| Jul 09 2014 |
15045 |
444.24 |
| Jul 09 2014 |
22309 |
444.24 |
| Jul 02 2014 |
14334 |
435.07 |
| Jul 02 2014 |
20972 |
497.17 |
| Jul 02 2014 |
23499 |
450.59 |
| Jun 25 2014 |
14134 |
431.88 |
| Jun 25 2014 |
21095 |
497.17 |
| Jun 25 2014 |
22754 |
444.94 |
| Jun 18 2014 |
14231 |
431.88 |
| Jun 18 2014 |
21169 |
497.17 |
| Jun 18 2014 |
22766 |
444.94 |
| Jun 11 2014 |
21020 |
497.17 |
| Jun 11 2014 |
14716 |
436.14 |
| Jun 11 2014 |
21580 |
436.14 |
| Jun 04 2014 |
14999 |
436.14 |
| Jun 04 2014 |
21211 |
497.17 |
| Jun 04 2014 |
21743 |
436.14 |
| May 28 2014 |
14981 |
436.14 |
| May 28 2014 |
20994 |
497.17 |
| May 28 2014 |
21677 |
436.14 |
| May 21 2014 |
21050 |
497.17 |
| May 21 2014 |
15071 |
436.14 |
| May 21 2014 |
21812 |
436.14 |
| May 14 2014 |
21172 |
497.17 |
| May 14 2014 |
15174 |
436.14 |
| May 14 2014 |
21915 |
436.14 |
| May 07 2014 |
14973 |
436.14 |
| May 07 2014 |
20704 |
497.17 |
| May 07 2014 |
21613 |
436.14 |
| Apr 30 2014 |
21336 |
497.17 |
| Apr 30 2014 |
15452 |
436.14 |
| Apr 30 2014 |
22118 |
436.14 |
| Apr 23 2014 |
21756 |
497.17 |
| Apr 23 2014 |
15621 |
436.14 |
| Apr 23 2014 |
22437 |
436.14 |
| Apr 16 2014 |
15516 |
436.14 |
| Apr 16 2014 |
21691 |
497.17 |
| Apr 16 2014 |
22305 |
436.14 |
| Apr 09 2014 |
15660 |
436.14 |
| Apr 09 2014 |
22449 |
497.17 |
| Apr 09 2014 |
22658 |
436.14 |
| Apr 02 2014 |
22415 |
497.17 |
| Apr 02 2014 |
15817 |
436.14 |
| Apr 02 2014 |
22302 |
436.14 |
| Mar 26 2014 |
16143 |
436.14 |
| Mar 26 2014 |
21978 |
497.17 |
| Mar 26 2014 |
22252 |
436.14 |
| Mar 19 2014 |
16264 |
436.14 |
| Mar 19 2014 |
21895 |
497.17 |
| Mar 19 2014 |
22227 |
436.14 |
| Mar 12 2014 |
16251 |
436.14 |
| Mar 12 2014 |
21894 |
497.17 |
| Mar 12 2014 |
22256 |
436.14 |
| Mar 05 2014 |
21489 |
497.17 |
| Mar 05 2014 |
16274 |
436.14 |
| Mar 05 2014 |
22166 |
436.14 |
| Feb 26 2014 |
16294 |
436.14 |
| Feb 26 2014 |
21345 |
497.17 |
| Feb 26 2014 |
22144 |
436.14 |
| Feb 19 2014 |
16324 |
436.14 |
| Feb 19 2014 |
21454 |
497.17 |
| Feb 19 2014 |
22173 |
436.14 |
| Feb 12 2014 |
21401 |
497.17 |
| Feb 12 2014 |
16329 |
436.14 |
| Feb 12 2014 |
22119 |
436.14 |
| Feb 05 2014 |
16449 |
436.14 |
| Feb 05 2014 |
21429 |
497.17 |
| Feb 05 2014 |
22217 |
436.14 |
| Jan 29 2014 |
16556 |
436.14 |
| Jan 29 2014 |
21294 |
497.17 |
| Jan 29 2014 |
22228 |
436.14 |
| Jan 22 2014 |
16513 |
436.14 |
| Jan 22 2014 |
21185 |
497.17 |
| Jan 22 2014 |
22150 |
436.14 |
| Jan 15 2014 |
16557 |
436.14 |
| Jan 15 2014 |
21203 |
497.17 |
| Jan 15 2014 |
22195 |
436.14 |
| Jan 08 2014 |
16578 |
