| Aug 12 2016 |
17298 |
476.07 |
| Aug 12 2016 |
22989 |
476.07 |
| Aug 05 2016 |
17218 |
476.07 |
| Aug 05 2016 |
23107 |
476.07 |
| Jul 29 2016 |
19513 |
515.3 |
| Jul 29 2016 |
17263 |
476.07 |
| Jul 29 2016 |
25907 |
495.68 |
| Jul 22 2016 |
19650 |
515.3 |
| Jul 22 2016 |
17475 |
476.07 |
| Jul 22 2016 |
26137 |
495.68 |
| Jun 22 2016 |
19897 |
514.99 |
| Jun 22 2016 |
15605 |
454.78 |
| Jun 22 2016 |
25674 |
484.14 |
| Jun 15 2016 |
20177 |
514.99 |
| Jun 15 2016 |
15646 |
454.78 |
| Jun 15 2016 |
25941 |
484.14 |
| Jun 08 2016 |
15748 |
454.78 |
| Jun 08 2016 |
20279 |
514.99 |
| Jun 08 2016 |
26060 |
484.14 |
| Jun 01 2016 |
15795 |
454.78 |
| Jun 01 2016 |
20391 |
514.99 |
| Jun 01 2016 |
26352 |
484.14 |
| May 25 2016 |
15743 |
454.78 |
| May 25 2016 |
20358 |
514.99 |
| May 25 2016 |
26168 |
484.14 |
| May 18 2016 |
15910 |
454.78 |
| May 18 2016 |
20463 |
514.99 |
| May 18 2016 |
26422 |
484.14 |
| May 11 2016 |
20518 |
514.99 |
| May 11 2016 |
15822 |
454.78 |
| May 11 2016 |
26460 |
484.14 |
| May 04 2016 |
15723 |
454.78 |
| May 04 2016 |
20393 |
514.99 |
| May 04 2016 |
26340 |
484.14 |
| Apr 27 2016 |
16007 |
454.78 |
| Apr 27 2016 |
20659 |
514.99 |
| Apr 27 2016 |
26699 |
484.14 |
| Apr 20 2016 |
20517 |
514.99 |
| Apr 20 2016 |
16043 |
454.78 |
| Apr 20 2016 |
26667 |
484.14 |
| Apr 13 2016 |
15919 |
454.78 |
| Apr 13 2016 |
20958 |
514.99 |
| Apr 13 2016 |
26611 |
484.14 |
| Apr 06 2016 |
21480 |
514.99 |
| Apr 06 2016 |
15976 |
454.78 |
| Apr 06 2016 |
26890 |
484.14 |
| Mar 30 2016 |
21271 |
514.99 |
| Mar 30 2016 |
15885 |
454.78 |
| Mar 30 2016 |
26752 |
484.14 |
| Mar 23 2016 |
15872 |
454.78 |
| Mar 23 2016 |
21607 |
514.99 |
| Mar 23 2016 |
26851 |
484.14 |
| Mar 16 2016 |
15806 |
454.78 |
| Mar 16 2016 |
21790 |
514.99 |
| Mar 16 2016 |
26860 |
484.14 |
| Mar 09 2016 |
13968 |
438.21 |
| Mar 09 2016 |
21924 |
514.99 |
| Mar 09 2016 |
23147 |
458.48 |
| Mar 02 2016 |
21543 |
514.99 |
| Mar 02 2016 |
13939 |
438.21 |
| Mar 02 2016 |
22972 |
458.48 |
| Feb 24 2016 |
13858 |
438.21 |
| Feb 24 2016 |
21478 |
514.99 |
| Feb 24 2016 |
22859 |
458.48 |
| Feb 17 2016 |
13914 |
438.21 |
| Feb 17 2016 |
21738 |
514.99 |
| Feb 17 2016 |
23072 |
458.48 |
| Feb 10 2016 |
21575 |
514.99 |
| Feb 10 2016 |
13909 |
438.21 |
| Feb 10 2016 |
23051 |
458.48 |
| Feb 03 2016 |
13907 |
438.21 |
| Feb 03 2016 |
21539 |
514.99 |
| Feb 03 2016 |
23036 |
458.48 |
| Jan 27 2016 |
13882 |
438.21 |
| Jan 27 2016 |
21585 |
514.99 |
| Jan 27 2016 |
23043 |
458.48 |
| Jan 20 2016 |
13912 |
438.21 |
| Jan 20 2016 |
21580 |
514.99 |
| Jan 20 2016 |
23054 |
458.48 |
| Jan 13 2016 |
21607 |
514.99 |
| Jan 13 2016 |
13929 |
438.21 |
| Jan 13 2016 |
23097 |
458.48 |
| Jan 06 2016 |
13940 |
438.21 |
| Jan 06 2016 |
21607 |
514.99 |
| Jan 06 2016 |
23107 |
458.48 |
| Dec 30 2015 |
13941 |
438.21 |
| Dec 30 2015 |
21607 |
514.99 |
| Dec 30 2015 |
23098 |
458.48 |
| Dec 23 2015 |
13940 |
438.21 |
| Dec 23 2015 |
21605 |
514.99 |
| Dec 23 2015 |
23099 |
458.48 |
| Dec 16 2015 |
13940 |
438.21 |
| Dec 16 2015 |
21605 |
