85 |
| Apr 06 2023 |
3217 |
394.85 |
| Apr 06 2023 |
4622 |
394.85 |
| Mar 30 2023 |
3202 |
394.85 |
| Mar 30 2023 |
4436 |
394.85 |
| Mar 23 2023 |
3214 |
394.85 |
| Mar 23 2023 |
4428 |
394.85 |
| Mar 16 2023 |
3187 |
394.85 |
| Mar 16 2023 |
4404 |
394.85 |
| Mar 09 2023 |
3190 |
394.85 |
| Mar 09 2023 |
4393 |
394.85 |
| Mar 02 2023 |
3155 |
394.85 |
| Mar 02 2023 |
4379 |
394.85 |
| Feb 23 2023 |
3153 |
394.85 |
| Feb 23 2023 |
4368 |
394.85 |
| Feb 16 2023 |
3157 |
394.85 |
| Feb 16 2023 |
4383 |
394.85 |
| Feb 09 2023 |
3155 |
394.85 |
| Feb 09 2023 |
4238 |
394.85 |
| Feb 02 2023 |
3141 |
394.85 |
| Feb 02 2023 |
4208 |
394.85 |
| Jan 26 2023 |
3130 |
394.85 |
| Jan 26 2023 |
4138 |
394.85 |
| Jan 19 2023 |
3125 |
394.85 |
| Jan 19 2023 |
4128 |
394.85 |
| Jan 12 2023 |
3119 |
394.85 |
| Jan 12 2023 |
4122 |
394.85 |
| Jan 05 2023 |
3119 |
394.85 |
| Jan 05 2023 |
4138 |
394.85 |
| Dec 29 2022 |
3120 |
394.85 |
| Dec 29 2022 |
4139 |
394.85 |
| Dec 22 2022 |
3120 |
394.85 |
| Dec 22 2022 |
4139 |
394.85 |
| Dec 15 2022 |
3120 |
394.85 |
| Dec 15 2022 |
4142 |
394.85 |
| Dec 08 2022 |
3121 |
394.85 |
| Dec 08 2022 |
4144 |
394.85 |
| Dec 01 2022 |
3121 |
394.85 |
| Dec 01 2022 |
4144 |
394.85 |
| Nov 24 2022 |
3121 |
394.85 |
| Nov 24 2022 |
4145 |
394.85 |
| Nov 17 2022 |
3116 |
394.85 |
| Nov 17 2022 |
4144 |
394.85 |
| Nov 10 2022 |
3117 |
394.85 |
| Nov 10 2022 |
4144 |
394.85 |
| Nov 03 2022 |
3117 |
394.85 |
| Nov 03 2022 |
4139 |
394.85 |
| Oct 27 2022 |
3115 |
394.85 |
| Oct 27 2022 |
4141 |
394.85 |
| Oct 20 2022 |
3116 |
394.85 |
| Oct 20 2022 |
4169 |
394.85 |
| Oct 13 2022 |
3116 |
394.85 |
| Oct 13 2022 |
4144 |
394.85 |
| Oct 06 2022 |
3120 |
394.85 |
| Oct 06 2022 |
4125 |
394.85 |
| Sep 29 2022 |
3120 |
394.85 |
| Sep 29 2022 |
4108 |
394.85 |
| Sep 22 2022 |
3114 |
394.85 |
| Sep 22 2022 |
4102 |
394.85 |
| Sep 15 2022 |
3109 |
394.85 |
| Sep 15 2022 |
4130 |
394.85 |
| Sep 08 2022 |
3099 |
394.85 |
| Sep 08 2022 |
4106 |
394.85 |
| Sep 01 2022 |
3057 |
394.85 |
| Sep 01 2022 |
4105 |
394.85 |
| Aug 25 2022 |
3034 |
394.85 |
| Aug 25 2022 |
4093 |
394.85 |
| Aug 18 2022 |
3046 |
394.85 |
| Aug 18 2022 |
4096 |
394.85 |
| Aug 11 2022 |
3047 |
394.85 |
| Aug 11 2022 |
4014 |
394.85 |
| Aug 04 2022 |
3040 |
394.85 |
| Aug 04 2022 |
4006 |
394.85 |
| Jul 28 2022 |
2992 |
394.85 |
| Jul 28 2022 |
3969 |
394.85 |
| Jul 21 2022 |
2980 |
394.85 |
| Jul 21 2022 |
3952 |
394.85 |
| Jul 14 2022 |
2969 |
394.85 |
| Jul 14 2022 |
3960 |
394.85 |
| Jul 07 2022 |
2963 |
394.85 |
| Jul 07 2022 |
3849 |
394.85 |
| Jun 30 2022 |
2973 |
394.85 |
| Jun 30 2022 |
3849 |
394.85 |
| Jun 23 2022 |
2981 |
394.85 |
| Jun 23 2022 |
3844 |
394.85 |
| Jun 16 2022 |
2977 |
394.85 |
| Jun 16 2022 |
3847 |
394.85 |
| Jun 09 2022 |
2967 |
394.85 |
| Jun 09 2022 |
3900 |
394.85 |
| Jun 02 2022 |
2947 |
394.85 |
| Jun 02 2022 |
3894 |
394.85 |
| May 26 2022 |
2926 |
394.85 |
| May 26 2022 |
3886 |
394.85 |
| May 19 2022 |
2867 |
394.85 |
| May 19 2022 |
3886 |
394.85 |
| May 12 2022 |
2865 |
394.85 |
| May 12 2022 |
3862 |
394.85 |
| May 05 2022 |
2834 |
394.85 |
| May 05 2022 |
3625 |
394.85 |
| Aug 19 2021 |
2967 |
415.88 |
| Aug 19 2021 |
3690 |
415.88 |
| Aug 12 2021 |
2945 |
415.88 |
| Aug 12 2021 |
3693 |
415.88 |
| Aug 05 2021 |
2931 |
415.88 |
| Aug 05 2021 |
3671 |
415.88 |
| Jul 29 2021 |
2867 |
415.88 |
| Jul 29 2021 |
3679 |
415.88 |
| Jul 22 2021 |
2790 |
415.88 |
| Jul 22 2021 |
3512 |
415.88 |
| Jul 15 2021 |
2714 |
415.88 |
| Jul 15 2021 |
3483 |
415.88 |
| Jul 08 2021 |
2665 |
415.88 |
| Jul 08 2021 |
3408 |
415.88 |
| Jul 01 2021 |
2614 |
415.88 |
| Jul 01 2021 |
3375 |
415.88 |
| Jun 24 2021 |
2563 |
415.88 |
| Jun 24 2021 |
3326 |
415.88 |
| Jun 17 2021 |
2376 |
415.88 |
| Jun 17 2021 |
3179 |
415.88 |
| Jun 10 2021 |
2303 |
415.88 |
| Jun 10 2021 |
2978 |
415.88 |
| Jun 03 2021 |
2760 |
415.88 |
| May 27 2021 |
2306 |
415.88 |
| May 27 2021 |
2811 |
415.88 |
| May 07 2021 |
9803 |
426.12 |
| Aug 21 2020 |
2337 |
415.88 |
| Aug 21 2020 |
3584 |
415.88 |
| Aug 14 2020 |
2405 |
415.88 |
| Aug 14 2020 |
3678 |
415.88 |
| Aug 07 2020 |
2611 |
415.88 |
| Aug 07 2020 |
3976 |
415.88 |
| Jul 31 2020 |
2813 |
415.88 |
| Jul 31 2020 |
4206 |
415.88 |
| Jul 24 2020 |
3048 |
415.88 |
| Jul 24 2020 |
4500 |
415.88 |
| Jul 17 2020 |
3347 |
415.88 |
| Jul 17 2020 |
4741 |
415.88 |
