| May 18 2018 |
1802 |
339.61 |
| May 18 2018 |
2733 |
339.61 |
| May 11 2018 |
1811 |
339.61 |
| May 11 2018 |
2795 |
339.61 |
| May 04 2018 |
1874 |
339.61 |
| May 04 2018 |
2884 |
339.61 |
| Apr 27 2018 |
1883 |
339.61 |
| Apr 27 2018 |
2893 |
339.61 |
| Apr 20 2018 |
1893 |
339.61 |
| Apr 20 2018 |
2910 |
339.61 |
| Apr 13 2018 |
1889 |
339.61 |
| Apr 13 2018 |
2910 |
339.61 |
| Apr 06 2018 |
1929 |
339.61 |
| Apr 06 2018 |
2916 |
339.61 |
| Mar 30 2018 |
1982 |
339.61 |
| Mar 30 2018 |
2956 |
339.61 |
| Mar 23 2018 |
2056 |
339.61 |
| Mar 23 2018 |
3008 |
339.61 |
| Mar 16 2018 |
2062 |
339.61 |
| Mar 16 2018 |
3052 |
339.61 |
| Mar 09 2018 |
2081 |
339.61 |
| Mar 09 2018 |
3080 |
339.61 |
| Mar 02 2018 |
2117 |
339.61 |
| Mar 02 2018 |
3225 |
339.61 |
| Feb 23 2018 |
2155 |
339.61 |
| Feb 23 2018 |
3243 |
339.61 |
| Feb 16 2018 |
2187 |
339.61 |
| Feb 16 2018 |
3256 |
339.61 |
| Feb 09 2018 |
2184 |
339.61 |
| Feb 09 2018 |
3261 |
339.61 |
| Feb 02 2018 |
2188 |
339.61 |
| Feb 02 2018 |
3269 |
339.61 |
| Jan 26 2018 |
2195 |
339.61 |
| Jan 26 2018 |
3271 |
339.61 |
| Jan 19 2018 |
2193 |
339.61 |
| Jan 19 2018 |
3271 |
339.61 |
| Jan 12 2018 |
2197 |
339.61 |
| Jan 12 2018 |
3287 |
339.61 |
| Jan 05 2018 |
2197 |
339.61 |
| Jan 05 2018 |
3288 |
339.61 |
| Dec 29 2017 |
2197 |
339.61 |
| Dec 29 2017 |
3288 |
339.61 |
| Dec 22 2017 |
2197 |
339.61 |
| Dec 22 2017 |
3288 |
339.61 |
| Dec 15 2017 |
2197 |
339.61 |
| Dec 15 2017 |
3291 |
339.61 |
| Dec 08 2017 |
2197 |
339.61 |
| Dec 08 2017 |
3291 |
339.61 |
| Dec 01 2017 |
2197 |
339.61 |
| Dec 01 2017 |
3291 |
339.61 |
| Nov 24 2017 |
2197 |
339.61 |
| Nov 24 2017 |
3291 |
339.61 |
| Nov 17 2017 |
2197 |
339.61 |
| Nov 17 2017 |
3291 |
339.61 |
| Nov 10 2017 |
2200 |
339.61 |
| Nov 10 2017 |
3294 |
339.61 |
| Nov 03 2017 |
2200 |
339.61 |
| Nov 03 2017 |
3294 |
339.61 |
| Oct 27 2017 |
2224 |
339.61 |
| Oct 27 2017 |
3306 |
339.61 |
| Oct 20 2017 |
2214 |
339.61 |
| Oct 20 2017 |
3295 |
339.61 |
| Oct 13 2017 |
2226 |
339.61 |
| Oct 13 2017 |
3302 |
339.61 |
| Oct 06 2017 |
2226 |
339.61 |
| Oct 06 2017 |
3305 |
339.61 |
| Sep 29 2017 |
2225 |
339.61 |
| Sep 29 2017 |
3286 |
339.61 |
| Sep 22 2017 |
2254 |
339.61 |
| Sep 22 2017 |
3315 |
339.61 |
| Sep 15 2017 |
2258 |
339.61 |
| Sep 15 2017 |
3346 |
339.61 |
| Sep 08 2017 |
2246 |
339.61 |
| Sep 08 2017 |
3392 |
339.61 |
| Sep 01 2017 |
2224 |
339.61 |
| Sep 01 2017 |
3366 |
339.61 |
| Aug 25 2017 |
2575 |
339.61 |
| Aug 25 2017 |
3699 |
339.61 |
| Aug 18 2017 |
2590 |
339.61 |
| Aug 18 2017 |
3742 |
339.61 |
| Aug 11 2017 |
2620 |
339.61 |
| Aug 11 2017 |
3776 |
339.61 |
| Aug 04 2017 |
2639 |
339.61 |
| Aug 04 2017 |
3821 |
339.61 |
| Jul 28 2017 |
2663 |
339.61 |
