| Apr 22 2011 |
216 |
148.19 |
| Apr 22 2011 |
139 |
137.53 |
| Apr 22 2011 |
264 |
147.82 |
| Apr 01 2011 |
130 |
137.53 |
| Apr 01 2011 |
349 |
168.05 |
| Apr 01 2011 |
277 |
148.19 |
| Apr 01 2011 |
298 |
147.82 |
| Oct 15 2010 |
295 |
148.19 |
| Oct 15 2010 |
494 |
167.58 |
| Oct 15 2010 |
528 |
174.85 |
| Oct 15 2010 |
634 |
161.65 |
| Aug 15 2010 |
521 |
174.85 |
| Aug 15 2010 |
305 |
148.19 |
| Aug 15 2010 |
498 |
167.58 |
| Aug 15 2010 |
647 |
161.65 |
| Aug 01 2010 |
496 |
167.58 |
| Aug 01 2010 |
515 |
174.85 |
| Aug 01 2010 |
285 |
148.19 |
| Aug 01 2010 |
601 |
161.65 |
| Jul 15 2010 |
426 |
167.58 |
| Jul 15 2010 |
435 |
174.85 |
| Jul 15 2010 |
236 |
148.19 |
| Jul 15 2010 |
540 |
161.65 |
| Jul 01 2010 |
436 |
174.85 |
| Jul 01 2010 |
256 |
148.19 |
| Jul 01 2010 |
344 |
156.39 |
| Jul 01 2010 |
653 |
165.8 |
| Jun 15 2010 |
347 |
156.39 |
| Jun 15 2010 |
399 |
182.26 |
| Jun 15 2010 |
1561 |
267.05 |
| Jun 15 2010 |
565 |
160.84 |
| Jun 01 2010 |
1347 |
267.05 |
| Jun 01 2010 |
344 |
162.89 |
| Jun 01 2010 |
317 |
182.26 |
| Jun 01 2010 |
511 |
160.84 |
| May 27 2010 |
510 |
205.11 |
| May 27 2010 |
326 |
202.56 |
| May 27 2010 |
707 |
194.1 |
| May 15 2010 |
493 |
192.61 |
| May 15 2010 |
1226 |
267.05 |
| May 15 2010 |
342 |
199.81 |
| May 15 2010 |
671 |
175.09 |
| Apr 30 2010 |
1152 |
267.05 |
| Apr 30 2010 |
646 |
175.09 |
| Apr 15 2010 |
349 |
175.12 |
| Apr 15 2010 |
267 |
174.76 |
| Apr 15 2010 |
1061 |
267.05 |
| Apr 15 2010 |
607 |
180.02 |
| Apr 02 2010 |
197 |
160.86 |
| Apr 02 2010 |
887 |
267.05 |
| Apr 02 2010 |
287 |
175.12 |
| Apr 02 2010 |
594 |
180.57 |
| Aug 30 2009 |
153 |
160.86 |
| Aug 30 2009 |
588 |
257.71 |
| Aug 30 2009 |
166 |
175.12 |
| Aug 30 2009 |
328 |
177.16 |
| Aug 15 2009 |
153 |
160.86 |
| Aug 15 2009 |
598 |
257.71 |
| Aug 15 2009 |
227 |
175.12 |
| Aug 15 2009 |
339 |
177.16 |
| Aug 01 2009 |
167 |
166.31 |
| Aug 01 2009 |
491 |
233.71 |
| Aug 01 2009 |
229 |
175.12 |
| Aug 01 2009 |
342 |
177.16 |
| Jul 15 2009 |
233 |
175.12 |
| Jul 15 2009 |
498 |
233.71 |
| Jul 15 2009 |
171 |
166.31 |
| Jul 15 2009 |
352 |
177.16 |
| Jul 01 2009 |
173 |
166.31 |
| Jul 01 2009 |
417 |
233.71 |
| Jul 01 2009 |
231 |
223.79 |
| Jul 01 2009 |
444 |
210.84 |
| Jun 15 2009 |
259 |
223.79 |
| Jun 15 2009 |
152 |
177.96 |
| Jun 15 2009 |
330 |
193.49 |
| Jun 01 2009 |
139 |
150.22 |
| Jun 01 2009 |
152 |
177.96 |
| Jun 01 2009 |
552 |
292.5 |
| Jun 01 2009 |
355 |
196.78 |
| May 15 2009 |
159 |
177.96 |
| May 15 2009 |
541 |
291.07 |
| May 15 2009 |
139 |
150.22 |
| May 15 2009 |
292 |
178.65 |
| May 01 2009 |
301 |
247.42 |
| May 01 2009 |
158 |
177.96 |
| May 01 2009 |
132 |
150.22 |
| May 01 2009 |
282 |
176 |
| Apr 15 2009 |
159 |
177.96 |
| Apr 15 2009 |
144 |
163.01 |
| Apr 15 2009 |
311 |
247.42 |
| Apr 15 2009 |
297 |
184.56 |
| Apr 01 2009 |
317 |
247.42 |
| Apr 01 2009 |
144 |
163.01 |
| Apr 01 2009 |
163 |
177.96 |
| Apr 01 2009 |
302 |
184.56 |
| Oct 14 2008 |
61 |
142.75 |
| Oct 14 2008 |
144 |
163.01 |
| Oct 14 2008 |
311 |
247.42 |
| Oct 14 2008 |
254 |
171.8 |
| Jul 13 2008 |
303 |
198.17 |