| Jul 10 2020 |
3623 |
415.88 |
| Jul 10 2020 |
4992 |
415.88 |
| Jul 03 2020 |
3632 |
415.88 |
| Jul 03 2020 |
5019 |
415.88 |
| Jun 26 2020 |
3911 |
415.88 |
| Jun 26 2020 |
5327 |
415.88 |
| Jun 19 2020 |
4045 |
415.88 |
| Jun 19 2020 |
5565 |
415.88 |
| Jun 12 2020 |
4187 |
415.88 |
| Jun 12 2020 |
5741 |
415.88 |
| Jun 05 2020 |
4322 |
415.88 |
| Jun 05 2020 |
5900 |
415.88 |
| May 29 2020 |
4492 |
415.88 |
| May 29 2020 |
6100 |
415.88 |
| May 22 2020 |
4678 |
415.88 |
| May 22 2020 |
6351 |
415.88 |
| May 15 2020 |
4814 |
415.88 |
| May 15 2020 |
6605 |
415.88 |
| May 08 2020 |
5744 |
426.12 |
| May 08 2020 |
7847 |
426.12 |
| May 01 2020 |
6032 |
426.12 |
| May 01 2020 |
8310 |
426.12 |
| Apr 24 2020 |
6242 |
426.12 |
| Apr 24 2020 |
8845 |
426.12 |
| Apr 17 2020 |
6276 |
426.12 |
| Apr 17 2020 |
9073 |
426.12 |
| Apr 10 2020 |
7868 |
442.01 |
| Apr 10 2020 |
11277 |
442.01 |
| Apr 03 2020 |
8060 |
442.01 |
| Apr 03 2020 |
11597 |
442.01 |
| Mar 27 2020 |
8223 |
442.01 |
| Mar 27 2020 |
11926 |
442.01 |
| Mar 20 2020 |
8346 |
442.01 |
| Mar 20 2020 |
12072 |
442.01 |
| Mar 13 2020 |
8402 |
442.01 |
| Mar 13 2020 |
12227 |
442.01 |
| Mar 06 2020 |
8456 |
442.01 |
| Mar 06 2020 |
12332 |
442.01 |
| Feb 28 2020 |
8433 |
442.01 |
| Feb 28 2020 |
12369 |
442.01 |
| Feb 21 2020 |
8326 |
442.01 |
| Feb 21 2020 |
12269 |
442.01 |
| Feb 14 2020 |
8375 |
442.01 |
| Feb 14 2020 |
12315 |
442.01 |
| Feb 07 2020 |
8315 |
442.01 |
| Feb 07 2020 |
12233 |
442.01 |
| Jan 31 2020 |
8325 |
442.01 |
| Jan 31 2020 |
12269 |
442.01 |
| Jan 24 2020 |
8350 |
442.01 |
| Jan 24 2020 |
12266 |
442.01 |
| Jan 17 2020 |
8285 |
442.01 |
| Jan 17 2020 |
12194 |
442.01 |
| Jan 10 2020 |
8284 |
442.01 |
| Jan 10 2020 |
12193 |
442.01 |
| Jan 03 2020 |
8290 |
442.01 |
| Jan 03 2020 |
12204 |
442.01 |
| Dec 27 2019 |
8286 |
442.01 |
| Dec 27 2019 |
12201 |
442.01 |
| Dec 20 2019 |
8286 |
442.01 |
| Dec 20 2019 |
12201 |
442.01 |
| Dec 13 2019 |
8287 |
442.01 |
| Dec 13 2019 |
12202 |
442.01 |
| Dec 06 2019 |
8282 |
442.01 |
| Dec 06 2019 |
12192 |
442.01 |
| Nov 29 2019 |
8263 |
442.01 |
| Nov 29 2019 |
12185 |
442.01 |
| Nov 22 2019 |
8263 |
442.01 |
| Nov 22 2019 |
12185 |
442.01 |
| Nov 15 2019 |
8264 |
442.01 |
| Nov 15 2019 |
12190 |
442.01 |
| Nov 08 2019 |
8268 |
442.01 |
| Nov 08 2019 |
12148 |
442.01 |
| Nov 01 2019 |
8261 |
442.01 |
| Nov 01 2019 |
11989 |
442.01 |
| Oct 25 2019 |
8278 |
442.01 |
| Oct 25 2019 |
12007 |
442.01 |
| Oct 18 2019 |
8278 |
442.01 |
| Oct 18 2019 |
12023 |
442.01 |
| Oct 11 2019 |
8278 |
442.01 |
| Oct 11 2019 |
12017 |
442.01 |
| Oct 04 2019 |
8291 |
442.01 |
| Oct 04 2019 |
12004 |
442.01 |
| Sep 27 2019 |
8287 |
442.01 |
| Sep 27 2019 |
12118 |
442.01 |
| Sep 20 2019 |
8294 |
442.01 |
| Sep 20 2019 |
12116 |
442.01 |
| Sep 13 2019 |
8249 |
442.01 |
| Sep 13 2019 |
12113 |
442.01 |
| Sep 06 2019 |
8262 |
442.01 |
| Sep 06 2019 |
12320 |
442.01 |
| Aug 30 2019 |
8365 |
442.01 |
| Aug 30 2019 |
12401 |
442.01 |
| Aug 23 2019 |
9752 |
455.08 |
| Aug 23 2019 |
14336 |
455.08 |
| Aug 16 2019 |
9767 |
455.08 |
| Aug 16 2019 |
14331 |
455.08 |
| Aug 09 2019 |
7954 |
436.36 |
| Aug 09 2019 |
11750 |
436.36 |
| Aug 02 2019 |
8017 |
436.36 |
| Aug 02 2019 |
11840 |
436.36 |
| Jul 26 2019 |
8073 |
436.36 |
| Jul 26 2019 |
11917 |
436.36 |
| Jul 19 2019 |
8074 |
436.36 |
| Jul 19 2019 |
11976 |
436.36 |
| Jul 12 2019 |
7505 |
429.23 |
| Jul 12 2019 |
11097 |
429.23 |
| Jul 05 2019 |
7791 |
429.23 |
| Jul 05 2019 |
11402 |
429.23 |
| Jun 28 2019 |
7906 |
429.23 |
| Jun 28 2019 |
11582 |
429.23 |
| Jun 21 2019 |
7868 |
429.23 |
| Jun 21 2019 |
11466 |
429.23 |
| Jun 14 2019 |
8034 |
429.23 |
| Jun 14 2019 |
11554 |
429.23 |
| Jun 07 2019 |
7676 |
424.13 |
| Jun 07 2019 |
10970 |
424.13 |
| May 31 2019 |
7667 |
424.13 |
| May 31 2019 |
10980 |
424.13 |
| May 24 2019 |
7704 |
424.13 |
| May 24 2019 |
11017 |
424.13 |
| May 17 2019 |
7761 |
424.13 |
| May 17 2019 |
11045 |
424.13 |
| May 10 2019 |
7130 |
418.02 |
| May 10 2019 |
10173 |
418.02 |
| May 03 2019 |
7160 |
418.02 |
| May 03 2019 |
10206 |
418.02 |
| Apr 26 2019 |
8891 |
435.28 |
| Apr 26 2019 |
12416 |
435.28 |
| Apr 19 2019 |
9010 |
435.28 |
| Apr 19 2019 |
9016 |
437.06 |
| Apr 19 2019 |
12430 |
435.73 |
| Apr 18 2019 |
9024 |
437.06 |
| Apr 18 2019 |
9024 |
435.28 |
| Apr 12 2019 |
9150 |
435.28 |
| Apr 12 2019 |
9018 |