| Jul 28 2017 |
3854 |
339.61 |
| Jul 21 2017 |
2709 |
339.61 |
| Jul 21 2017 |
3948 |
339.61 |
| Jul 14 2017 |
2725 |
339.61 |
| Jul 14 2017 |
3970 |
339.61 |
| Jul 07 2017 |
2749 |
339.61 |
| Jul 07 2017 |
4009 |
339.61 |
| Jun 30 2017 |
2771 |
339.61 |
| Jun 30 2017 |
4024 |
339.61 |
| Jun 23 2017 |
2866 |
339.61 |
| Jun 23 2017 |
4035 |
339.61 |
| Jun 16 2017 |
2866 |
339.61 |
| Jun 16 2017 |
4063 |
339.61 |
| Jun 09 2017 |
2719 |
339.61 |
| Jun 09 2017 |
3962 |
339.61 |
| Jun 02 2017 |
2876 |
339.61 |
| Jun 02 2017 |
4114 |
339.61 |
| May 19 2017 |
10554 |
424.84 |
| May 19 2017 |
14078 |
424.84 |
| May 12 2017 |
10578 |
424.84 |
| May 12 2017 |
14175 |
424.84 |
| May 05 2017 |
10589 |
424.84 |
| May 05 2017 |
14165 |
424.84 |
| Apr 28 2017 |
3748 |
377.81 |
| Apr 28 2017 |
7503 |
395.89 |
| Apr 28 2017 |
9146 |
387.99 |
| Apr 21 2017 |
3799 |
377.81 |
| Apr 21 2017 |
7611 |
395.89 |
| Apr 21 2017 |
9225 |
387.99 |
| Apr 14 2017 |
7713 |
395.89 |
| Apr 14 2017 |
3932 |
377.81 |
| Apr 14 2017 |
9264 |
387.99 |
| Apr 07 2017 |
3929 |
377.81 |
| Apr 07 2017 |
7642 |
395.89 |
| Apr 07 2017 |
9132 |
387.99 |
| Mar 31 2017 |
4033 |
377.81 |
| Mar 31 2017 |
7685 |
395.89 |
| Mar 31 2017 |
9307 |
387.99 |
| Mar 24 2017 |
7570 |
395.89 |
| Mar 24 2017 |
3937 |
377.81 |
| Mar 24 2017 |
9193 |
387.99 |
| Mar 17 2017 |
3972 |
377.81 |
| Mar 17 2017 |
7659 |
395.89 |
| Mar 17 2017 |
9254 |
387.99 |
| Mar 10 2017 |
3952 |
377.81 |
| Mar 10 2017 |
7688 |
395.89 |
| Mar 10 2017 |
9316 |
387.99 |
| Mar 03 2017 |
3946 |
377.81 |
| Mar 03 2017 |
7659 |
395.89 |
| Mar 03 2017 |
9297 |
387.99 |
| Feb 24 2017 |
4002 |
377.81 |
| Feb 24 2017 |
7741 |
395.89 |
| Feb 24 2017 |
9349 |
387.99 |
| Feb 17 2017 |
3929 |
377.81 |
| Feb 17 2017 |
7777 |
395.89 |
| Feb 17 2017 |
9398 |
387.99 |
| Feb 10 2017 |
3973 |
377.81 |
| Feb 10 2017 |
7869 |
395.89 |
| Feb 10 2017 |
9456 |
387.99 |
| Feb 03 2017 |
7854 |
395.89 |
| Feb 03 2017 |
3965 |
377.81 |
| Feb 03 2017 |
9473 |
387.99 |
| Jan 27 2017 |
3962 |
377.81 |
| Jan 27 2017 |
7829 |
395.89 |
| Jan 27 2017 |
9476 |
387.99 |
| Jan 20 2017 |
3962 |
377.81 |
| Jan 20 2017 |
7819 |
395.89 |
| Jan 20 2017 |
9470 |
387.99 |
| Jan 13 2017 |
7822 |
395.89 |
| Jan 13 2017 |
3962 |
377.81 |
| Jan 13 2017 |
9478 |
387.99 |
| Jan 06 2017 |
7822 |
395.89 |
| Jan 06 2017 |
3962 |
377.81 |
| Jan 06 2017 |
9457 |
387.99 |
| Dec 30 2016 |
3968 |
377.81 |
| Dec 30 2016 |
7822 |
395.89 |
| Dec 30 2016 |
9459 |
387.99 |
| Dec 23 2016 |
7822 |
395.89 |
| Dec 23 2016 |
3968 |
377.81 |
| Dec 23 2016 |
9459 |
387.99 |
| Dec 16 2016 |
7822 |
395.89 |
| Dec 16 2016 |
3968 |
377.81 |
| Dec 16 2016 |
9457 |
387.99 |
| Dec 09 2016 |
3968 |
377.81 |
| Dec 09 2016 |
7821 |