514.99 |
| Dec 16 2015 |
23099 |
458.48 |
| Dec 09 2015 |
13945 |
438.21 |
| Dec 09 2015 |
21606 |
514.99 |
| Dec 09 2015 |
23102 |
458.48 |
| Dec 02 2015 |
13946 |
438.21 |
| Dec 02 2015 |
21607 |
514.99 |
| Dec 02 2015 |
23103 |
458.48 |
| Nov 25 2015 |
21607 |
514.99 |
| Nov 25 2015 |
13946 |
438.21 |
| Nov 25 2015 |
23104 |
458.48 |
| Nov 18 2015 |
13946 |
438.21 |
| Nov 18 2015 |
21606 |
514.99 |
| Nov 18 2015 |
23103 |
458.48 |
| Nov 11 2015 |
13946 |
438.21 |
| Nov 11 2015 |
21575 |
514.99 |
| Nov 11 2015 |
23088 |
458.48 |
| Nov 04 2015 |
21575 |
514.99 |
| Nov 04 2015 |
13946 |
438.21 |
| Nov 04 2015 |
23088 |
458.48 |
| Oct 28 2015 |
13920 |
438.21 |
| Oct 28 2015 |
21577 |
514.99 |
| Oct 28 2015 |
23052 |
458.48 |
| Oct 21 2015 |
21500 |
514.99 |
| Oct 21 2015 |
13933 |
438.21 |
| Oct 21 2015 |
23029 |
458.48 |
| Oct 14 2015 |
21491 |
514.99 |
| Oct 14 2015 |
13949 |
438.21 |
| Oct 14 2015 |
23031 |
458.48 |
| Oct 07 2015 |
13920 |
438.21 |
| Oct 07 2015 |
21533 |
514.99 |
| Oct 07 2015 |
23030 |
458.48 |
| Sep 30 2015 |
13917 |
438.21 |
| Sep 30 2015 |
21547 |
514.99 |
| Sep 30 2015 |
23048 |
458.48 |
| Sep 23 2015 |
13909 |
438.21 |
| Sep 23 2015 |
21655 |
514.99 |
| Sep 23 2015 |
23108 |
458.48 |
| Sep 16 2015 |
21429 |
514.99 |
| Sep 16 2015 |
13898 |
438.21 |
| Sep 16 2015 |
22974 |
458.48 |
| Sep 09 2015 |
13890 |
438.21 |
| Sep 09 2015 |
21384 |
514.99 |
| Sep 09 2015 |
22930 |
458.48 |
| Sep 02 2015 |
13785 |
438.21 |
| Sep 02 2015 |
21479 |
514.99 |
| Sep 02 2015 |
22869 |
458.48 |
| Aug 26 2015 |
21672 |
514.99 |
| Aug 26 2015 |
13984 |
438.21 |
| Aug 26 2015 |
23071 |
458.48 |
| Aug 19 2015 |
14007 |
438.21 |
| Aug 19 2015 |
21920 |
514.99 |
| Aug 19 2015 |
23302 |
458.48 |
| Aug 12 2015 |
12171 |
419.28 |
| Aug 12 2015 |
21889 |
514.99 |
| Aug 12 2015 |
25117 |
469.94 |
| Aug 05 2015 |
12147 |
419.28 |
| Aug 05 2015 |
21235 |
506.31 |
| Aug 05 2015 |
25291 |
471.49 |
| Jul 29 2015 |
18799 |
481.11 |
| Jul 29 2015 |
12303 |
419.28 |
| Jul 29 2015 |
23281 |
456.37 |
| Jul 22 2015 |
10787 |
405.07 |
| Jul 22 2015 |
15098 |
447.26 |
| Jul 22 2015 |
19791 |
433.19 |
| Jul 15 2015 |
14965 |
444.97 |
| Jul 15 2015 |
5179 |
369.61 |
| Jul 15 2015 |
15394 |
447.26 |
| Jul 15 2015 |
19589 |
430.81 |
| Jul 08 2015 |
6135 |
388.39 |
| Jul 08 2015 |
15004 |
444.97 |
| Jul 08 2015 |
15489 |
447.26 |
| Jul 08 2015 |
17319 |
415.27 |
| Jul 01 2015 |
15104 |
444.97 |
| Jul 01 2015 |
6195 |
388.39 |
| Jul 01 2015 |
15579 |
447.26 |
| Jul 01 2015 |
17396 |
415.27 |
| Jun 24 2015 |
5879 |
382.37 |
| Jun 24 2015 |
15145 |
444.97 |
| Jun 24 2015 |
13826 |
432.05 |
| Jun 24 2015 |
14738 |
396.85 |
| Jun 17 2015 |
5869 |
382.37 |
| Jun 17 2015 |
13895 |
432.48 |
| Jun 17 2015 |
13761 |
432.05 |
| Jun 17 2015 |
13709 |
388.99 |
| Jun 10 2015 |
17081 |
459.01 |
| Jun 10 2015 |
5880 |
382.37 |
| Jun 10 2015 |
13923 |
432.48 |
| Jun 10 2015 |
13399 |
386.88 |
| Jun 03 2015 |
13947 |
432.48 |
| Jun 03 2015 |
5724 |
379.53 |
| Jun 03 2015 |
17265 |
459.01 |
| Jun 03 2015 |
13583 |
386.88 |
| May 27 2015 |
5655 |