437.06 |
| Apr 12 2019 |
12469 |
435.73 |
| Apr 05 2019 |
8947 |
435.28 |
| Apr 05 2019 |
8648 |
437.06 |
| Apr 05 2019 |
12097 |
435.73 |
| Mar 29 2019 |
9493 |
441.88 |
| Mar 29 2019 |
8596 |
437.06 |
| Mar 29 2019 |
12595 |
440.27 |
| Mar 22 2019 |
8493 |
437.06 |
| Mar 22 2019 |
9408 |
441.88 |
| Mar 22 2019 |
12449 |
440.27 |
| Mar 15 2019 |
9371 |
441.88 |
| Mar 15 2019 |
8617 |
437.06 |
| Mar 15 2019 |
12475 |
440.27 |
| Mar 08 2019 |
9310 |
441.88 |
| Mar 08 2019 |
8454 |
437.06 |
| Mar 08 2019 |
12296 |
440.27 |
| Mar 01 2019 |
9324 |
441.88 |
| Mar 01 2019 |
8526 |
437.06 |
| Mar 01 2019 |
12355 |
440.27 |
| Feb 22 2019 |
8539 |
437.06 |
| Feb 22 2019 |
9361 |
441.88 |
| Feb 22 2019 |
12405 |
440.27 |
| Feb 15 2019 |
9279 |
441.88 |
| Feb 15 2019 |
8548 |
437.06 |
| Feb 15 2019 |
12313 |
440.27 |
| Feb 08 2019 |
9200 |
441.88 |
| Feb 08 2019 |
8499 |
437.06 |
| Feb 08 2019 |
12215 |
440.27 |
| Feb 01 2019 |
9223 |
441.88 |
| Feb 01 2019 |
8495 |
437.06 |
| Feb 01 2019 |
12220 |
440.27 |
| Jan 25 2019 |
9246 |
441.88 |
| Jan 25 2019 |
8502 |
437.06 |
| Jan 25 2019 |
12248 |
440.27 |
| Jan 18 2019 |
9249 |
441.88 |
| Jan 18 2019 |
8543 |
437.06 |
| Jan 18 2019 |
12268 |
440.27 |
| Jan 11 2019 |
9236 |
441.88 |
| Jan 11 2019 |
8543 |
437.06 |
| Jan 11 2019 |
12260 |
440.27 |
| Jan 04 2019 |
8544 |
437.06 |
| Jan 04 2019 |
9252 |
441.88 |
| Jan 04 2019 |
12273 |
440.27 |
| Dec 28 2018 |
9252 |
441.88 |
| Dec 28 2018 |
8544 |
437.06 |
| Dec 28 2018 |
12273 |
440.27 |
| Dec 21 2018 |
9252 |
441.88 |
| Dec 21 2018 |
8544 |
437.06 |
| Dec 21 2018 |
12273 |
440.27 |
| Dec 14 2018 |
8544 |
437.06 |
| Dec 14 2018 |
9252 |
441.88 |
| Dec 14 2018 |
12273 |
440.27 |
| Dec 07 2018 |
9245 |
441.88 |
| Dec 07 2018 |
8544 |
437.06 |
| Dec 07 2018 |
12266 |
440.27 |
| Nov 30 2018 |
8544 |
437.06 |
| Nov 30 2018 |
9245 |
441.88 |
| Nov 30 2018 |
12266 |
440.27 |
| Nov 23 2018 |
8544 |
437.06 |
| Nov 23 2018 |
9245 |
441.88 |
| Nov 23 2018 |
12266 |
440.27 |
| Nov 16 2018 |
9245 |
441.88 |
| Nov 16 2018 |
8544 |
437.06 |
| Nov 16 2018 |
12266 |
440.27 |
| Nov 09 2018 |
9245 |
441.88 |
| Nov 09 2018 |
8545 |
437.06 |
| Nov 09 2018 |
12267 |
440.27 |
| Nov 02 2018 |
9245 |
441.88 |
| Nov 02 2018 |
8545 |
437.06 |
| Nov 02 2018 |
12241 |
440.27 |
| Oct 26 2018 |
8544 |
437.06 |
| Oct 26 2018 |
9245 |
441.88 |
| Oct 26 2018 |
12240 |
440.27 |
| Oct 19 2018 |
9245 |
441.88 |
| Oct 19 2018 |
8570 |
437.06 |
| Oct 19 2018 |
12266 |
440.27 |
| Oct 12 2018 |
9223 |
441.88 |
| Oct 12 2018 |
8524 |
437.06 |
| Oct 12 2018 |
12219 |
440.27 |
| Oct 05 2018 |
8529 |
437.06 |
| Oct 05 2018 |
9203 |
441.88 |
| Oct 05 2018 |
12318 |
440.27 |
| Sep 28 2018 |
9219 |
441.88 |
| Sep 28 2018 |
8340 |
437.06 |
| Sep 28 2018 |
12013 |
440.27 |
| Sep 21 2018 |
9196 |
441.88 |
| Sep 21 2018 |
8310 |
437.06 |
| Sep 21 2018 |
11998 |
440.27 |
| Sep 14 2018 |
9246 |
441.88 |
| Sep 14 2018 |
8336 |
437.06 |
| Sep 14 2018 |
12042 |
440.27 |
| Sep 07 2018 |
8481 |
437.06 |
| Sep 07 2018 |
9332 |
441.88 |
| Sep 07 2018 |
12263 |
440.27 |
| Aug 31 2018 |
8510 |
437.06 |
| Aug 31 2018 |
9411 |
441.88 |
| Aug 31 2018 |
12335 |
440.27 |
| Aug 24 2018 |
8528 |
437.06 |
| Aug 24 2018 |
9346 |
441.88 |
| Aug 24 2018 |
12365 |
440.27 |
| Aug 17 2018 |
9507 |
441.88 |
| Aug 17 2018 |
8518 |
437.06 |
| Aug 17 2018 |
12510 |
440.27 |
| Aug 10 2018 |
9505 |
441.88 |
| Aug 10 2018 |
8562 |
437.06 |
| Aug 10 2018 |
12611 |
440.27 |
| Aug 03 2018 |
9593 |
441.88 |
| Aug 03 2018 |
8706 |
437.06 |
| Aug 03 2018 |
12723 |
440.27 |
| Jul 27 2018 |
9610 |
441.88 |
| Jul 27 2018 |
8781 |
437.06 |
| Jul 27 2018 |
12767 |
440.27 |
| Jul 20 2018 |
9730 |
441.88 |
| Jul 20 2018 |
8766 |
437.06 |
| Jul 20 2018 |
12944 |
440.27 |
| Jul 13 2018 |
8932 |
437.06 |
| Jul 13 2018 |
9572 |
441.88 |
| Jul 13 2018 |
12810 |
440.27 |
| Jul 06 2018 |
9530 |
441.88 |
| Jul 06 2018 |
8759 |
437.06 |
| Jul 06 2018 |
12611 |
440.27 |
| Jun 29 2018 |
8794 |
437.06 |
| Jun 29 2018 |
9522 |
441.88 |
| Jun 29 2018 |
12642 |
440.27 |
| Jun 22 2018 |
9772 |
441.88 |
| Jun 22 2018 |
8981 |
437.06 |
| Jun 22 2018 |
12893 |
440.27 |
| Jun 15 2018 |
9052 |
437.06 |
| Jun 15 2018 |
12480 |
469.82 |
| Jun 15 2018 |
14644 |
453.44 |
| Jun 08 2018 |
12618 |
469.82 |
| Jun 08 2018 |
9102 |
437.06 |
| Jun 08 2018 |
14797 |
453.44 |
| Jun 01 2018 |
9437 |
437.06 |
| Jun 01 2018 |