395.89 |
| Dec 09 2016 |
9456 |
387.99 |
| Dec 02 2016 |
3968 |
377.81 |
| Dec 02 2016 |
7821 |
395.89 |
| Dec 02 2016 |
9457 |
387.99 |
| Nov 25 2016 |
7821 |
395.89 |
| Nov 25 2016 |
3962 |
377.81 |
| Nov 25 2016 |
9456 |
387.99 |
| Nov 18 2016 |
3962 |
377.81 |
| Nov 18 2016 |
7821 |
395.89 |
| Nov 18 2016 |
9456 |
387.99 |
| Nov 11 2016 |
3962 |
377.81 |
| Nov 11 2016 |
7812 |
395.89 |
| Nov 11 2016 |
9451 |
387.99 |
| Nov 04 2016 |
3962 |
377.81 |
| Nov 04 2016 |
7812 |
395.89 |
| Nov 04 2016 |
9451 |
387.99 |
| Oct 28 2016 |
7828 |
395.89 |
| Oct 28 2016 |
3957 |
377.81 |
| Oct 28 2016 |
9470 |
387.99 |
| Oct 21 2016 |
3957 |
377.81 |
| Oct 21 2016 |
7833 |
395.89 |
| Oct 21 2016 |
9473 |
387.99 |
| Oct 14 2016 |
3966 |
377.81 |
| Oct 14 2016 |
7844 |
395.89 |
| Oct 14 2016 |
9523 |
387.99 |
| Oct 07 2016 |
7840 |
395.89 |
| Oct 07 2016 |
3966 |
377.81 |
| Oct 07 2016 |
9519 |
387.99 |
| Sep 30 2016 |
3996 |
377.81 |
| Sep 30 2016 |
7848 |
395.89 |
| Sep 30 2016 |
9529 |
387.99 |
| Sep 23 2016 |
3978 |
377.81 |
| Sep 23 2016 |
7774 |
395.89 |
| Sep 23 2016 |
9490 |
387.99 |
| Sep 16 2016 |
3977 |
377.81 |
| Sep 16 2016 |
7742 |
395.89 |
| Sep 16 2016 |
9505 |
387.99 |
| Sep 09 2016 |
4067 |
377.81 |
| Sep 09 2016 |
7835 |
395.89 |
| Sep 09 2016 |
9545 |
387.99 |
| Sep 02 2016 |
4140 |
377.81 |
| Sep 02 2016 |
7855 |
395.89 |
| Sep 02 2016 |
9667 |
387.99 |
| Aug 26 2016 |
4063 |
377.81 |
| Aug 26 2016 |
7562 |
395.89 |
| Aug 26 2016 |
9385 |
387.99 |
| Aug 19 2016 |
7582 |
395.89 |
| Aug 19 2016 |
4136 |
377.81 |
| Aug 19 2016 |
9392 |
387.99 |
| Aug 12 2016 |
4505 |
377.81 |
| Aug 12 2016 |
7580 |
395.89 |
| Aug 12 2016 |
10139 |
385.44 |
| Aug 05 2016 |
4514 |
377.81 |
| Aug 05 2016 |
7625 |
395.89 |
| Aug 05 2016 |
10221 |
385.44 |
| Jul 29 2016 |
7495 |
395.89 |
| Jul 29 2016 |
4505 |
377.81 |
| Jul 29 2016 |
10307 |
385.44 |
| Jul 22 2016 |
7611 |
395.89 |
| Jul 22 2016 |
4623 |
377.81 |
| Jul 22 2016 |
10486 |
385.44 |
| Jun 22 2016 |
7787 |
395.89 |
| Jun 22 2016 |
4609 |
377.81 |
| Jun 22 2016 |
11355 |
385.44 |
| Jun 15 2016 |
7889 |
395.89 |
| Jun 15 2016 |
4747 |
377.81 |
| Jun 15 2016 |
11454 |
385.44 |
| Jun 08 2016 |
4796 |
377.81 |
| Jun 08 2016 |
7875 |
395.89 |
| Jun 08 2016 |
11491 |
385.44 |
| Jun 01 2016 |
4955 |
377.81 |
| Jun 01 2016 |
7943 |
395.89 |
| Jun 01 2016 |
11715 |
385.44 |
| May 25 2016 |
4903 |
377.81 |
| May 25 2016 |
7982 |
395.89 |
| May 25 2016 |
11702 |
385.44 |
| May 18 2016 |
4925 |
377.81 |
| May 18 2016 |
5338 |
366.93 |
| May 18 2016 |
10053 |
372.31 |
| May 11 2016 |
5355 |
366.93 |
| May 11 2016 |
4845 |
377.81 |
| May 11 2016 |
10037 |
372.31 |
| Apr 13 2016 |
8088 |
392.34 |
| Apr 13 2016 |
12956 |
392.34 |
| Apr 06 2016 |