379.53 |
| May 27 2015 |
13897 |
432.48 |
| May 27 2015 |
17135 |
459.01 |
| May 27 2015 |
13461 |
386.88 |
| May 20 2015 |
17195 |
459.01 |
| May 20 2015 |
5646 |
379.53 |
| May 20 2015 |
13961 |
432.48 |
| May 20 2015 |
13515 |
386.88 |
| May 13 2015 |
13926 |
432.48 |
| May 13 2015 |
5671 |
379.53 |
| May 13 2015 |
16417 |
451.08 |
| May 13 2015 |
13595 |
386.88 |
| May 06 2015 |
5333 |
379.53 |
| May 06 2015 |
16272 |
451.08 |
| May 06 2015 |
12446 |
420.52 |
| May 06 2015 |
13302 |
386.88 |
| Apr 29 2015 |
9842 |
393.79 |
| Apr 29 2015 |
5500 |
379.53 |
| Apr 29 2015 |
16467 |
451.08 |
| Apr 29 2015 |
13508 |
386.88 |
| Apr 22 2015 |
14920 |
437.54 |
| Apr 22 2015 |
9094 |
385.36 |
| Apr 22 2015 |
5478 |
377.04 |
| Apr 22 2015 |
13588 |
386.88 |
| Apr 15 2015 |
5419 |
377.04 |
| Apr 15 2015 |
9071 |
385.36 |
| Apr 15 2015 |
14698 |
437.54 |
| Apr 15 2015 |
13567 |
386.88 |
| Apr 08 2015 |
11738 |
411.85 |
| Apr 08 2015 |
9218 |
385.36 |
| Apr 08 2015 |
5428 |
377.04 |
| Apr 08 2015 |
13619 |
386.88 |
| Apr 01 2015 |
5236 |
373.21 |
| Apr 01 2015 |
10121 |
393.79 |
| Apr 01 2015 |
11856 |
411.85 |
| Apr 01 2015 |
12933 |
380.07 |
| Mar 25 2015 |
10041 |
393.79 |
| Mar 25 2015 |
9796 |
396.62 |
| Mar 25 2015 |
5234 |
373.21 |
| Mar 25 2015 |
12556 |
380.07 |
| Mar 18 2015 |
8414 |
377.23 |
| Mar 18 2015 |
5080 |
373.21 |
| Mar 18 2015 |
9550 |
396.62 |
| Mar 18 2015 |
12368 |
380.07 |
| Mar 11 2015 |
9770 |
396.62 |
| Mar 11 2015 |
8072 |
372.71 |
| Mar 11 2015 |
5243 |
373.21 |
| Mar 11 2015 |
12755 |
380.07 |
| Mar 04 2015 |
5310 |
373.21 |
| Mar 04 2015 |
8196 |
372.71 |
| Mar 04 2015 |
9911 |
396.62 |
| Mar 04 2015 |
12888 |
380.07 |
| Feb 25 2015 |
9943 |
396.62 |
| Feb 25 2015 |
5257 |
373.21 |
| Feb 25 2015 |
8161 |
372.71 |
| Feb 25 2015 |
12906 |
380.07 |
| Feb 18 2015 |
10033 |
396.62 |
| Feb 18 2015 |
5282 |
373.21 |
| Feb 18 2015 |
8213 |
372.71 |
| Feb 18 2015 |
12977 |
380.07 |
| Feb 11 2015 |
10066 |
396.62 |
| Feb 11 2015 |
8230 |
372.71 |
| Feb 11 2015 |
5308 |
373.21 |
| Feb 11 2015 |
12988 |
380.07 |
| Feb 04 2015 |
8217 |
372.71 |
| Feb 04 2015 |
5308 |
373.21 |
| Feb 04 2015 |
10098 |
396.62 |
| Feb 04 2015 |
12993 |
380.07 |
| Jan 28 2015 |
5308 |
373.21 |
| Jan 28 2015 |
8236 |
372.71 |
| Jan 28 2015 |
10081 |
396.62 |
| Jan 28 2015 |
13011 |
380.07 |
| Jan 21 2015 |
5314 |
373.21 |
| Jan 21 2015 |
8251 |
372.71 |
| Jan 21 2015 |
10095 |
396.62 |
| Jan 21 2015 |
13032 |
380.07 |
| Jan 14 2015 |
10104 |
396.62 |
| Jan 14 2015 |
5314 |
373.21 |
| Jan 14 2015 |
8262 |
372.71 |
| Jan 14 2015 |
13056 |
380.07 |
| Jan 07 2015 |
10104 |
396.62 |
| Jan 07 2015 |
8243 |
372.71 |
| Jan 07 2015 |
5314 |
373.21 |
| Jan 07 2015 |
13041 |
380.07 |
| Dec 31 2014 |
8244 |
372.71 |
| Dec 31 2014 |
10104 |
396.62 |
| Dec 31 2014 |
5317 |
373.21 |
| Dec 31 2014 |
13044 |
380.07 |
| Dec 24 2014 |
10104 |
396.62 |
| Dec 24 2014 |
8244 |
372.71 |
| Dec 24 2014 |
5317 |
373.21 |
| Dec 24 2014 |
13044 |
380.07 |
| Dec 17 2014 |
5317 |
373.21 |
| Dec 17 2014 |
8235 |
372.71 |
| Dec 17 2014 |
10104 |
396.62 |
