| Jun 08 2018 |
12905 |
476.03 |
| Jun 08 2018 |
17628 |
476.03 |
| Jun 01 2018 |
13290 |
476.03 |
| Jun 01 2018 |
17997 |
476.03 |
| May 25 2018 |
15169 |
497.55 |
| May 25 2018 |
23442 |
523.25 |
| May 18 2018 |
15310 |
497.55 |
| May 18 2018 |
23533 |
523.25 |
| May 11 2018 |
15355 |
497.55 |
| May 11 2018 |
23668 |
523.25 |
| May 04 2018 |
15626 |
497.55 |
| May 04 2018 |
23874 |
523.25 |
| Apr 27 2018 |
15492 |
497.55 |
| Apr 27 2018 |
23752 |
523.25 |
| Apr 20 2018 |
15520 |
497.55 |
| Apr 20 2018 |
23901 |
523.25 |
| Apr 13 2018 |
15278 |
496.84 |
| Apr 13 2018 |
23078 |
516.3 |
| Apr 06 2018 |
15587 |
496.49 |
| Apr 06 2018 |
22761 |
512.13 |
| Mar 30 2018 |
15937 |
496.49 |
| Mar 30 2018 |
23096 |
512.13 |
| Mar 23 2018 |
16145 |
496.49 |
| Mar 23 2018 |
23299 |
512.13 |
| Mar 16 2018 |
15988 |
496.49 |
| Mar 16 2018 |
23253 |
512.13 |
| Mar 09 2018 |
15908 |
496.49 |
| Mar 09 2018 |
23221 |
512.13 |
| Mar 02 2018 |
16010 |
496.49 |
| Mar 02 2018 |
23481 |
512.13 |
| Feb 23 2018 |
16188 |
496.49 |
| Feb 23 2018 |
23664 |
512.13 |
| Feb 16 2018 |
16214 |
496.49 |
| Feb 16 2018 |
23658 |
512.13 |
| Feb 09 2018 |
16018 |
496.49 |
| Feb 09 2018 |
23390 |
512.13 |
| Feb 02 2018 |
15940 |
496.49 |
| Feb 02 2018 |
23288 |
512.13 |
| Jan 26 2018 |
16015 |
496.49 |
| Jan 26 2018 |
23355 |
512.13 |
| Jan 19 2018 |
16014 |
496.49 |
| Jan 19 2018 |
23359 |
512.13 |
| Jan 12 2018 |
16044 |
496.49 |
| Jan 12 2018 |
23365 |
512.13 |
| Jan 05 2018 |
16044 |
496.49 |
| Jan 05 2018 |
23387 |
512.13 |
| Dec 29 2017 |
16044 |
496.49 |
| Dec 29 2017 |
23387 |
512.13 |
| Dec 22 2017 |
16044 |
496.49 |
| Dec 22 2017 |
23389 |
512.13 |
| Dec 15 2017 |
16044 |
496.49 |
| Dec 15 2017 |
23382 |
512.13 |
| Dec 08 2017 |
16044 |
496.49 |
| Dec 08 2017 |
23382 |
512.13 |
| Dec 01 2017 |
16044 |
496.49 |
| Dec 01 2017 |
23382 |
512.13 |
| Nov 24 2017 |
16044 |
496.49 |
| Nov 24 2017 |
23382 |
512.13 |
| Nov 17 2017 |
16045 |
496.49 |
| Nov 17 2017 |
23383 |
512.13 |
| Nov 10 2017 |
16072 |
496.49 |
| Nov 10 2017 |
23402 |
512.13 |
| Nov 03 2017 |
16072 |
496.49 |
| Nov 03 2017 |
23403 |
512.13 |
| Oct 27 2017 |
16095 |
496.49 |
| Oct 27 2017 |
23435 |
512.13 |
| Oct 20 2017 |
16008 |
496.49 |
| Oct 20 2017 |
23377 |
512.13 |