8969 |
431.92 |
| Jun 01 2018 |
12450 |
433.63 |
| May 25 2018 |
9069 |
431.92 |
| May 25 2018 |
9469 |
437.06 |
| May 25 2018 |
12638 |
433.63 |
| May 18 2018 |
9558 |
437.06 |
| May 18 2018 |
9109 |
431.92 |
| May 18 2018 |
12691 |
433.63 |
| May 11 2018 |
9058 |
431.92 |
| May 11 2018 |
9587 |
437.06 |
| May 11 2018 |
12789 |
433.63 |
| May 04 2018 |
9245 |
431.92 |
| May 04 2018 |
9772 |
437.06 |
| May 04 2018 |
12938 |
433.63 |
| Apr 27 2018 |
5651 |
394.02 |
| Apr 27 2018 |
7815 |
394.02 |
| Apr 20 2018 |
5698 |
394.02 |
| Apr 20 2018 |
7824 |
394.02 |
| Apr 13 2018 |
5716 |
394.02 |
| Apr 13 2018 |
7836 |
394.02 |
| Apr 06 2018 |
5713 |
394.02 |
| Apr 06 2018 |
7883 |
394.02 |
| Mar 30 2018 |
5784 |
394.02 |
| Mar 30 2018 |
8029 |
394.02 |
| Mar 23 2018 |
5808 |
394.02 |
| Mar 23 2018 |
8113 |
394.02 |
| Mar 16 2018 |
5821 |
394.02 |
| Mar 16 2018 |
8106 |
394.02 |
| Mar 09 2018 |
5755 |
394.02 |
| Mar 09 2018 |
8094 |
394.02 |
| Mar 02 2018 |
5789 |
394.02 |
| Mar 02 2018 |
8261 |
394.02 |
| Feb 23 2018 |
5842 |
394.02 |
| Feb 23 2018 |
8331 |
394.02 |
| Feb 16 2018 |
5854 |
394.02 |
| Feb 16 2018 |
8355 |
394.02 |
| Feb 09 2018 |
5871 |
394.02 |
| Feb 09 2018 |
8319 |
394.02 |
| Feb 02 2018 |
5862 |
394.02 |
| Feb 02 2018 |
8301 |
394.02 |
| Jan 26 2018 |
5878 |
394.02 |
| Jan 26 2018 |
8320 |
394.02 |
| Jan 19 2018 |
5878 |
394.02 |
| Jan 19 2018 |
8322 |
394.02 |
| Jan 12 2018 |
5878 |
394.02 |
| Jan 12 2018 |
8320 |
394.02 |
| Jan 05 2018 |
5890 |
394.02 |
| Jan 05 2018 |
8331 |
394.02 |
| Dec 29 2017 |
5889 |
394.02 |
| Dec 29 2017 |
8332 |
394.02 |
| Dec 22 2017 |
5890 |
394.02 |
| Dec 22 2017 |
8333 |
394.02 |
| Dec 15 2017 |
5889 |
394.02 |
| Dec 15 2017 |
8332 |
394.02 |
| Dec 08 2017 |
5889 |
394.02 |
| Dec 08 2017 |
8332 |
394.02 |
| Dec 01 2017 |
5889 |
394.02 |
| Dec 01 2017 |
8332 |
394.02 |
| Nov 24 2017 |
5889 |
394.02 |
| Nov 24 2017 |
8332 |
394.02 |
| Nov 17 2017 |
5889 |
394.02 |
| Nov 17 2017 |
8332 |
394.02 |
| Nov 10 2017 |
5889 |
394.02 |
| Nov 10 2017 |
8338 |
394.02 |
| Nov 03 2017 |
5889 |
394.02 |
| Nov 03 2017 |
8338 |
394.02 |
| Oct 27 2017 |
5889 |
394.02 |
| Oct 27 2017 |
8380 |
394.02 |
| Oct 20 2017 |
5903 |
394.02 |
| Oct 20 2017 |
8357 |
394.02 |
| Oct 13 2017 |
5902 |
394.02 |
| Oct 13 2017 |
8372 |
394.02 |
| Oct 06 2017 |
5901 |
394.02 |
| Oct 06 2017 |
8371 |
394.02 |
| Sep 29 2017 |
5905 |
394.02 |
| Sep 29 2017 |
8306 |
394.02 |
| Sep 22 2017 |
5904 |
394.02 |
| Sep 22 2017 |
8387 |
394.02 |
| Sep 15 2017 |
5958 |
394.02 |
| Sep 15 2017 |
8459 |
394.02 |
| Sep 08 2017 |
5979 |
394.02 |
| Sep 08 2017 |
8566 |
394.02 |
| Sep 01 2017 |
6077 |
394.02 |
| Sep 01 2017 |
8556 |
394.02 |
| Aug 25 2017 |
6093 |
394.02 |
| Aug 25 2017 |
8919 |
394.02 |
| Aug 18 2017 |
6141 |
394.02 |
| Aug 18 2017 |
8998 |
394.02 |
| Aug 11 2017 |
6100 |
394.02 |
| Aug 11 2017 |
9025 |
394.02 |
| Aug 04 2017 |
6193 |
394.02 |
| Aug 04 2017 |
9104 |
394.02 |
| Jul 28 2017 |
6227 |
394.02 |
| Jul 28 2017 |
9214 |
394.02 |
| Jul 21 2017 |
6338 |
394.02 |
| Jul 21 2017 |
9372 |
394.02 |
| Jul 14 2017 |
6394 |
394.02 |
| Jul 14 2017 |
9439 |
394.02 |
| Jul 07 2017 |
6432 |
394.02 |
| Jul 07 2017 |
9488 |
394.02 |
| Jun 30 2017 |
6467 |
394.02 |
| Jun 30 2017 |
9520 |
394.02 |
| Jun 23 2017 |
7431 |
394.02 |
| Jun 23 2017 |
9616 |
394.02 |
| Jun 16 2017 |
7534 |
394.02 |
| Jun 16 2017 |
9621 |
394.02 |
| Jun 09 2017 |
7564 |
394.02 |
| Jun 09 2017 |
9513 |
394.02 |
| May 05 2017 |
9662 |
411.87 |
| May 05 2017 |
12352 |
411.87 |
| Apr 28 2017 |
9494 |
411.87 |
| Apr 28 2017 |
12202 |
411.87 |
| Apr 21 2017 |
9691 |
411.87 |
| Apr 21 2017 |
12335 |
411.87 |
| Apr 14 2017 |
7848 |
392.94 |
| Apr 14 2017 |
9884 |
392.94 |
| Apr 07 2017 |
7938 |
392.94 |
| Apr 07 2017 |
9737 |
392.94 |
| Mar 31 2017 |
8170 |
392.94 |
| Mar 31 2017 |
9921 |
392.94 |
| Mar 24 2017 |
8097 |
392.94 |
| Mar 24 2017 |
9801 |
392.94 |
| Mar 17 2017 |
8176 |
392.94 |
| Mar 17 2017 |
7821 |
397.7 |
| Mar 17 2017 |
10126 |
394.84 |
| Mar 10 2017 |
8281 |
392.94 |
| Mar 10 2017 |
7852 |
397.7 |
| Mar 10 2017 |
10211 |
394.84 |
| Mar 03 2017 |
8227 |
392.94 |
| Mar 03 2017 |
7816 |
397.7 |
| Mar 03 2017 |
10190 |
394.84 |
| Feb 24 2017 |
8181 |
392.94 |
| Feb 24 2017 |
7895 |
397.7 |
| Feb 24 2017 |
10233 |
394.84 |
| Feb 17 2017 |
8027 |
392.94 |
| Feb 17 2017 |
7931 |
397.7 |
| Feb 17 2017 |