| Dec 17 2014 |
13037 |
380.07 |
| Dec 10 2014 |
5317 |
373.21 |
| Dec 10 2014 |
8235 |
372.71 |
| Dec 10 2014 |
10104 |
396.62 |
| Dec 10 2014 |
13037 |
380.07 |
| Dec 03 2014 |
5318 |
373.21 |
| Dec 03 2014 |
8235 |
372.71 |
| Dec 03 2014 |
10104 |
396.62 |
| Dec 03 2014 |
13037 |
380.07 |
| Nov 26 2014 |
10104 |
396.62 |
| Nov 26 2014 |
8235 |
372.71 |
| Nov 26 2014 |
5318 |
373.21 |
| Nov 26 2014 |
13037 |
380.07 |
| Nov 19 2014 |
5318 |
373.21 |
| Nov 19 2014 |
8235 |
372.71 |
| Nov 19 2014 |
10104 |
396.62 |
| Nov 19 2014 |
13037 |
380.07 |
| Nov 12 2014 |
8235 |
372.71 |
| Nov 12 2014 |
5318 |
373.21 |
| Nov 12 2014 |
10104 |
396.62 |
| Nov 12 2014 |
13037 |
380.07 |
| Nov 05 2014 |
10104 |
396.62 |
| Nov 05 2014 |
5318 |
373.21 |
| Nov 05 2014 |
8235 |
372.71 |
| Nov 05 2014 |
13038 |
380.07 |
| Oct 29 2014 |
10102 |
396.62 |
| Oct 29 2014 |
8235 |
372.71 |
| Oct 29 2014 |
5318 |
373.21 |
| Oct 29 2014 |
13038 |
380.07 |
| Oct 22 2014 |
5312 |
373.21 |
| Oct 22 2014 |
8215 |
372.71 |
| Oct 22 2014 |
10089 |
396.62 |
| Oct 22 2014 |
13054 |
380.07 |
| Oct 15 2014 |
10053 |
396.62 |
| Oct 15 2014 |
8210 |
372.71 |
| Oct 15 2014 |
5309 |
373.21 |
| Oct 15 2014 |
13029 |
380.07 |
| Oct 08 2014 |
10066 |
396.62 |
| Oct 08 2014 |
8196 |
372.71 |
| Oct 08 2014 |
5308 |
373.21 |
| Oct 08 2014 |
13034 |
380.07 |
| Oct 01 2014 |
8211 |
372.71 |
| Oct 01 2014 |
5313 |
373.21 |
| Oct 01 2014 |
10075 |
396.62 |
| Oct 01 2014 |
13048 |
380.07 |
| Sep 24 2014 |
5290 |
373.21 |
| Sep 24 2014 |
8201 |
372.71 |
| Sep 24 2014 |
10127 |
396.62 |
| Sep 24 2014 |
13037 |
380.07 |
| Sep 17 2014 |
10054 |
396.62 |
| Sep 17 2014 |
5270 |
373.21 |
| Sep 17 2014 |
8251 |
372.71 |
| Sep 17 2014 |
13024 |
380.07 |
| Sep 10 2014 |
5270 |
373.21 |
| Sep 10 2014 |
8168 |
372.71 |
| Sep 10 2014 |
10077 |
396.62 |
| Sep 10 2014 |
13045 |
380.07 |
| Sep 03 2014 |
5265 |
373.21 |
| Sep 03 2014 |
8188 |
372.71 |
| Sep 03 2014 |
10077 |
396.62 |
| Sep 03 2014 |
13082 |
380.07 |
| Aug 27 2014 |
8270 |
372.71 |
| Aug 27 2014 |
5166 |
373.21 |
| Aug 27 2014 |
9985 |
396.62 |
| Aug 27 2014 |
13089 |
380.07 |
| Aug 20 2014 |
9987 |
396.62 |
| Aug 20 2014 |
8256 |
372.71 |
| Aug 20 2014 |
5152 |
373.21 |
| Aug 20 2014 |
13099 |
380.07 |
| Aug 13 2014 |
5192 |
373.21 |
| Aug 13 2014 |
8280 |
372.71 |
| Aug 13 2014 |
9966 |
396.62 |
| Aug 13 2014 |
13150 |
380.07 |
| Aug 06 2014 |
5166 |
373.21 |
| Aug 06 2014 |
8309 |
372.71 |
| Aug 06 2014 |
10105 |
396.62 |
| Aug 06 2014 |
13217 |
380.07 |
| Jul 30 2014 |
9686 |
392.32 |
| Jul 30 2014 |
8339 |
372.71 |
| Jul 30 2014 |
5251 |
373.21 |
| Jul 30 2014 |
13318 |
380.07 |
| Jul 23 2014 |
8285 |
372.71 |
| Jul 23 2014 |
5563 |
382.4 |
| Jul 23 2014 |
9632 |
392.32 |
| Jul 23 2014 |
11454 |
366.47 |
| Jul 16 2014 |
8263 |
372.71 |
| Jul 16 2014 |
5665 |
382.4 |
| Jul 16 2014 |
9734 |
392.32 |
| Jul 16 2014 |
11427 |
366.47 |
| Jul 09 2014 |
5937 |
391.55 |
| Jul 09 2014 |
8353 |
372.71 |
| Jul 09 2014 |
9759 |
392.32 |
| Jul 09 2014 |
12021 |
370.95 |
| Jul 02 2014 |
8429 |
372.71 |
| Jul 02 2014 |