| Oct 13 2017 |
16056 |
496.49 |
| Oct 13 2017 |
23411 |
512.13 |
| Oct 06 2017 |
16059 |
496.49 |
| Oct 06 2017 |
23399 |
512.13 |
| Sep 29 2017 |
16057 |
496.49 |
| Sep 29 2017 |
23309 |
512.13 |
| Sep 22 2017 |
16277 |
496.49 |
| Sep 22 2017 |
23554 |
512.13 |
| Sep 15 2017 |
16259 |
496.49 |
| Sep 15 2017 |
23628 |
512.13 |
| Sep 08 2017 |
16180 |
496.49 |
| Sep 08 2017 |
23737 |
512.13 |
| Sep 01 2017 |
16218 |
496.49 |
| Sep 01 2017 |
23848 |
512.13 |
| Aug 25 2017 |
16559 |
496.49 |
| Aug 25 2017 |
24212 |
512.13 |
| Aug 18 2017 |
16613 |
496.49 |
| Aug 18 2017 |
24310 |
512.13 |
| Aug 11 2017 |
16681 |
496.49 |
| Aug 11 2017 |
24373 |
512.13 |
| Aug 04 2017 |
16771 |
496.49 |
| Aug 04 2017 |
24613 |
512.13 |
| Jul 28 2017 |
16884 |
496.49 |
| Jul 28 2017 |
24772 |
512.13 |
| Jul 21 2017 |
16876 |
496.49 |
| Jul 21 2017 |
24883 |
512.13 |
| Jul 14 2017 |
16967 |
496.49 |
| Jul 14 2017 |
25005 |
512.13 |
| Jul 07 2017 |
17030 |
496.49 |
| Jul 07 2017 |
25077 |
512.13 |
| Jun 30 2017 |
17072 |
496.49 |
| Jun 30 2017 |
25157 |
512.13 |
| Jun 23 2017 |
17275 |
496.49 |
| Jun 23 2017 |
25340 |
512.13 |
| Jun 16 2017 |
17326 |
496.49 |
| Jun 16 2017 |
25314 |
512.13 |
| Jun 09 2017 |
17859 |
503.31 |
| Jun 09 2017 |
26262 |
521.15 |
| Jun 02 2017 |
18219 |
503.31 |
| Jun 02 2017 |
26609 |
521.15 |
| May 26 2017 |
17517 |
495.43 |
| May 26 2017 |
23611 |
495.43 |
| May 19 2017 |
17983 |
495.43 |
| May 19 2017 |
23944 |
495.43 |
| May 12 2017 |
18065 |
495.43 |
| May 12 2017 |
24086 |
495.43 |
| May 05 2017 |
18073 |
495.43 |
| May 05 2017 |
24043 |
495.43 |
| Apr 28 2017 |
17914 |
495.43 |
| Apr 28 2017 |
23772 |
495.43 |
| Apr 21 2017 |
18203 |
495.43 |
| Apr 21 2017 |
24033 |
495.43 |
| Apr 14 2017 |
18360 |
495.43 |
| Apr 14 2017 |
24017 |
495.43 |
| Jun 12 2013 |
12367 |
385.98 |
| Jun 12 2013 |
15440 |
385.98 |
| Jun 05 2013 |
12223 |
385.98 |
| Jun 05 2013 |
15344 |
385.98 |
| May 29 2013 |
12289 |
385.98 |
| May 29 2013 |
15342 |
385.98 |
| May 22 2013 |
12461 |
385.98 |
| May 22 2013 |
15650 |
385.98 |
| May 15 2013 |
12529 |
385.98 |
| May 15 2013 |
15660 |
385.98 |
| May 08 2013 |
12472 |
385.98 |
| May 08 2013 |
15586 |
385.98 |
| May 01 2013 |
12610 |
385.98 |
| May 01 2013 |
15771 |