8292 |
392.34 |
| Apr 06 2016 |
13034 |
392.34 |
| Mar 30 2016 |
8195 |
392.34 |
| Mar 30 2016 |
12923 |
392.34 |
| Mar 23 2016 |
8395 |
392.34 |
| Mar 23 2016 |
13077 |
392.34 |
| Mar 16 2016 |
8456 |
392.34 |
| Mar 16 2016 |
13005 |
392.34 |
| Mar 09 2016 |
8469 |
392.34 |
| Mar 09 2016 |
13051 |
392.34 |
| Mar 02 2016 |
8383 |
392.34 |
| Mar 02 2016 |
12977 |
392.34 |
| Feb 24 2016 |
8406 |
392.34 |
| Feb 24 2016 |
12969 |
392.34 |
| Feb 17 2016 |
8527 |
392.34 |
| Feb 17 2016 |
13098 |
392.34 |
| Feb 10 2016 |
8530 |
392.34 |
| Feb 10 2016 |
13113 |
392.34 |
| Feb 03 2016 |
8571 |
392.34 |
| Feb 03 2016 |
13138 |
392.34 |
| Jan 27 2016 |
8583 |
392.34 |
| Jan 27 2016 |
13142 |
392.34 |
| Jan 20 2016 |
8582 |
392.34 |
| Jan 20 2016 |
13150 |
392.34 |
| Jan 13 2016 |
8582 |
392.34 |
| Jan 13 2016 |
13168 |
392.34 |
| Jan 06 2016 |
8582 |
392.34 |
| Jan 06 2016 |
13175 |
392.34 |
| Dec 30 2015 |
8582 |
392.34 |
| Dec 30 2015 |
13172 |
392.34 |
| Dec 23 2015 |
8582 |
392.34 |
| Dec 23 2015 |
13172 |
392.34 |
| Dec 16 2015 |
8582 |
392.34 |
| Dec 16 2015 |
13172 |
392.34 |
| Dec 09 2015 |
8582 |
392.34 |
| Dec 09 2015 |
13178 |
392.34 |
| Dec 02 2015 |
8583 |
392.34 |
| Dec 02 2015 |
13179 |
392.34 |
| Nov 25 2015 |
8583 |
392.34 |
| Nov 25 2015 |
13180 |
392.34 |
| Nov 18 2015 |
8583 |
392.34 |
| Nov 18 2015 |
13180 |
392.34 |
| Nov 11 2015 |
8574 |
392.34 |
| Nov 11 2015 |
13176 |
392.34 |
| Nov 04 2015 |
8574 |
392.34 |
| Nov 04 2015 |
13176 |
392.34 |
| Oct 28 2015 |
8575 |
392.34 |
| Oct 28 2015 |
13161 |
392.34 |
| Oct 21 2015 |
8543 |
392.34 |
| Oct 21 2015 |
13145 |
392.34 |
| Oct 14 2015 |
8547 |
392.34 |
| Oct 14 2015 |
13150 |
392.34 |
| Oct 07 2015 |
8564 |
392.34 |
| Oct 07 2015 |
13162 |
392.34 |
| Sep 30 2015 |
8568 |
392.34 |
| Sep 30 2015 |
13176 |
392.34 |
| Sep 23 2015 |
8631 |
392.34 |
| Sep 23 2015 |
13224 |
392.34 |
| Sep 16 2015 |
8545 |
392.34 |
| Sep 16 2015 |
13180 |
392.34 |
| Sep 09 2015 |
8515 |
392.34 |
| Sep 09 2015 |
13152 |
392.34 |
| Sep 02 2015 |
8581 |
392.34 |
| Sep 02 2015 |
13160 |
392.34 |
| Aug 26 2015 |
8695 |
392.34 |
| Aug 26 2015 |
13315 |
392.34 |
| Aug 19 2015 |
8883 |
392.34 |
| Aug 19 2015 |
13465 |
392.34 |
| Aug 12 2015 |
8899 |
392.34 |
| Aug 12 2015 |
13524 |
392.34 |
| Aug 05 2015 |
8983 |
392.34 |
| Aug 05 2015 |
13525 |
392.34 |
| Jul 29 2015 |
9024 |
392.34 |
| Jul 29 2015 |
13720 |
392.34 |
| Jul 22 2015 |
9026 |
392.34 |
| Jul 22 2015 |
13728 |
392.34 |
| Jul 15 2015 |
9210 |
392.34 |
| Jul 15 2015 |
13827 |
392.34 |
| Jul 08 2015 |
9258 |
392.34 |
| Jul 08 2015 |
13964 |
392.34 |
| Jul 01 2015 |
9319 |
392.34 |
| Jul 01 2015 |
14069 |
392.34 |
| Jun 24 2015 |
9321 |
392.34 |
| Jun 24 2015 |
14119 |
392.34 |