6090 |
391.55 |
| Jul 02 2014 |
9838 |
392.32 |
| Jul 02 2014 |
12154 |
370.95 |
| Jun 25 2014 |
5935 |
391.55 |
| Jun 25 2014 |
8494 |
372.71 |
| Jun 25 2014 |
10430 |
396.97 |
| Jun 25 2014 |
11784 |
368.3 |
| Jun 18 2014 |
5927 |
391.55 |
| Jun 18 2014 |
8682 |
373.86 |
| Jun 18 2014 |
10467 |
396.97 |
| Jun 18 2014 |
11837 |
368.3 |
| Jun 11 2014 |
10417 |
396.97 |
| Jun 11 2014 |
6861 |
405.62 |
| Jun 11 2014 |
8740 |
373.86 |
| Jun 11 2014 |
11562 |
365.29 |
| Jun 04 2014 |
6937 |
405.62 |
| Jun 04 2014 |
8906 |
373.86 |
| Jun 04 2014 |
10465 |
396.97 |
| Jun 04 2014 |
11679 |
365.29 |
| May 28 2014 |
8986 |
373.86 |
| May 28 2014 |
7002 |
405.62 |
| May 28 2014 |
9001 |
382.29 |
| May 28 2014 |
11684 |
365.29 |
| May 21 2014 |
9013 |
382.29 |
| May 21 2014 |
9051 |
373.86 |
| May 21 2014 |
6993 |
405.62 |
| May 21 2014 |
11730 |
365.29 |
| May 14 2014 |
9080 |
382.29 |
| May 14 2014 |
9745 |
380.34 |
| May 14 2014 |
7125 |
405.62 |
| May 14 2014 |
11773 |
364.95 |
| May 07 2014 |
10767 |
393.1 |
| May 07 2014 |
6750 |
405.62 |
| May 07 2014 |
8830 |
382.29 |
| May 07 2014 |
12472 |
371.37 |
| Apr 30 2014 |
9897 |
389.58 |
| Apr 30 2014 |
11859 |
400.34 |
| Apr 30 2014 |
6875 |
400.56 |
| Apr 30 2014 |
13678 |
377.87 |
| Apr 23 2014 |
10148 |
389.58 |
| Apr 23 2014 |
11959 |
400.34 |
| Apr 23 2014 |
7081 |
400.56 |
| Apr 23 2014 |
13872 |
377.87 |
| Apr 16 2014 |
6777 |
396.68 |
| Apr 16 2014 |
9820 |
378.85 |
| Apr 16 2014 |
10089 |
388.58 |
| Apr 16 2014 |
14154 |
380.41 |
| Apr 09 2014 |
10194 |
381.61 |
| Apr 09 2014 |
6797 |
396.68 |
| Apr 09 2014 |
10454 |
388.58 |
| Apr 09 2014 |
13701 |
375.52 |
| Apr 02 2014 |
9977 |
384.11 |
| Apr 02 2014 |
10313 |
381.61 |
| Apr 02 2014 |
6745 |
399.56 |
| Apr 02 2014 |
14149 |
380.79 |
| Mar 26 2014 |
6721 |
399.56 |
| Mar 26 2014 |
10533 |
381.61 |
| Mar 26 2014 |
11053 |
395.89 |
| Mar 26 2014 |
13783 |
377.96 |
| Mar 19 2014 |
6819 |
399.56 |
| Mar 19 2014 |
11898 |
394.67 |
| Mar 19 2014 |
11028 |
395.89 |
| Mar 19 2014 |
13453 |
375.38 |
| Mar 12 2014 |
10672 |
382.42 |
| Mar 12 2014 |
6827 |
399.56 |
| Mar 12 2014 |
11028 |
395.89 |
| Mar 12 2014 |
13475 |
375.38 |
| Mar 05 2014 |
10870 |
395.89 |
| Mar 05 2014 |
10688 |
382.42 |
| Mar 05 2014 |
6784 |
399.56 |
| Mar 05 2014 |
13426 |
375.38 |
| Feb 26 2014 |
10704 |
382.42 |
| Feb 26 2014 |
6829 |
399.56 |
| Feb 26 2014 |
10842 |
395.89 |
| Feb 26 2014 |
13453 |
375.38 |
| Feb 19 2014 |
6869 |
399.56 |
| Feb 19 2014 |
10733 |
382.42 |
| Feb 19 2014 |
10790 |
394.71 |
| Feb 19 2014 |
13485 |
375.38 |
| Feb 12 2014 |
10780 |
394.71 |
| Feb 12 2014 |
10751 |
382.42 |
| Feb 12 2014 |
6936 |
399.56 |
| Feb 12 2014 |
13497 |
375.38 |
| Feb 05 2014 |
6931 |
399.56 |
| Feb 05 2014 |
10843 |
382.42 |
| Feb 05 2014 |
10818 |
394.71 |
| Feb 05 2014 |
13583 |
375.38 |
| Jan 29 2014 |
10923 |
382.42 |
| Jan 29 2014 |
6931 |
399.56 |
| Jan 29 2014 |
10772 |
394.71 |
| Jan 29 2014 |
13608 |
375.38 |
| Jan 22 2014 |
6939 |
399.56 |
| Jan 22 2014 |
10905 |
382.42 |
| Jan 22 2014 |
10727 |
394.71 |
| Jan 22 2014 |