10280 |
394.84 |
| Feb 10 2017 |
8053 |
392.94 |
| Feb 10 2017 |
8034 |
397.7 |
| Feb 10 2017 |
10340 |
394.84 |
| Feb 03 2017 |
8013 |
397.7 |
| Feb 03 2017 |
8069 |
392.94 |
| Feb 03 2017 |
10343 |
394.84 |
| Jan 27 2017 |
8076 |
392.94 |
| Jan 27 2017 |
7996 |
397.7 |
| Jan 27 2017 |
10351 |
394.84 |
| Jan 20 2017 |
8072 |
392.94 |
| Jan 20 2017 |
7984 |
397.7 |
| Jan 20 2017 |
10331 |
394.84 |
| Jan 13 2017 |
7989 |
397.7 |
| Jan 13 2017 |
8077 |
392.94 |
| Jan 13 2017 |
10338 |
394.84 |
| Jan 06 2017 |
7989 |
397.7 |
| Jan 06 2017 |
8067 |
392.94 |
| Jan 06 2017 |
10319 |
394.84 |
| Dec 30 2016 |
8070 |
392.94 |
| Dec 30 2016 |
7989 |
397.7 |
| Dec 30 2016 |
10320 |
394.84 |
| Dec 23 2016 |
7989 |
397.7 |
| Dec 23 2016 |
8070 |
392.94 |
| Dec 23 2016 |
10320 |
394.84 |
| Dec 16 2016 |
7989 |
397.7 |
| Dec 16 2016 |
8073 |
392.94 |
| Dec 16 2016 |
10320 |
394.84 |
| Dec 09 2016 |
8074 |
392.94 |
| Dec 09 2016 |
7987 |
397.7 |
| Dec 09 2016 |
10323 |
394.84 |
| Dec 02 2016 |
8074 |
392.94 |
| Dec 02 2016 |
7987 |
397.7 |
| Dec 02 2016 |
10324 |
394.84 |
| Nov 25 2016 |
7987 |
397.7 |
| Nov 25 2016 |
8069 |
392.94 |
| Nov 25 2016 |
10322 |
394.84 |
| Nov 18 2016 |
8069 |
392.94 |
| Nov 18 2016 |
7987 |
397.7 |
| Nov 18 2016 |
10322 |
394.84 |
| Nov 11 2016 |
8069 |
392.94 |
| Nov 11 2016 |
7979 |
397.7 |
| Nov 11 2016 |
10315 |
394.84 |
| Nov 04 2016 |
8069 |
392.94 |
| Nov 04 2016 |
7979 |
397.7 |
| Nov 04 2016 |
10315 |
394.84 |
| Oct 28 2016 |
7994 |
397.7 |
| Oct 28 2016 |
8069 |
392.94 |
| Oct 28 2016 |
10332 |
394.84 |
| Oct 21 2016 |
8062 |
392.94 |
| Oct 21 2016 |
7999 |
397.7 |
| Oct 21 2016 |
10338 |
394.84 |
| Oct 14 2016 |
8087 |
392.94 |
| Oct 14 2016 |
8005 |
397.7 |
| Oct 14 2016 |
10390 |
394.84 |
| Oct 07 2016 |
8001 |
397.7 |
| Oct 07 2016 |
8095 |
392.94 |
| Oct 07 2016 |
10385 |
394.84 |
| Sep 30 2016 |
8106 |
392.94 |
| Sep 30 2016 |
8009 |
397.7 |
| Sep 30 2016 |
10392 |
394.84 |
| Sep 23 2016 |
8106 |
392.94 |
| Sep 23 2016 |
7930 |
397.7 |
| Sep 23 2016 |
10333 |
394.84 |
| Sep 16 2016 |
8157 |
392.94 |
| Sep 16 2016 |
7902 |
397.7 |
| Sep 16 2016 |
10357 |
394.84 |
| Sep 09 2016 |
8234 |
392.94 |
| Sep 09 2016 |
8001 |
397.7 |
| Sep 09 2016 |
10402 |
394.84 |
| Sep 02 2016 |
8355 |
392.94 |
| Sep 02 2016 |
8024 |
397.7 |
| Sep 02 2016 |
10529 |
394.84 |
| Aug 26 2016 |
8401 |
392.94 |
| Aug 26 2016 |
7732 |
397.7 |
| Aug 26 2016 |
10256 |
394.84 |
| Aug 19 2016 |
7749 |
397.7 |
| Aug 19 2016 |
8419 |
392.94 |
| Aug 19 2016 |
10277 |
394.84 |
| Aug 12 2016 |
8536 |
392.94 |
| Aug 12 2016 |
7741 |
397.7 |
| Aug 12 2016 |
11393 |
394.84 |
| Aug 05 2016 |
8556 |
392.94 |
| Aug 05 2016 |
7789 |
397.7 |
| Aug 05 2016 |
11476 |
394.84 |
| Jul 29 2016 |
7668 |
397.7 |
| Jul 29 2016 |
8606 |
392.94 |
| Jul 29 2016 |
11578 |
394.84 |
| Jul 22 2016 |
7780 |
397.7 |
| Jul 22 2016 |
8766 |
392.94 |
| Jul 22 2016 |
11731 |
394.84 |
| Jun 22 2016 |
7987 |
397.7 |
| Jun 22 2016 |
8976 |
392.94 |
| Jun 22 2016 |
12606 |
394.84 |
| Jun 15 2016 |
8089 |
397.7 |
| Jun 15 2016 |
9049 |
392.94 |
| Jun 15 2016 |
12740 |
394.84 |
| Jun 08 2016 |
9139 |
392.94 |
| Jun 08 2016 |
8068 |
397.7 |
| Jun 08 2016 |
12777 |
394.84 |
| Jun 01 2016 |
9189 |
392.94 |
| Jun 01 2016 |
8146 |
397.7 |
| Jun 01 2016 |
13003 |
394.84 |
| May 25 2016 |
9040 |
391.63 |
| May 25 2016 |
8174 |
397.7 |
| May 25 2016 |
11926 |
387.21 |
| May 18 2016 |
9112 |
391.63 |
| May 18 2016 |
8234 |
397.7 |
| May 18 2016 |
12011 |
387.21 |
| May 11 2016 |
8245 |
397.7 |
| May 11 2016 |
8415 |
384.89 |
| May 11 2016 |
12370 |
390.01 |
| May 04 2016 |
8346 |
384.89 |
| May 04 2016 |
8215 |
397.7 |
| May 04 2016 |
12332 |
390.01 |
| Apr 27 2016 |
8558 |
384.89 |
| Apr 27 2016 |
8430 |
397.7 |
| Apr 27 2016 |
12572 |
390.01 |
| Apr 20 2016 |
8445 |
397.7 |
| Apr 20 2016 |
8624 |
384.89 |
| Apr 20 2016 |
12648 |
390.01 |
| Apr 13 2016 |
8841 |
387.72 |
| Apr 13 2016 |
8627 |
397.7 |
| Apr 13 2016 |
13229 |
394.37 |
| Apr 06 2016 |
8831 |
397.7 |
| Apr 06 2016 |
8825 |
387.72 |
| Apr 06 2016 |
13322 |
394.37 |
| Mar 30 2016 |
8740 |
397.7 |
| Mar 30 2016 |
8746 |
387.72 |
| Mar 30 2016 |
13215 |
394.37 |
| Mar 23 2016 |
8763 |
387.72 |
| Mar 23 2016 |
12397 |
387.72 |
| Mar 16 2016 |
8646 |
387.72 |
| Mar 16 2016 |
12343 |
387.72 |
| Mar 09 2016 |
8624 |
387.72 |
| Mar 09 2016 |
12381 |
387.72 |
| Mar 02 2016 |