| Jun 17 2015 |
9322 |
392.34 |
| Jun 17 2015 |
14181 |
392.34 |
| Jun 10 2015 |
9364 |
392.34 |
| Jun 10 2015 |
14138 |
392.34 |
| Jun 03 2015 |
9501 |
392.34 |
| Jun 03 2015 |
14343 |
392.34 |
| May 27 2015 |
9418 |
392.34 |
| May 27 2015 |
14220 |
392.34 |
| May 20 2015 |
9507 |
392.34 |
| May 20 2015 |
14265 |
392.34 |
| May 13 2015 |
9583 |
392.34 |
| May 13 2015 |
14321 |
392.34 |
| May 06 2015 |
9501 |
392.34 |
| May 06 2015 |
14051 |
392.34 |
| Apr 29 2015 |
12264 |
415.97 |
| Apr 29 2015 |
17676 |
415.97 |
| Apr 22 2015 |
12339 |
415.97 |
| Apr 22 2015 |
17732 |
415.97 |
| Apr 15 2015 |
14945 |
439.6 |
| Apr 15 2015 |
21193 |
439.6 |
| Apr 08 2015 |
14947 |
439.6 |
| Apr 08 2015 |
21299 |
439.6 |
| Apr 01 2015 |
15091 |
439.6 |
| Apr 01 2015 |
21687 |
439.6 |
| Mar 25 2015 |
14616 |
439.6 |
| Mar 25 2015 |
21050 |
439.6 |
| Mar 18 2015 |
14143 |
439.6 |
| Mar 18 2015 |
20483 |
439.6 |
| Mar 11 2015 |
14435 |
439.6 |
| Mar 11 2015 |
21054 |
439.6 |
| Mar 04 2015 |
14656 |
439.6 |
| Mar 04 2015 |
21292 |
439.6 |
| Feb 25 2015 |
14690 |
439.6 |
| Feb 25 2015 |
21275 |
439.6 |
| Feb 18 2015 |
14798 |
439.6 |
| Feb 18 2015 |
21368 |
439.6 |
| Feb 11 2015 |
14819 |
439.6 |
| Feb 11 2015 |
21370 |
439.6 |
| Feb 04 2015 |
14858 |
439.6 |
| Feb 04 2015 |
21389 |
439.6 |
| Jan 28 2015 |
14810 |
439.6 |
| Jan 28 2015 |
21396 |
439.6 |
| Jan 21 2015 |
14823 |
439.6 |
| Jan 21 2015 |
21406 |
439.6 |
| Jan 14 2015 |
14843 |
439.6 |
| Jan 14 2015 |
21417 |
439.6 |
| Jan 07 2015 |
14843 |
439.6 |
| Jan 07 2015 |
21388 |
439.6 |
| Dec 31 2014 |
14843 |
439.6 |
| Dec 31 2014 |
21398 |
439.6 |
| Dec 24 2014 |
14843 |
439.6 |
| Dec 24 2014 |
21398 |
439.6 |
| Dec 17 2014 |
14843 |
439.6 |
| Dec 17 2014 |
21388 |
439.6 |
| Dec 10 2014 |
14843 |
439.6 |
| Dec 10 2014 |
21388 |
439.6 |
| Dec 03 2014 |
14843 |
439.6 |
| Dec 03 2014 |
21388 |
439.6 |
| Nov 26 2014 |
14843 |
439.6 |
| Nov 26 2014 |
21388 |
439.6 |
| Nov 19 2014 |
14843 |
439.6 |
| Nov 19 2014 |
21387 |
439.6 |
| Nov 12 2014 |
14843 |
439.6 |
| Nov 12 2014 |
21387 |
439.6 |
| Nov 05 2014 |
14843 |
439.6 |
| Nov 05 2014 |
21388 |
439.6 |
| Oct 29 2014 |
14838 |
439.6 |
| Oct 29 2014 |
21385 |
439.6 |
| Oct 22 2014 |
14818 |
439.6 |
| Oct 22 2014 |
21394 |
439.6 |
| Oct 15 2014 |
14744 |
439.6 |
| Oct 15 2014 |
21326 |
439.6 |
| Oct 08 2014 |
14747 |
439.6 |
| Oct 08 2014 |
21314 |
439.6 |
| Oct 01 2014 |
14755 |
439.6 |
| Oct 01 2014 |
21342 |
439.6 |
| Sep 24 2014 |
14852 |
439.6 |
| Sep 24 2014 |
21363 |
439.6 |
| Sep 17 2014 |
14747 |
439.6 |
| Sep 17 2014 |
21332 |
439.6 |
| Sep 10 2014 |
14760 |
439.6 |
| Sep 10 2014 |
21358 |
439.6 |
| Sep 03 2014 |
14795 |
439.6 |
| Sep 03 2014 |
21418 |
439.6 |
| Aug 27 2014 |