436.14 |
| Jan 08 2014 |
21064 |
497.17 |
| Jan 08 2014 |
22124 |
436.14 |
| Jan 01 2014 |
16581 |
436.14 |
| Jan 01 2014 |
21064 |
497.17 |
| Jan 01 2014 |
22128 |
436.14 |
| Dec 25 2013 |
21064 |
497.17 |
| Dec 25 2013 |
16581 |
436.14 |
| Dec 25 2013 |
22130 |
436.14 |
| Dec 18 2013 |
16581 |
436.14 |
| Dec 18 2013 |
21064 |
497.17 |
| Dec 18 2013 |
22130 |
436.14 |
| Dec 11 2013 |
16581 |
436.14 |
| Dec 11 2013 |
21065 |
497.17 |
| Dec 11 2013 |
22131 |
436.14 |
| Dec 04 2013 |
21066 |
497.17 |
| Dec 04 2013 |
16581 |
436.14 |
| Dec 04 2013 |
22132 |
436.14 |
| Nov 27 2013 |
21066 |
497.17 |
| Nov 27 2013 |
16581 |
436.14 |
| Nov 27 2013 |
22132 |
436.14 |
| Nov 20 2013 |
16581 |
436.14 |
| Nov 20 2013 |
21066 |
497.17 |
| Nov 20 2013 |
22133 |
436.14 |
| Nov 13 2013 |
21067 |
497.17 |
| Nov 13 2013 |
16583 |
436.14 |
| Nov 13 2013 |
22134 |
436.14 |
| Nov 06 2013 |
21067 |
497.17 |
| Nov 06 2013 |
16583 |
436.14 |
| Nov 06 2013 |
22134 |
436.14 |
| Oct 30 2013 |
16581 |
436.14 |
| Oct 30 2013 |
21067 |
497.17 |
| Oct 30 2013 |
22132 |
436.14 |
| Oct 23 2013 |
16582 |
436.14 |
| Oct 23 2013 |
21056 |
497.17 |
| Oct 23 2013 |
22129 |
436.14 |
| Oct 16 2013 |
21067 |
497.17 |
| Oct 16 2013 |
16559 |
436.14 |
| Oct 16 2013 |
22126 |
436.14 |
| Oct 09 2013 |
16552 |
436.14 |
| Oct 09 2013 |
20798 |
497.17 |
| Oct 09 2013 |
21966 |
436.14 |
| Oct 02 2013 |
16536 |
436.14 |
| Oct 02 2013 |
20864 |
497.17 |
| Oct 02 2013 |
21996 |
436.14 |
| Sep 25 2013 |
16448 |
436.14 |
| Sep 25 2013 |
20850 |
497.17 |
| Sep 25 2013 |
21940 |
436.14 |
| Sep 18 2013 |
20671 |
497.17 |
| Sep 18 2013 |
16360 |
436.14 |
| Sep 18 2013 |
21740 |
436.14 |
| Sep 11 2013 |
16266 |
436.14 |
| Sep 11 2013 |
20613 |
497.17 |
| Sep 11 2013 |
21599 |
436.14 |
| Sep 04 2013 |
16256 |
436.14 |
| Sep 04 2013 |
20803 |
497.17 |
| Sep 04 2013 |
21733 |
436.14 |
| Aug 28 2013 |
20672 |
497.17 |
| Aug 28 2013 |
16229 |
436.14 |
| Aug 28 2013 |
21676 |
436.14 |
| Aug 21 2013 |
16311 |
436.14 |
| Aug 21 2013 |
20792 |
497.17 |
| Aug 21 2013 |
21818 |
436.14 |
| Aug 14 2013 |
16391 |
436.14 |
| Aug 14 2013 |
20825 |
497.17 |
| Aug 14 2013 |
21546 |
436.14 |
| Aug 07 2013 |
12399 |
536.35 |
| Aug 07 2013 |
16020 |
430.57 |
| Aug 07 2013 |
20446 |
492.77 |
| Aug 07 2013 |
21716 |
435.9 |
| Jul 31 2013 |
12494 |
536.35 |
| Jul 31 2013 |
16143 |
430.57 |
| Jul 31 2013 |
20824 |
492.77 |
| Jul 31 2013 |
21946 |
435.9 |
| Jul 24 2013 |
19102 |
456.62 |
| Jul 24 2013 |
12523 |
536.35 |
| Jul 24 2013 |
20723 |
492.77 |
| Jul 24 2013 |
25276 |
457.51 |
| Jul 17 2013 |