8600 |
387.72 |
| Mar 02 2016 |
12304 |
387.72 |
| Feb 24 2016 |
8558 |
387.72 |
| Feb 24 2016 |
12277 |
387.72 |
| Feb 17 2016 |
8598 |
387.72 |
| Feb 17 2016 |
12398 |
387.72 |
| Feb 10 2016 |
8631 |
387.72 |
| Feb 10 2016 |
12428 |
387.72 |
| Feb 03 2016 |
8649 |
387.72 |
| Feb 03 2016 |
12438 |
387.72 |
| Jan 27 2016 |
8646 |
387.72 |
| Jan 27 2016 |
12442 |
387.72 |
| Jan 20 2016 |
8667 |
387.72 |
| Jan 20 2016 |
12450 |
387.72 |
| Jan 13 2016 |
8674 |
387.72 |
| Jan 13 2016 |
12463 |
387.72 |
| Jan 06 2016 |
8682 |
387.72 |
| Jan 06 2016 |
12469 |
387.72 |
| Dec 30 2015 |
8682 |
387.72 |
| Dec 30 2015 |
12469 |
387.72 |
| Dec 23 2015 |
8682 |
387.72 |
| Dec 23 2015 |
12469 |
387.72 |
| Dec 16 2015 |
8682 |
387.72 |
| Dec 16 2015 |
12469 |
387.72 |
| Dec 09 2015 |
8690 |
387.72 |
| Dec 09 2015 |
12473 |
387.72 |
| Dec 02 2015 |
8691 |
387.72 |
| Dec 02 2015 |
12474 |
387.72 |
| Nov 25 2015 |
8691 |
387.72 |
| Nov 25 2015 |
12475 |
387.72 |
| Nov 18 2015 |
8691 |
387.72 |
| Nov 18 2015 |
12475 |
387.72 |
| Nov 11 2015 |
8691 |
387.72 |
| Nov 11 2015 |
12475 |
387.72 |
| Nov 04 2015 |
8691 |
387.72 |
| Nov 04 2015 |
12475 |
387.72 |
| Oct 28 2015 |
8682 |
387.72 |
| Oct 28 2015 |
12459 |
387.72 |
| Oct 21 2015 |
8696 |
387.72 |
| Oct 21 2015 |
12452 |
387.72 |
| Oct 14 2015 |
8708 |
387.72 |
| Oct 14 2015 |
12456 |
387.72 |
| Oct 07 2015 |
8697 |
387.72 |
| Oct 07 2015 |
12461 |
387.72 |
| Sep 30 2015 |
8699 |
387.72 |
| Sep 30 2015 |
12475 |
387.72 |
| Sep 23 2015 |
8705 |
387.72 |
| Sep 23 2015 |
12521 |
387.72 |
| Sep 16 2015 |
8704 |
387.72 |
| Sep 16 2015 |
12486 |
387.72 |
| Sep 09 2015 |
8726 |
387.72 |
| Sep 09 2015 |
12478 |
387.72 |
| Sep 02 2015 |
8662 |
387.72 |
| Sep 02 2015 |
12463 |
387.72 |
| Aug 26 2015 |
8843 |
387.72 |
| Aug 26 2015 |
12596 |
387.72 |
| Aug 19 2015 |
8838 |
387.72 |
| Aug 19 2015 |
12743 |
387.72 |
| Aug 12 2015 |
8913 |
387.72 |
| Aug 12 2015 |
12804 |
387.72 |
| Aug 05 2015 |
8905 |
387.72 |
| Aug 05 2015 |
12808 |
387.72 |
| Jul 29 2015 |
8996 |
387.72 |
| Jul 29 2015 |
13003 |
387.72 |
| Jul 22 2015 |
8965 |
387.72 |
| Jul 22 2015 |
13021 |
387.72 |
| Jul 15 2015 |
9073 |
387.72 |
| Jul 15 2015 |
13165 |
387.72 |
| Jul 08 2015 |
9121 |
387.72 |
| Jul 08 2015 |
13310 |
387.72 |
| Jul 01 2015 |
9177 |
387.72 |
| Jul 01 2015 |
13397 |
387.72 |
| Jun 24 2015 |
9236 |
387.72 |
| Jun 24 2015 |
13464 |
387.72 |
| Jun 17 2015 |
9292 |
387.72 |
| Jun 17 2015 |
13528 |
387.72 |
| Jun 10 2015 |
9329 |
387.72 |
| Jun 10 2015 |
13489 |
387.72 |
| May 27 2015 |
13682 |
430.24 |
| May 27 2015 |
19826 |
430.24 |
| May 20 2015 |
13780 |
430.24 |
| May 20 2015 |
19899 |
430.24 |
| May 13 2015 |
13919 |
430.24 |
| May 13 2015 |
19953 |
430.24 |
| May 06 2015 |
13787 |
430.24 |
| May 06 2015 |
19629 |
430.24 |
| Apr 29 2015 |
13970 |
430.24 |
| Apr 29 2015 |
19886 |
430.24 |
| Apr 22 2015 |
14020 |
430.24 |
| Apr 22 2015 |
19973 |
430.24 |
| Apr 15 2015 |
13837 |
430.24 |
| Apr 15 2015 |
19817 |
430.24 |
| Apr 08 2015 |
13852 |
430.24 |
| Apr 08 2015 |
19904 |
430.24 |
| Apr 01 2015 |
13960 |
430.24 |
| Apr 01 2015 |
20262 |
430.24 |
| Mar 25 2015 |
13507 |
430.24 |
| Mar 25 2015 |
19661 |
430.24 |
| Mar 18 2015 |
13097 |
430.24 |
| Mar 18 2015 |
19152 |
430.24 |
| Mar 11 2015 |
13388 |
430.24 |
| Mar 11 2015 |
19698 |
430.24 |
| Mar 04 2015 |
13598 |
430.24 |
| Mar 04 2015 |
19917 |
430.24 |
| Feb 25 2015 |
13632 |
430.24 |
| Feb 25 2015 |
19895 |
430.24 |
| Feb 18 2015 |
13727 |
430.24 |
| Feb 18 2015 |
19975 |
430.24 |
| Feb 11 2015 |
13738 |
430.24 |
| Feb 11 2015 |
19993 |
430.24 |
| Feb 04 2015 |
13783 |
430.24 |
| Feb 04 2015 |
20009 |
430.24 |
| Jan 28 2015 |
13744 |
430.24 |
| Jan 28 2015 |
20011 |
430.24 |
| Jan 21 2015 |
13755 |
430.24 |
| Jan 21 2015 |
20026 |
430.24 |
| Jan 14 2015 |
13776 |
430.24 |
| Jan 14 2015 |
20035 |
430.24 |
| Jan 07 2015 |
13776 |
430.24 |
| Jan 07 2015 |
20007 |
430.24 |
| Dec 31 2014 |
13776 |
430.24 |
| Dec 31 2014 |
20018 |
430.24 |
| Dec 24 2014 |
13776 |
430.24 |
| Dec 24 2014 |
20018 |
430.24 |
| Dec 17 2014 |
13776 |
430.24 |
| Dec 17 2014 |
20010 |
430.24 |
| Dec 10 2014 |
13776 |
430.24 |
| Dec 10 2014 |
20010 |
430.24 |
| Dec 03 2014 |
13776 |
430.24 |
| Dec 03 2014 |
20010 |
430.24 |
| Nov 26 2014 |
13776 |
430.24 |
| Nov 26 2014 |
20010 |
430.24 |
| Nov 19 2014 |
13776 |
430.24 |
| Nov 19 2014 |
20009 |