14690 |
439.6 |
| Aug 27 2014 |
21468 |
439.6 |
| Aug 20 2014 |
14686 |
439.6 |
| Aug 20 2014 |
21489 |
439.6 |
| Aug 13 2014 |
14649 |
439.6 |
| Aug 13 2014 |
21548 |
439.6 |
| Aug 06 2014 |
14814 |
439.6 |
| Aug 06 2014 |
21615 |
439.6 |
| Jul 30 2014 |
14833 |
439.6 |
| Jul 30 2014 |
21792 |
439.6 |
| Jul 23 2014 |
14725 |
439.6 |
| Jul 23 2014 |
21615 |
439.6 |
| Jul 16 2014 |
14882 |
439.6 |
| Jul 16 2014 |
21597 |
439.6 |
| Jul 09 2014 |
14984 |
439.6 |
| Jul 09 2014 |
21617 |
439.6 |
| Jul 02 2014 |
15053 |
439.6 |
| Jul 02 2014 |
21824 |
439.6 |
| Jun 25 2014 |
15166 |
439.6 |
| Jun 25 2014 |
21915 |
439.6 |
| Jun 18 2014 |
15215 |
439.6 |
| Jun 18 2014 |
21911 |
439.6 |
| Jun 11 2014 |
15144 |
439.6 |
| Jun 11 2014 |
22126 |
439.6 |
| Jun 04 2014 |
15234 |
439.6 |
| Jun 04 2014 |
22289 |
439.6 |
| May 28 2014 |
15125 |
439.6 |
| May 28 2014 |
22211 |
439.6 |
| May 21 2014 |
15164 |
439.6 |
| May 21 2014 |
22338 |
439.6 |
| May 14 2014 |
15281 |
439.6 |
| May 14 2014 |
22431 |
439.6 |
| May 07 2014 |
14881 |
439.6 |
| May 07 2014 |
22135 |
439.6 |
| Apr 30 2014 |
6472 |
352.49 |
| Apr 30 2014 |
10408 |
352.49 |
| Apr 23 2014 |
8692 |
375.11 |
| Apr 23 2014 |
13516 |
375.11 |
| Apr 16 2014 |
8713 |
375.11 |
| Apr 16 2014 |
13435 |
375.11 |
| Apr 09 2014 |
7954 |
364.34 |
| Apr 09 2014 |
12177 |
364.34 |
| Apr 02 2014 |
7984 |
364.34 |
| Apr 02 2014 |
11897 |
364.34 |
| Mar 26 2014 |
7856 |
364.34 |
| Mar 26 2014 |
11973 |
364.34 |
| Mar 19 2014 |
7838 |
364.34 |
| Mar 19 2014 |
12005 |
364.34 |
| Mar 12 2014 |
7877 |
364.34 |
| Mar 12 2014 |
12083 |
364.34 |
| Mar 05 2014 |
7792 |
364.34 |
| Mar 05 2014 |
12034 |
364.34 |
| Feb 26 2014 |
7794 |
364.34 |
| Feb 26 2014 |
12055 |
364.34 |
| Feb 19 2014 |
7837 |
364.34 |
| Feb 19 2014 |
12105 |
364.34 |
| Feb 12 2014 |
7823 |
364.34 |
| Feb 12 2014 |
12097 |
364.34 |
| Feb 05 2014 |
7869 |
364.34 |
| Feb 05 2014 |
12164 |
364.34 |
| Jan 29 2014 |
7843 |
364.34 |
| Jan 29 2014 |
12207 |
364.34 |
| Jan 22 2014 |
7823 |
364.34 |
| Jan 22 2014 |
12166 |
364.34 |
| Jan 15 2014 |
7828 |
364.34 |
| Jan 15 2014 |
12192 |
364.34 |
| Jan 08 2014 |
7805 |
364.34 |
| Jan 08 2014 |
12190 |
364.34 |
| Jan 01 2014 |
7805 |
364.34 |
| Jan 01 2014 |
12192 |
364.34 |
| Dec 25 2013 |
7805 |
364.34 |
| Dec 25 2013 |
12194 |
364.34 |
| Dec 18 2013 |
7805 |
364.34 |
| Dec 18 2013 |
12194 |
364.34 |
| Dec 11 2013 |
7805 |
364.34 |
| Dec 11 2013 |
12194 |
364.34 |
| Dec 04 2013 |
7806 |
364.34 |
| Dec 04 2013 |
12195 |
364.34 |
| Nov 27 2013 |
7806 |
364.34 |
| Nov 27 2013 |
12195 |
364.34 |
| Nov 20 2013 |
7806 |
364.34 |
| Nov 20 2013 |
12196 |
364.34 |
| Nov 13 2013 |
7806 |
364.34 |
| Nov 13 2013 |
12195 |
364.34 |
| Nov 06 2013 |
7806 |