385.98 |
| Apr 24 2013 |
13354 |
393.48 |
| Apr 24 2013 |
16765 |
393.48 |
| Apr 17 2013 |
13353 |
393.48 |
| Apr 17 2013 |
20702 |
489.19 |
| Apr 17 2013 |
19496 |
412.62 |
| Apr 10 2013 |
13167 |
393.48 |
| Apr 10 2013 |
20006 |
481.62 |
| Apr 10 2013 |
18952 |
409.6 |
| Apr 03 2013 |
19922 |
481.62 |
| Apr 03 2013 |
12623 |
388.05 |
| Apr 03 2013 |
15986 |
388.05 |
| Mar 27 2013 |
12624 |
388.05 |
| Mar 27 2013 |
16121 |
439.09 |
| Mar 27 2013 |
14419 |
375.44 |
| Mar 20 2013 |
12433 |
388.05 |
| Mar 20 2013 |
16039 |
439.09 |
| Mar 20 2013 |
14344 |
375.44 |
| Mar 13 2013 |
14371 |
375.44 |
| Oct 19 2012 |
10439 |
380.79 |
| Oct 19 2012 |
14974 |
439.09 |
| Oct 19 2012 |
19706 |
422.8 |
| Sep 23 2012 |
14809 |
439.09 |
| Sep 23 2012 |
10379 |
380.79 |
| Sep 23 2012 |
19580 |
422.8 |
| Aug 31 2012 |
10132 |
380.79 |
| Aug 31 2012 |
14204 |
439.09 |
| Aug 31 2012 |
19166 |
422.8 |
| Aug 24 2012 |
14037 |
439.09 |
| Aug 24 2012 |
10028 |
380.79 |
| Aug 24 2012 |
19011 |
422.8 |
| Aug 10 2012 |
9759 |
380.79 |
| Aug 10 2012 |
13612 |
439.09 |
| Aug 10 2012 |
18591 |
422.8 |
| Aug 03 2012 |
13347 |
439.09 |
| Aug 03 2012 |
9607 |
380.79 |
| Aug 03 2012 |
18381 |
422.8 |
| Jul 27 2012 |
13200 |
439.09 |
| Jul 27 2012 |
9330 |
380.79 |
| Jul 27 2012 |
18021 |
422.8 |
| Jul 06 2012 |
8946 |
380.79 |
| Jul 06 2012 |
12672 |
439.09 |
| Jul 06 2012 |
17594 |
422.8 |
| Jun 22 2012 |
8164 |
380.79 |
| Jun 22 2012 |
12443 |
439.09 |
| Jun 22 2012 |
16813 |
422.8 |
| Jun 15 2012 |
8173 |
380.26 |
| Jun 15 2012 |
12289 |
439.09 |
| Jun 15 2012 |
16768 |
418.81 |
| Jun 08 2012 |
5902 |
458.55 |
| Jun 08 2012 |
8161 |
380.08 |
| Jun 08 2012 |
10011 |
411.27 |
| Jun 08 2012 |
16596 |
418.81 |
| Jun 01 2012 |
8233 |
387.48 |
| Jun 01 2012 |
6205 |
458.55 |
| Jun 01 2012 |
10230 |
413.98 |
| Jun 01 2012 |
16442 |
418.81 |
| May 25 2012 |
6880 |
387.48 |
| May 25 2012 |
6078 |
458.55 |
| May 25 2012 |
9577 |
413.98 |
| May 25 2012 |
15395 |
418.81 |
| May 18 2012 |
6277 |
458.55 |
| May 18 2012 |
6995 |
387.48 |
| May 18 2012 |
9677 |
413.98 |
| May 18 2012 |
15578 |
418.81 |
| May 11 2012 |
6238 |
458.55 |
| May 11 2012 |
6892 |
387.48 |
| May 11 2012 |
9439 |
413.98 |
| May 11 2012 |
15545 |
418.81 |
| May 04 2012 |