430.24 |
| Nov 12 2014 |
13776 |
430.24 |
| Nov 12 2014 |
20010 |
430.24 |
| Nov 05 2014 |
13776 |
430.24 |
| Nov 05 2014 |
20010 |
430.24 |
| Oct 29 2014 |
13772 |
430.24 |
| Oct 29 2014 |
20007 |
430.24 |
| Oct 22 2014 |
13755 |
430.24 |
| Oct 22 2014 |
20022 |
430.24 |
| Oct 15 2014 |
13689 |
430.24 |
| Oct 15 2014 |
19966 |
430.24 |
| Oct 08 2014 |
13696 |
430.24 |
| Oct 08 2014 |
19954 |
430.24 |
| Oct 01 2014 |
13705 |
430.24 |
| Oct 01 2014 |
19976 |
430.24 |
| Sep 24 2014 |
13786 |
430.24 |
| Sep 24 2014 |
19987 |
430.24 |
| Sep 17 2014 |
13684 |
430.24 |
| Sep 17 2014 |
19967 |
430.24 |
| Sep 10 2014 |
13696 |
430.24 |
| Sep 10 2014 |
19975 |
430.24 |
| Sep 03 2014 |
13716 |
430.24 |
| Sep 03 2014 |
20027 |
430.24 |
| Aug 27 2014 |
13636 |
430.24 |
| Aug 27 2014 |
20068 |
430.24 |
| Aug 20 2014 |
13639 |
430.24 |
| Aug 20 2014 |
20083 |
430.24 |
| Aug 13 2014 |
13626 |
430.24 |
| Aug 13 2014 |
20134 |
430.24 |
| Aug 06 2014 |
13763 |
430.24 |
| Aug 06 2014 |
20200 |
430.24 |
| Jul 30 2014 |
13788 |
430.24 |
| Jul 30 2014 |
20356 |
430.24 |
| Jul 23 2014 |
13691 |
430.24 |
| Jul 23 2014 |
20210 |
430.24 |
| Jul 16 2014 |
13841 |
430.24 |
| Jul 16 2014 |
20208 |
430.24 |
| Jul 09 2014 |
13930 |
430.24 |
| Jul 09 2014 |
20231 |
430.24 |
| Jul 02 2014 |
13993 |
430.24 |
| Jul 02 2014 |
20413 |
430.24 |
| Jun 25 2014 |
14085 |
430.24 |
| Jun 25 2014 |
20483 |
430.24 |
| Jun 18 2014 |
14131 |
430.24 |
| Jun 18 2014 |
20498 |
430.24 |
| Jun 11 2014 |
14063 |
430.24 |
| Jun 11 2014 |
20712 |
430.24 |
| May 28 2014 |
6075 |
350 |
| May 28 2014 |
9810 |
350 |
| May 21 2014 |
6094 |
350 |
| May 21 2014 |
9869 |
350 |
| May 14 2014 |
6157 |
350 |
| May 14 2014 |
9939 |
350 |
| May 07 2014 |
6028 |
350 |
| May 07 2014 |
9852 |
350 |
| Apr 30 2014 |
6291 |
350 |
| Apr 30 2014 |
10139 |
350 |
| Apr 23 2014 |
6448 |
350 |
| Apr 23 2014 |
10274 |
350 |
| Apr 16 2014 |
6464 |
350 |
| Apr 16 2014 |
10204 |
350 |
| Apr 09 2014 |
6669 |
350 |
| Apr 09 2014 |
10377 |
350 |
| Apr 02 2014 |
6694 |
350 |
| Apr 02 2014 |
10160 |
350 |
| Mar 26 2014 |
6613 |
350 |
| Mar 26 2014 |
10243 |
350 |
| Mar 19 2014 |
6615 |
350 |
| Mar 19 2014 |
10273 |
350 |
| Mar 12 2014 |
6644 |
350 |
| Mar 12 2014 |
10384 |
350 |
| Mar 05 2014 |
6577 |
350 |
| Mar 05 2014 |
10340 |
350 |
| Feb 26 2014 |
6610 |
350 |
| Feb 26 2014 |
10379 |
350 |
| Feb 19 2014 |
6669 |
350 |
| Feb 19 2014 |
10429 |
350 |
| Feb 12 2014 |
6660 |
350 |
| Feb 12 2014 |
10438 |
350 |
| Feb 05 2014 |
6703 |
350 |
| Feb 05 2014 |
10512 |
350 |
| Jan 29 2014 |
6677 |
350 |
| Jan 29 2014 |
10540 |
350 |
| Jan 22 2014 |
6663 |
350 |
| Jan 22 2014 |
10510 |
350 |
| Jan 15 2014 |
6665 |
350 |
| Jan 15 2014 |
10540 |
350 |
| Jan 08 2014 |
6656 |
350 |
| Jan 08 2014 |
10544 |
350 |
| Jan 01 2014 |
6656 |
350 |
| Jan 01 2014 |
10545 |
350 |
| Dec 25 2013 |
6656 |
350 |
| Dec 25 2013 |
10546 |
350 |
| Dec 18 2013 |
6656 |
350 |
| Dec 18 2013 |
10546 |
350 |
| Dec 11 2013 |
6656 |
350 |
| Dec 11 2013 |
10545 |
350 |
| Dec 04 2013 |
6657 |
350 |
| Dec 04 2013 |
10546 |
350 |
| Nov 27 2013 |
6657 |
350 |
| Nov 27 2013 |
10546 |
350 |
| Nov 20 2013 |
6657 |
350 |
| Nov 20 2013 |
10547 |
350 |
| Nov 13 2013 |
6657 |
350 |
| Nov 13 2013 |
10547 |
350 |
| Nov 06 2013 |
6657 |
350 |
| Nov 06 2013 |
10547 |
350 |
| Oct 30 2013 |
6657 |
350 |
| Oct 30 2013 |
10547 |
350 |
| Oct 23 2013 |
6656 |
350 |
| Oct 23 2013 |
10544 |
350 |
| Oct 16 2013 |
6674 |
350 |
| Oct 16 2013 |
10546 |
350 |
| Oct 09 2013 |
6631 |
350 |
| Oct 09 2013 |
10509 |
350 |
| Oct 02 2013 |
6634 |
350 |
| Oct 02 2013 |
10509 |
350 |
| Sep 25 2013 |
6610 |
350 |
| Sep 25 2013 |
10475 |
350 |
| Sep 18 2013 |
6550 |
350 |
| Sep 18 2013 |
10404 |
350 |
| Sep 11 2013 |
6546 |
350 |
| Sep 11 2013 |
10354 |
350 |
| Sep 04 2013 |
6610 |
350 |
| Sep 04 2013 |
10382 |
350 |
| Aug 28 2013 |
6629 |
350 |
| Aug 28 2013 |
10404 |
350 |
| Aug 21 2013 |
6662 |
350 |
| Aug 21 2013 |
10459 |
350 |
| Aug 14 2013 |
6715 |
350 |
| Aug 14 2013 |
10197 |
350 |
| Aug 07 2013 |
6710 |
350 |
| Aug 07 2013 |
10318 |
350 |
| Jul 31 2013 |
6815 |
350 |
| Jul 31 2013 |
10397 |
350 |
| Jul 24 2013 |
3326 |
280.04 |
| Jul 24 2013 |
6755 |
350 |
| Jul 24 2013 |
6939 |
315.02 |
| Jul 17 2013 |
3332 |
280.04 |
| Jul 17 2013 |
6782 |
350 |
| Jul 17 2013 |
6933 |
315.02 |
| Jul 10 2013 |
6820 |
350 |
| Jul 10 2013 |
3377 |