13555 |
375.38 |
| Jan 15 2014 |
6939 |
399.56 |
| Jan 15 2014 |
10944 |
382.42 |
| Jan 15 2014 |
10729 |
394.71 |
| Jan 15 2014 |
13588 |
375.38 |
| Jan 08 2014 |
10958 |
382.42 |
| Jan 08 2014 |
6939 |
399.56 |
| Jan 08 2014 |
10675 |
394.71 |
| Jan 08 2014 |
13568 |
375.38 |
| Jan 01 2014 |
10957 |
382.42 |
| Jan 01 2014 |
6939 |
399.56 |
| Jan 01 2014 |
10675 |
394.71 |
| Jan 01 2014 |
13569 |
375.38 |
| Dec 25 2013 |
10675 |
394.71 |
| Dec 25 2013 |
6957 |
399.56 |
| Dec 25 2013 |
10957 |
382.42 |
| Dec 25 2013 |
13568 |
375.38 |
| Dec 18 2013 |
6957 |
399.56 |
| Dec 18 2013 |
10957 |
382.42 |
| Dec 18 2013 |
10675 |
394.71 |
| Dec 18 2013 |
13568 |
375.38 |
| Dec 11 2013 |
6959 |
399.56 |
| Dec 11 2013 |
10957 |
382.42 |
| Dec 11 2013 |
10676 |
394.71 |
| Dec 11 2013 |
13569 |
375.38 |
| Dec 04 2013 |
10677 |
394.71 |
| Dec 04 2013 |
10957 |
382.42 |
| Dec 04 2013 |
6959 |
399.56 |
| Dec 04 2013 |
13570 |
375.38 |
| Nov 27 2013 |
10677 |
394.71 |
| Nov 27 2013 |
10957 |
382.42 |
| Nov 27 2013 |
6959 |
399.56 |
| Nov 27 2013 |
13570 |
375.38 |
| Nov 20 2013 |
10957 |
382.42 |
| Nov 20 2013 |
6960 |
399.56 |
| Nov 20 2013 |
10677 |
394.71 |
| Nov 20 2013 |
13571 |
375.38 |
| Nov 13 2013 |
10677 |
394.71 |
| Nov 13 2013 |
10957 |
382.42 |
| Nov 13 2013 |
6960 |
399.56 |
| Nov 13 2013 |
13570 |
375.38 |
| Nov 06 2013 |
10677 |
394.71 |
| Nov 06 2013 |
6960 |
399.56 |
| Nov 06 2013 |
10957 |
382.42 |
| Nov 06 2013 |
13570 |
375.38 |
| Oct 30 2013 |
6960 |
399.56 |
| Oct 30 2013 |
10956 |
382.42 |
| Oct 30 2013 |
10677 |
394.71 |
| Oct 30 2013 |
13569 |
375.38 |
| Oct 23 2013 |
10957 |
382.42 |
| Oct 23 2013 |
6960 |
399.56 |
| Oct 23 2013 |
10672 |
394.71 |
| Oct 23 2013 |
13569 |
375.38 |
| Oct 16 2013 |
10702 |
394.71 |
| Oct 16 2013 |
10935 |
382.42 |
| Oct 16 2013 |
6929 |
399.56 |
| Oct 16 2013 |
13565 |
375.38 |
| Oct 09 2013 |
6877 |
399.56 |
| Oct 09 2013 |
10934 |
382.42 |
| Oct 09 2013 |
10594 |
394.71 |
| Oct 09 2013 |
13499 |
375.38 |
| Oct 02 2013 |
10923 |
382.42 |
| Oct 02 2013 |
6932 |
399.56 |
| Oct 02 2013 |
10613 |
394.71 |
| Oct 02 2013 |
13501 |
375.38 |
| Sep 25 2013 |
10858 |
382.42 |
| Sep 25 2013 |
6903 |
399.56 |
| Sep 25 2013 |
10582 |
394.71 |
| Sep 25 2013 |
13461 |
375.38 |
| Sep 18 2013 |
10500 |
394.71 |
| Sep 18 2013 |
10825 |
382.42 |
| Sep 18 2013 |
6866 |
399.56 |
| Sep 18 2013 |
13346 |
375.38 |
| Sep 11 2013 |
6774 |
399.56 |
| Sep 11 2013 |
10788 |
382.42 |
| Sep 11 2013 |
10490 |
394.71 |
| Sep 11 2013 |
13280 |
375.38 |
| Sep 04 2013 |
10804 |
382.42 |
| Sep 04 2013 |
6826 |
399.56 |
| Sep 04 2013 |
10613 |
394.71 |
| Sep 04 2013 |
13333 |
375.38 |
| Aug 28 2013 |
10598 |
394.71 |
| Aug 28 2013 |
7017 |
399.56 |
| Aug 28 2013 |
10781 |
382.42 |
| Aug 28 2013 |
13330 |
375.38 |
| Aug 21 2013 |
7017 |
399.56 |
| Aug 21 2013 |
10843 |
382.42 |
| Aug 21 2013 |
10649 |
394.71 |
| Aug 21 2013 |
13403 |
375.38 |
| Aug 14 2013 |
10898 |
382.42 |
| Aug 14 2013 |
6192 |
391.57 |
| Aug 14 2013 |
10701 |
394.71 |
| Aug 14 2013 |
12011 |
366.37 |
| Aug 07 2013 |
6266 |
391.57 |