364.34 |
| Nov 06 2013 |
12195 |
364.34 |
| Oct 30 2013 |
7806 |
364.34 |
| Oct 30 2013 |
12194 |
364.34 |
| Oct 23 2013 |
7805 |
364.34 |
| Oct 23 2013 |
12194 |
364.34 |
| Oct 16 2013 |
7837 |
364.34 |
| Oct 16 2013 |
12193 |
364.34 |
| Oct 09 2013 |
7788 |
364.34 |
| Oct 09 2013 |
12150 |
364.34 |
| Oct 02 2013 |
7796 |
364.34 |
| Oct 02 2013 |
12156 |
364.34 |
| Sep 25 2013 |
7768 |
364.34 |
| Sep 25 2013 |
12123 |
364.34 |
| Sep 18 2013 |
7702 |
364.34 |
| Sep 18 2013 |
12029 |
364.34 |
| Sep 11 2013 |
7713 |
364.34 |
| Sep 11 2013 |
11962 |
364.34 |
| Sep 04 2013 |
7761 |
364.34 |
| Sep 04 2013 |
11999 |
364.34 |
| Aug 28 2013 |
7755 |
364.34 |
| Aug 28 2013 |
11985 |
364.34 |
| Aug 21 2013 |
7793 |
364.34 |
| Aug 21 2013 |
12057 |
364.34 |
| Aug 14 2013 |
7845 |
364.34 |
| Aug 14 2013 |
11783 |
364.34 |
| Aug 07 2013 |
7843 |
364.34 |
| Aug 07 2013 |
11906 |
364.34 |
| Jul 31 2013 |
7951 |
364.34 |
| Jul 31 2013 |
12002 |
364.34 |
| Jul 24 2013 |
7872 |
364.34 |
| Jul 24 2013 |
12071 |
364.34 |
| Jul 17 2013 |
7896 |
364.34 |
| Jul 17 2013 |
12094 |
364.34 |
| Jul 10 2013 |
7943 |
364.34 |
| Jul 10 2013 |
12225 |
364.34 |
| Jul 03 2013 |
8795 |
373.34 |
| Jul 03 2013 |
13350 |
373.34 |
| Jun 26 2013 |
5056 |
369.6 |
| Jun 26 2013 |
8791 |
373.34 |
| Jun 26 2013 |
13424 |
372.6 |
| Jun 19 2013 |
8894 |
373.34 |
| Jun 19 2013 |
4918 |
369.6 |
| Jun 19 2013 |
13435 |
372.6 |
| Jun 12 2013 |
8979 |
373.34 |
| Jun 12 2013 |
5098 |
369.6 |
| Jun 12 2013 |
13646 |
372.6 |
| Jun 05 2013 |
5806 |
389.5 |
| Jun 05 2013 |
8939 |
373.34 |
| Jun 05 2013 |
13562 |
372.6 |
| May 29 2013 |
8856 |
373.34 |
| May 29 2013 |
5774 |
389.5 |
| May 29 2013 |
13570 |
372.6 |
| May 22 2013 |
9097 |
373.34 |
| May 22 2013 |
5799 |
389.5 |
| May 22 2013 |
13841 |
372.6 |
| May 15 2013 |
5732 |
389.5 |
| May 15 2013 |
9142 |
373.34 |
| May 15 2013 |
13858 |
372.6 |
| May 08 2013 |
5509 |
389.5 |
| May 08 2013 |
9165 |
373.34 |
| May 08 2013 |
13804 |
372.6 |
| May 01 2013 |
10043 |
380.3 |
| May 01 2013 |
5618 |
389.5 |
| May 01 2013 |
15500 |
383.98 |
| Apr 24 2013 |
5561 |
389.5 |
| Apr 24 2013 |
11450 |
398.2 |
| Apr 24 2013 |
16939 |
394.72 |
| Apr 17 2013 |
5695 |
389.5 |
| Apr 17 2013 |
11509 |
398.2 |
| Apr 17 2013 |
16989 |
394.72 |
| Apr 10 2013 |
5666 |
389.5 |
| Apr 10 2013 |
14375 |
425.9 |
| Apr 10 2013 |
18682 |
407.7 |
| Apr 03 2013 |
14365 |
425.9 |
| Apr 03 2013 |
5625 |
389.5 |
| Apr 03 2013 |
18658 |
407.7 |
| Mar 27 2013 |
5728 |
389.5 |
| Mar 27 2013 |
14687 |
425.9 |
| Mar 27 2013 |
18757 |
407.7 |
| Mar 20 2013 |
5368 |
389.5 |
| Mar 20 2013 |
14641 |
425.9 |
| Mar 20 2013 |
18701 |
407.7 |
| Mar 13 2013 |
9009 |
400.37 |
| Mar 13 2013 |
4127 |
389.5 |
| Mar 13 2013 |