280.04 |
| Jul 10 2013 |
7034 |
315.02 |
| Jul 03 2013 |
3434 |
280.04 |
| Jul 03 2013 |
6856 |
350 |
| Jul 03 2013 |
6993 |
315.02 |
| Jun 26 2013 |
3557 |
280.04 |
| Jun 26 2013 |
6831 |
350 |
| Jun 26 2013 |
7138 |
315.02 |
| Jun 19 2013 |
6917 |
350 |
| Jun 19 2013 |
3642 |
280.04 |
| Jun 19 2013 |
7221 |
315.02 |
| Jun 12 2013 |
7005 |
350 |
| Jun 12 2013 |
3677 |
280.04 |
| Jun 12 2013 |
7329 |
315.02 |
| Jun 05 2013 |
5100 |
304 |
| Jun 05 2013 |
6284 |
304 |
| May 29 2013 |
8338 |
367.5 |
| May 29 2013 |
5157 |
304 |
| May 29 2013 |
7740 |
319.87 |
| May 22 2013 |
8577 |
367.5 |
| May 22 2013 |
5258 |
304 |
| May 22 2013 |
7916 |
319.87 |
| May 15 2013 |
5321 |
304 |
| May 15 2013 |
8638 |
367.5 |
| May 15 2013 |
7954 |
319.87 |
| May 08 2013 |
5329 |
304 |
| May 08 2013 |
8657 |
367.5 |
| May 08 2013 |
7895 |
319.87 |
| May 01 2013 |
8845 |
367.5 |
| May 01 2013 |
5408 |
304 |
| May 01 2013 |
8020 |
319.87 |
| Apr 24 2013 |
6118 |
314.09 |
| Apr 24 2013 |
8651 |
367.5 |
| Apr 24 2013 |
8441 |
324.77 |
| Apr 17 2013 |
5702 |
307.87 |
| Apr 17 2013 |
8764 |
367.5 |
| Apr 17 2013 |
6933 |
307.87 |
| Apr 10 2013 |
5655 |
307.87 |
| Apr 10 2013 |
8789 |
367.5 |
| Apr 10 2013 |
6985 |
307.87 |
| Apr 03 2013 |
8776 |
367.5 |
| Apr 03 2013 |
5659 |
307.87 |
| Apr 03 2013 |
7002 |
307.87 |
| Mar 27 2013 |
5728 |
307.87 |
| Mar 27 2013 |
9845 |
377.27 |
| Mar 27 2013 |
7069 |
307.87 |
| Mar 20 2013 |
5653 |
307.87 |
| Mar 20 2013 |
9808 |
377.27 |
| Mar 20 2013 |
7069 |
307.87 |
| Mar 13 2013 |
6733 |
367.5 |
| Mar 13 2013 |
7085 |
307.87 |
| Oct 19 2012 |
4739 |
307.87 |
| Oct 19 2012 |
9169 |
377.27 |
| Oct 19 2012 |
7549 |
325.37 |
| Sep 23 2012 |
9119 |
377.27 |
| Sep 23 2012 |
4716 |
307.87 |
| Sep 23 2012 |
7520 |
325.37 |
| Aug 31 2012 |
4581 |
307.87 |
| Aug 31 2012 |
8793 |
377.27 |
| Aug 31 2012 |
7419 |
325.37 |
| Aug 24 2012 |
8710 |
377.27 |
| Aug 24 2012 |
4544 |
307.87 |
| Aug 24 2012 |
7374 |
325.37 |
| Aug 10 2012 |
4452 |
307.87 |
| Aug 10 2012 |
8514 |
377.27 |
| Aug 10 2012 |
7256 |
325.37 |
| Aug 03 2012 |
8385 |
377.27 |
| Aug 03 2012 |
4383 |
307.87 |
| Aug 03 2012 |
7203 |
325.37 |
| Jul 27 2012 |
8315 |
377.27 |
| Jul 27 2012 |
4719 |
314.83 |
| Jul 27 2012 |
8023 |
335.96 |
| Jul 06 2012 |
4601 |
314.83 |
| Jul 06 2012 |
8051 |
377.27 |
| Jul 06 2012 |
7909 |
335.96 |
| Jun 22 2012 |
4275 |
314.83 |
| Jun 22 2012 |
7941 |
377.27 |
| Jun 22 2012 |
7611 |
335.96 |
| Jun 15 2012 |
4329 |
314.83 |
| Jun 15 2012 |
7845 |
377.27 |
| Jun 15 2012 |
8054 |
335.96 |
| Jun 08 2012 |
4263 |
313.69 |
| Jun 08 2012 |
7705 |
377.27 |
| Jun 08 2012 |
8846 |
345.48 |
| Jun 01 2012 |
4121 |
313.69 |
| Jun 01 2012 |
8363 |
387.03 |
| Jun 01 2012 |
8147 |
338.14 |
| May 25 2012 |
3520 |
313.69 |
| May 25 2012 |
7826 |
387.03 |
| May 25 2012 |
7628 |
338.14 |
| May 18 2012 |
3611 |
313.69 |
| May 18 2012 |
7931 |
387.03 |
| May 18 2012 |
7746 |
338.14 |
| May 11 2012 |
3568 |
313.69 |
| May 11 2012 |
7775 |
387.03 |
| May 11 2012 |
7787 |
338.14 |
| May 04 2012 |
7184 |
387.03 |
| May 04 2012 |
3408 |
313.69 |
| May 04 2012 |
7633 |
338.14 |
| Apr 27 2012 |
6422 |
387.03 |
| Apr 27 2012 |
11606 |
387.03 |
| Apr 13 2012 |
5093 |
387.03 |
| Apr 13 2012 |
10859 |
387.03 |
| Mar 27 2012 |
1902 |
280.86 |
| Mar 27 2012 |
3629 |
280.86 |
| Sep 23 2011 |
2527 |
285.93 |
| Sep 23 2011 |
3406 |
285.93 |
| Sep 16 2011 |
2511 |
285.93 |
| Sep 16 2011 |
3407 |
285.93 |
| Sep 10 2011 |
2452 |
285.93 |
| Sep 10 2011 |
3376 |
285.93 |
| Sep 02 2011 |
2453 |
285.93 |
| Sep 02 2011 |
3346 |
285.93 |
| Aug 26 2011 |
2450 |
285.93 |
| Aug 26 2011 |
3344 |
285.93 |
| Aug 19 2011 |
2357 |
285.93 |
| Aug 19 2011 |
2955 |
285.93 |
| Aug 12 2011 |
2304 |
285.93 |
| Aug 12 2011 |
2917 |
285.93 |
| Aug 05 2011 |
2299 |
285.93 |
| Aug 05 2011 |
2906 |
285.93 |
| Jul 29 2011 |
2291 |
285.93 |
| Jul 29 2011 |
2905 |
285.93 |
| Jul 22 2011 |
2140 |
285.93 |
| Jul 22 2011 |
2741 |
285.93 |
| Jul 15 2011 |
2030 |
285.93 |
| Jul 15 2011 |
2618 |
285.93 |
| Jul 08 2011 |
1952 |
285.93 |
| Jul 08 2011 |
2576 |
285.93 |
| Jul 01 2011 |
1395 |
285.93 |
| Jul 01 2011 |
2017 |
285.93 |
| Jun 17 2011 |
1414 |
291 |
| Jun 17 2011 |
2141 |
291 |
| Jun 10 2011 |
1527 |
291 |
| Jun 10 2011 |
2182 |
291 |
| Jun 03 2011 |
1363 |
291 |
| Jun 03 2011 |
2024 |
291 |
| May 29 2011 |
1350 |
291 |
| May 29 2011 |
2052 |
291 |