| Aug 07 2013 |
11571 |
387.65 |
| Aug 07 2013 |
11080 |
398.69 |
| Aug 07 2013 |
11542 |
361.07 |
| Jul 31 2013 |
6264 |
391.57 |
| Jul 31 2013 |
11667 |
387.65 |
| Jul 31 2013 |
10496 |
390.69 |
| Jul 31 2013 |
11527 |
360.11 |
| Jul 24 2013 |
11784 |
387.65 |
| Jul 24 2013 |
3994 |
341.81 |
| Jul 24 2013 |
10429 |
390.69 |
| Jul 24 2013 |
11568 |
360.11 |
| Jul 17 2013 |
11835 |
387.65 |
| Jul 17 2013 |
3895 |
341.81 |
| Jul 17 2013 |
10455 |
390.69 |
| Jul 17 2013 |
11600 |
360.11 |
| Jul 10 2013 |
10280 |
388.49 |
| Jul 10 2013 |
10733 |
375.21 |
| Jul 10 2013 |
5883 |
382.3 |
| Jul 10 2013 |
11746 |
360.11 |
| Jul 03 2013 |
10835 |
375.21 |
| Jul 03 2013 |
5784 |
382.3 |
| Jul 03 2013 |
10281 |
388.49 |
| Jul 03 2013 |
11737 |
360.11 |
| Jun 26 2013 |
5683 |
382.3 |
| Jun 26 2013 |
11065 |
375.21 |
| Jun 26 2013 |
10270 |
388.49 |
| Jun 26 2013 |
11894 |
360.11 |
| Jun 19 2013 |
10399 |
388.49 |
| Jun 19 2013 |
5512 |
382.3 |
| Jun 19 2013 |
11007 |
373.05 |
| Jun 19 2013 |
11890 |
360.11 |
| Jun 12 2013 |
10466 |
388.49 |
| Jun 12 2013 |
11081 |
373.05 |
| Jun 12 2013 |
5713 |
382.3 |
| Jun 12 2013 |
12070 |
360.11 |
| Jun 05 2013 |
5468 |
382.3 |
| Jun 05 2013 |
10938 |
373.05 |
| Jun 05 2013 |
11425 |
399 |
| Jun 05 2013 |
12772 |
366.75 |
| May 29 2013 |
11340 |
399 |
| May 29 2013 |
10998 |
373.05 |
| May 29 2013 |
5442 |
382.3 |
| May 29 2013 |
12756 |
366.56 |
| May 22 2013 |
11568 |
399 |
| May 22 2013 |
5475 |
382.3 |
| May 22 2013 |
11175 |
373.05 |
| May 22 2013 |
13023 |
366.56 |
| May 15 2013 |
11262 |
373.05 |
| May 15 2013 |
5416 |
382.3 |
| May 15 2013 |
11581 |
399 |
| May 15 2013 |
13041 |
366.56 |
| May 08 2013 |
11206 |
373.05 |
| May 08 2013 |
7036 |
422.79 |
| May 08 2013 |
11992 |
402.82 |
| May 08 2013 |
13995 |
374.19 |
| May 01 2013 |
12222 |
402.82 |
| May 01 2013 |
11335 |
373.05 |
| May 01 2013 |
7141 |
422.79 |
| May 01 2013 |
14154 |
374.19 |
| Apr 24 2013 |
11336 |
373.05 |
| Apr 24 2013 |
7064 |
422.79 |
| Apr 24 2013 |
11899 |
402.82 |
| Apr 24 2013 |
14142 |
374.19 |
| Apr 17 2013 |
7202 |
422.79 |
| Apr 17 2013 |
12013 |
379.56 |
| Apr 17 2013 |
11666 |
399.81 |
| Apr 17 2013 |
15122 |
381.03 |
| Apr 10 2013 |
11886 |
379.56 |
| Apr 10 2013 |
7174 |
422.79 |
| Apr 10 2013 |
11630 |
399.81 |
| Apr 10 2013 |
15074 |
381.03 |
| Apr 03 2013 |
11887 |
402.25 |
| Apr 03 2013 |
7119 |
422.79 |
| Apr 03 2013 |
11835 |
379.56 |
| Apr 03 2013 |
15200 |
382.23 |
| Mar 27 2013 |
7258 |
422.79 |
| Mar 27 2013 |
11834 |
379.56 |
| Mar 27 2013 |
11966 |
400.25 |
| Mar 27 2013 |
15296 |
382.23 |
| Mar 20 2013 |
6793 |
422.79 |
| Mar 20 2013 |
11646 |
379.56 |
| Mar 20 2013 |
11927 |
400.25 |
| Mar 20 2013 |
15218 |
382.23 |
| Mar 13 2013 |
8569 |
394.32 |
| Mar 13 2013 |
5188 |
422.79 |
| Mar 13 2013 |
15679 |
385.68 |
| Oct 19 2012 |
11448 |
392.45 |
| Oct 19 2012 |
6431 |
422.79 |
| Oct 19 2012 |
10953 |
397.35 |
| Oct 19 2012 |
15586 |
394.06 |
| Sep 23 2012 |
10857 |
397.35 |
| Sep 23 2012 |
6349 |
422.79 |
| Sep 23 2012 |
11400 |
392.45 |
| Sep 23 2012 |
15491 |
394.06 |