19183 |
456.62 |
| Jul 17 2013 |
12464 |
536.35 |
| Jul 17 2013 |
20769 |
492.77 |
| Jul 17 2013 |
25374 |
457.51 |
| Jul 10 2013 |
20927 |
492.77 |
| Jul 10 2013 |
19379 |
456.62 |
| Jul 10 2013 |
12766 |
536.35 |
| Jul 10 2013 |
25657 |
457.51 |
| Jul 03 2013 |
19533 |
456.62 |
| Jul 03 2013 |
12632 |
536.35 |
| Jul 03 2013 |
20524 |
488.38 |
| Jul 03 2013 |
25526 |
456.62 |
| Jun 26 2013 |
12474 |
536.35 |
| Jun 26 2013 |
21385 |
470.99 |
| Jun 26 2013 |
20440 |
488.38 |
| Jun 26 2013 |
27708 |
469.83 |
| Jun 19 2013 |
20644 |
488.38 |
| Jun 19 2013 |
12315 |
536.35 |
| Jun 19 2013 |
21627 |
470.99 |
| Jun 19 2013 |
27702 |
469.83 |
| Jun 12 2013 |
20693 |
488.38 |
| Jun 12 2013 |
22556 |
479.83 |
| Jun 12 2013 |
12601 |
536.35 |
| Jun 12 2013 |
29123 |
478.04 |
| Jun 05 2013 |
12000 |
536.35 |
| Jun 05 2013 |
22202 |
479.83 |
| Jun 05 2013 |
20535 |
488.38 |
| Jun 05 2013 |
28832 |
478.04 |
| May 29 2013 |
20426 |
488.38 |
| May 29 2013 |
22254 |
479.83 |
| May 29 2013 |
11913 |
536.35 |
| May 29 2013 |
28838 |
478.04 |
| May 22 2013 |
20804 |
488.38 |
| May 22 2013 |
11986 |
536.35 |
| May 22 2013 |
22577 |
479.83 |
| May 22 2013 |
29376 |
478.04 |
| May 15 2013 |
22698 |
479.83 |
| May 15 2013 |
11703 |
536.35 |
| May 15 2013 |
20759 |
488.38 |
| May 15 2013 |
29399 |
478.04 |
| May 08 2013 |
22594 |
479.83 |
| May 08 2013 |
11396 |
536.35 |
| May 08 2013 |
20780 |
488.38 |
| May 08 2013 |
29325 |
478.04 |
| May 01 2013 |
24030 |
523.86 |
| May 01 2013 |
22710 |
479.83 |
| May 01 2013 |
11559 |
536.35 |
| May 01 2013 |
29558 |
478.04 |
| Apr 24 2013 |
22685 |
479.83 |
| Apr 24 2013 |
11387 |
536.35 |
| Apr 24 2013 |
23282 |
523.86 |
| Apr 24 2013 |
29368 |
478.04 |
| Apr 17 2013 |
11592 |
536.35 |
| Apr 17 2013 |
22654 |
479.83 |
| Apr 17 2013 |
23397 |
523.86 |
| Apr 17 2013 |
29481 |
478.04 |
| Apr 10 2013 |
22234 |
479.83 |
| Apr 10 2013 |
11568 |
536.35 |
| Apr 10 2013 |
23272 |
523.86 |
| Apr 10 2013 |
29272 |
478.04 |
| Apr 03 2013 |
23175 |
523.86 |
| Apr 03 2013 |
11474 |
536.35 |
| Apr 03 2013 |
22040 |
479.83 |
| Apr 03 2013 |
29158 |
478.04 |
| Mar 27 2013 |
11675 |
536.35 |
| Mar 27 2013 |
22084 |
479.83 |
| Mar 27 2013 |
23636 |
523.86 |
| Mar 27 2013 |
29291 |
478.04 |
| Mar 20 2013 |
10965 |
536.35 |
| Mar 20 2013 |
21704 |
479.83 |
| Mar 20 2013 |
23440 |
523.86 |
| Mar 20 2013 |
29190 |
478.04 |
| Mar 13 2013 |
15387 |
488.38 |
| Mar 13 2013 |
8233 |
536.35 |
| Mar 13 2013 |
29098 |
478.04 |
| Oct 19 2012 |
19725 |
484.35 |
| Oct 19 2012 |
10169 |
536.35 |
| Oct 19 2012 |
21563 |
523.86 |