18695 |
407.7 |
| Oct 19 2012 |
5102 |
389.5 |
| Oct 19 2012 |
13705 |
425.9 |
| Oct 19 2012 |
17531 |
407.7 |
| Sep 23 2012 |
13587 |
425.9 |
| Sep 23 2012 |
5043 |
389.5 |
| Sep 23 2012 |
17431 |
407.7 |
| Aug 31 2012 |
4746 |
389.5 |
| Aug 31 2012 |
13033 |
425.9 |
| Aug 31 2012 |
17081 |
407.7 |
| Aug 24 2012 |
12886 |
425.9 |
| Aug 24 2012 |
4692 |
389.5 |
| Aug 24 2012 |
16946 |
407.7 |
| Aug 10 2012 |
4499 |
389.5 |
| Aug 10 2012 |
12495 |
425.9 |
| Aug 10 2012 |
16592 |
407.7 |
| Aug 03 2012 |
12255 |
425.9 |
| Aug 03 2012 |
4348 |
389.5 |
| Aug 03 2012 |
16404 |
407.7 |
| Jul 27 2012 |
12127 |
425.9 |
| Jul 27 2012 |
4113 |
389.5 |
| Jul 27 2012 |
16119 |
407.7 |
| Jul 06 2012 |
4436 |
409.39 |
| Jul 06 2012 |
11667 |
425.9 |
| Jul 06 2012 |
17269 |
420.4 |
| Jun 22 2012 |
4563 |
409.39 |
| Jun 22 2012 |
13338 |
451.43 |
| Jun 22 2012 |
17817 |
430.41 |
| Jun 15 2012 |
4637 |
409.39 |
| Jun 15 2012 |
13165 |
451.43 |
| Jun 15 2012 |
18228 |
430.41 |
| Jun 08 2012 |
12925 |
451.43 |
| Jun 08 2012 |
20659 |
451.43 |
| Jun 01 2012 |
12893 |
451.43 |
| Jun 01 2012 |
20400 |
451.43 |
| May 25 2012 |
12066 |
451.43 |
| May 25 2012 |
19082 |
451.43 |
| May 18 2012 |
12140 |
451.43 |
| May 18 2012 |
19306 |
451.43 |
| May 11 2012 |
11791 |
451.43 |
| May 11 2012 |
19221 |
451.43 |
| May 04 2012 |
10922 |
451.43 |
| May 04 2012 |
18736 |
451.43 |
| Apr 27 2012 |
7534 |
409.77 |
| Apr 27 2012 |
13835 |
409.77 |
| Apr 13 2012 |
5915 |
409.77 |
| Apr 13 2012 |
12869 |
409.77 |
| Apr 06 2012 |
3993 |
367.47 |
| Apr 06 2012 |
9102 |
367.47 |
| Mar 27 2012 |
4056 |
372.71 |
| Mar 27 2012 |
9333 |
372.71 |
| Sep 23 2011 |
5225 |
366.36 |
| Sep 23 2011 |
7677 |
366.36 |
| Sep 16 2011 |
5225 |
366.36 |
| Sep 16 2011 |
7661 |
366.36 |
| Sep 10 2011 |
5115 |
366.36 |
| Sep 10 2011 |
7501 |
366.36 |
| Sep 02 2011 |
5014 |
366.36 |
| Sep 02 2011 |
7419 |
366.36 |
| Aug 26 2011 |
5005 |
366.36 |
| Aug 26 2011 |
7414 |
366.36 |
| Aug 19 2011 |
4911 |
366.36 |
| Aug 19 2011 |
6793 |
366.36 |
| Aug 12 2011 |
4896 |
366.36 |
| Aug 12 2011 |
6705 |
366.36 |
| Aug 05 2011 |
4838 |
366.36 |
| Aug 05 2011 |
6625 |
366.36 |
| Jul 29 2011 |
4806 |
366.36 |
| Jul 29 2011 |
6573 |
366.36 |
| Jul 22 2011 |
4567 |
366.36 |
| Jul 22 2011 |
6265 |
366.36 |
| Jul 15 2011 |
4351 |
366.36 |
| Jul 15 2011 |
6016 |
366.36 |
| Jul 08 2011 |
4192 |
366.36 |
| Jul 08 2011 |
5690 |
366.36 |
| Jul 01 2011 |
2888 |
351.88 |
| Jul 01 2011 |
3957 |
351.88 |
| Jun 17 2011 |
2788 |
351.88 |
| Jun 17 2011 |
3854 |
351.88 |
| Jun 10 2011 |
3041 |
365.24 |
| Jun 10 2011 |
4451 |
365.24 |
| Jun 03 2011 |
2835 |
365.24 |
| Jun 03 2011 |
4200 |
365.24 |
| May 29 2011 |
2409 |
347.29 |
| May 29 2011 |
3597 |
347.29 |