8717 |
413.98 |
| May 04 2012 |
6617 |
387.48 |
| May 04 2012 |
5931 |
458.55 |
| May 04 2012 |
15157 |
418.81 |
| Apr 27 2012 |
5250 |
458.55 |
| Apr 27 2012 |
6938 |
398.97 |
| Apr 27 2012 |
7729 |
413.98 |
| Apr 27 2012 |
16098 |
431.46 |
| Apr 13 2012 |
4425 |
368.89 |
| Apr 13 2012 |
6137 |
398.97 |
| Apr 13 2012 |
4409 |
458.55 |
| Apr 13 2012 |
13479 |
416.18 |
| Apr 06 2012 |
4038 |
368.89 |
| Apr 06 2012 |
6421 |
415.29 |
| Apr 06 2012 |
3992 |
458.55 |
| Apr 06 2012 |
13888 |
424.48 |
| Mar 27 2012 |
4155 |
376.32 |
| Mar 27 2012 |
7041 |
438.73 |
| Mar 27 2012 |
4216 |
458.55 |
| Mar 27 2012 |
14035 |
428.49 |
| Sep 23 2011 |
8907 |
438.73 |
| Sep 23 2011 |
8042 |
425.94 |
| Sep 23 2011 |
13441 |
447.34 |
| Sep 16 2011 |
8852 |
438.73 |
| Sep 16 2011 |
8031 |
425.94 |
| Sep 16 2011 |
13407 |
447.34 |
| Sep 10 2011 |
8675 |
438.73 |
| Sep 10 2011 |
7866 |
425.94 |
| Sep 10 2011 |
13116 |
447.34 |
| Sep 02 2011 |
7739 |
425.94 |
| Sep 02 2011 |
8631 |
438.73 |
| Sep 02 2011 |
12997 |
447.34 |
| Aug 26 2011 |
8626 |
438.73 |
| Aug 26 2011 |
7720 |
425.94 |
| Aug 26 2011 |
12984 |
447.34 |
| Aug 19 2011 |
7582 |
425.94 |
| Aug 19 2011 |
8287 |
438.73 |
| Aug 19 2011 |
12132 |
447.34 |
| Aug 12 2011 |
9294 |
466.53 |
| Aug 12 2011 |
9906 |
475.01 |
| Aug 12 2011 |
13799 |
473.52 |
| Aug 05 2011 |
11517 |
525.19 |
| Aug 05 2011 |
9757 |
485.6 |
| Aug 05 2011 |
15047 |
498.43 |
| Jul 29 2011 |
9658 |
485.6 |
| Jul 29 2011 |
11426 |
525.19 |
| Jul 29 2011 |
14898 |
498.43 |
| Jul 22 2011 |
10937 |
525.19 |
| Jul 22 2011 |
9014 |
485.6 |
| Jul 22 2011 |
14255 |
498.43 |
| Jul 15 2011 |
8528 |
485.6 |
| Jul 15 2011 |
10425 |
525.19 |
| Jul 15 2011 |
13600 |
498.43 |
| Jul 08 2011 |
9965 |
525.19 |
| Jul 08 2011 |
7601 |
485.6 |
| Jul 08 2011 |
12828 |
498.43 |
| Jul 01 2011 |
8055 |
525.19 |
| Jul 01 2011 |
5535 |
485.6 |
| Jul 01 2011 |
10332 |
498.43 |
| Jun 17 2011 |
7666 |
525.19 |
| Jun 17 2011 |
5042 |
485.6 |
| Jun 17 2011 |
9927 |
498.43 |
| Jun 10 2011 |
7424 |
525.19 |
| Jun 10 2011 |
5355 |
485.6 |
| Jun 10 2011 |
10025 |
498.43 |
| Jun 03 2011 |
6910 |
525.19 |
| Jun 03 2011 |
4908 |
485.6 |
| Jun 03 2011 |
9396 |
498.43 |
| May 29 2011 |
6810 |
525.19 |
| May 29 2011 |
9564 |
504.85 |