| Oct 19 2012 |
30681 |
497.98 |
| Sep 23 2012 |
21174 |
523.86 |
| Sep 23 2012 |
9994 |
536.35 |
| Sep 23 2012 |
19550 |
484.35 |
| Sep 23 2012 |
30289 |
497.98 |
| Aug 31 2012 |
9379 |
536.35 |
| Aug 31 2012 |
18998 |
484.35 |
| Aug 31 2012 |
20247 |
523.86 |
| Aug 31 2012 |
29539 |
497.98 |
| Aug 24 2012 |
19985 |
523.86 |
| Aug 24 2012 |
9214 |
536.35 |
| Aug 24 2012 |
18699 |
484.35 |
| Aug 24 2012 |
29218 |
497.98 |
| Aug 10 2012 |
18446 |
491.83 |
| Aug 10 2012 |
20810 |
559.35 |
| Aug 10 2012 |
29561 |
508.71 |
| Aug 03 2012 |
20333 |
559.35 |
| Aug 03 2012 |
18319 |
495.77 |
| Aug 03 2012 |
29917 |
516.96 |
| Jul 27 2012 |
20032 |
559.35 |
| Jul 27 2012 |
17597 |
494.19 |
| Jul 27 2012 |
30169 |
526.77 |
| Jul 06 2012 |
19063 |
559.35 |
| Jul 06 2012 |
31486 |
559.35 |
| Jun 22 2012 |
18685 |
559.35 |
| Jun 22 2012 |
30297 |
559.35 |
| Jun 15 2012 |
18472 |
559.35 |
| Jun 15 2012 |
30581 |
559.35 |
| Jun 08 2012 |
18158 |
559.35 |
| Jun 08 2012 |
30317 |
559.35 |
| Jun 01 2012 |
18113 |
559.35 |
| Jun 01 2012 |
29934 |
559.35 |
| May 25 2012 |
16889 |
559.35 |
| May 25 2012 |
27905 |
559.35 |
| May 18 2012 |
16900 |
559.35 |
| May 18 2012 |
28133 |
559.35 |
| May 11 2012 |
16326 |
559.35 |
| May 11 2012 |
27931 |
559.35 |
| Apr 13 2012 |
10888 |
630.13 |
| Apr 13 2012 |
25810 |
630.13 |
| Apr 06 2012 |
9698 |
630.13 |
| Apr 06 2012 |
25110 |
630.13 |
| Mar 27 2012 |
9553 |
630.13 |
| Mar 27 2012 |
24604 |
630.13 |
| Sep 23 2011 |
13281 |
555.76 |
| Sep 23 2011 |
19700 |
555.76 |
| Sep 16 2011 |
13251 |
555.76 |
| Sep 16 2011 |
19646 |
555.76 |
| Sep 10 2011 |
12980 |
555.76 |
| Sep 10 2011 |
19231 |
555.76 |
| Sep 02 2011 |
12804 |
555.76 |
| Sep 02 2011 |
19083 |
555.76 |
| Aug 26 2011 |
12764 |
555.76 |
| Aug 26 2011 |
19045 |
555.76 |
| Aug 19 2011 |
12508 |
555.76 |
| Aug 19 2011 |
17995 |
555.76 |
| Aug 12 2011 |
12442 |
555.76 |
| Aug 12 2011 |
17773 |
555.76 |
| Aug 05 2011 |
12412 |
555.76 |
| Aug 05 2011 |
17617 |
555.76 |
| Jul 29 2011 |
12304 |
555.76 |
| Jul 29 2011 |
17446 |
555.76 |
| Jul 22 2011 |
11771 |
555.76 |
| Jul 22 2011 |
16687 |
555.76 |
| Jul 15 2011 |
11186 |
555.76 |
| Jul 15 2011 |
15903 |
555.76 |
| Jul 08 2011 |
10701 |
555.76 |
| Jul 08 2011 |
14977 |
555.76 |
| Jul 01 2011 |
8638 |
555.76 |
| Jul 01 2011 |
12088 |
555.76 |
| Jun 17 2011 |
6710 |
481.38 |
| Jun 17 2011 |
9309 |
481.38 |
| Jun 10 2011 |
6480 |
481.38 |
| Jun 10 2011 |
9418 |
481.38 |
| Jun 03 2011 |
6036 |
481.38 |
| Jun 03 2011 |
8832 |
481.38 |
| May 29 2011 |
5959 |
481.38 |
| May 29 2011 |
8837 |
481.38 |