| Aug 31 2012 |
5948 |
422.79 |
| Aug 31 2012 |
11123 |
392.45 |
| Aug 31 2012 |
10467 |
397.35 |
| Aug 31 2012 |
15205 |
394.06 |
| Aug 24 2012 |
10367 |
397.35 |
| Aug 24 2012 |
5869 |
422.79 |
| Aug 24 2012 |
11005 |
392.45 |
| Aug 24 2012 |
15108 |
394.06 |
| Aug 10 2012 |
5625 |
422.79 |
| Aug 10 2012 |
10686 |
392.45 |
| Aug 10 2012 |
10105 |
397.35 |
| Aug 10 2012 |
14798 |
394.06 |
| Aug 03 2012 |
9928 |
397.35 |
| Aug 03 2012 |
5419 |
422.79 |
| Aug 03 2012 |
10514 |
392.45 |
| Aug 03 2012 |
14636 |
394.06 |
| Jul 27 2012 |
9837 |
397.35 |
| Jul 27 2012 |
5099 |
422.79 |
| Jul 27 2012 |
10209 |
392.45 |
| Jul 27 2012 |
14381 |
394.06 |
| Jul 06 2012 |
10365 |
400.42 |
| Jul 06 2012 |
10143 |
406.18 |
| Jul 06 2012 |
16874 |
417.19 |
| Jun 22 2012 |
9413 |
400.42 |
| Jun 22 2012 |
9984 |
406.18 |
| Jun 22 2012 |
16127 |
417.19 |
| Jun 15 2012 |
10663 |
419.5 |
| Jun 15 2012 |
9858 |
406.18 |
| Jun 15 2012 |
17150 |
421.89 |
| Jun 08 2012 |
10632 |
419.5 |
| Jun 08 2012 |
9670 |
406.18 |
| Jun 08 2012 |
16984 |
421.89 |
| Jun 01 2012 |
11340 |
439.15 |
| Jun 01 2012 |
9674 |
406.18 |
| Jun 01 2012 |
17706 |
429.24 |
| May 25 2012 |
10977 |
473.49 |
| May 25 2012 |
9077 |
406.18 |
| May 25 2012 |
17104 |
434.12 |
| May 18 2012 |
11103 |
473.49 |
| May 18 2012 |
9175 |
406.18 |
| May 18 2012 |
17308 |
434.12 |
| May 11 2012 |
10979 |
473.49 |
| May 11 2012 |
8201 |
394.23 |
| May 11 2012 |
17702 |
438.13 |
| May 04 2012 |
7601 |
394.23 |
| May 04 2012 |
10525 |
473.49 |
| May 04 2012 |
17271 |
438.13 |
| Apr 27 2012 |
10191 |
473.49 |
| Apr 27 2012 |
6788 |
394.23 |
| Apr 27 2012 |
16756 |
438.13 |
| Apr 13 2012 |
5379 |
394.23 |
| Apr 13 2012 |
15579 |
438.32 |
| Apr 06 2012 |
4863 |
394.23 |
| Apr 06 2012 |
15189 |
438.32 |
| Mar 27 2012 |
13850 |
426.34 |
| Sep 23 2011 |
12072 |
519.51 |
| Sep 23 2011 |
14058 |
599.46 |
| Sep 23 2011 |
19315 |
546.16 |
| Sep 16 2011 |
11987 |
519.51 |
| Sep 16 2011 |
14009 |
599.46 |
| Sep 16 2011 |
19264 |
546.16 |
| Sep 10 2011 |
11730 |
519.51 |
| Sep 10 2011 |
13732 |
599.46 |
| Sep 10 2011 |
18852 |
546.16 |
| Sep 02 2011 |
13556 |
599.46 |
| Sep 02 2011 |
11657 |
519.51 |
| Sep 02 2011 |
18704 |
546.16 |
| Aug 26 2011 |
11647 |
519.51 |
| Aug 26 2011 |
13507 |
599.46 |
| Aug 26 2011 |
18670 |
546.16 |
| Aug 19 2011 |
13220 |
599.46 |
| Aug 19 2011 |
11190 |
519.51 |
| Aug 19 2011 |
17631 |
546.16 |
| Aug 12 2011 |
10919 |
519.51 |
| Aug 12 2011 |
13159 |
599.46 |
| Aug 12 2011 |
17406 |
546.16 |
| Aug 05 2011 |
13121 |
599.46 |
| Aug 05 2011 |
10740 |
519.51 |
| Aug 05 2011 |
17250 |
546.16 |
| Jul 29 2011 |
10628 |
519.51 |
| Jul 29 2011 |
13004 |
599.46 |
| Jul 29 2011 |
17084 |
546.16 |
| Jul 22 2011 |
12444 |
599.46 |
| Jul 22 2011 |
9912 |
519.51 |
| Jul 22 2011 |
16337 |
546.16 |
| Jul 15 2011 |
9368 |
519.51 |
| Jul 15 2011 |
11849 |
599.46 |
| Jul 15 2011 |
15562 |
546.16 |
| Jul 08 2011 |
11332 |
599.46 |
| Jul 08 2011 |
8339 |
518.75 |
| Jul 08 2011 |
15080 |
559.1 |
| Jul 01 2011 |
9170 |
599.46 |
| Jul 01 2011 |
6113 |
518.75 |
| Jul 01 2011 |
12171 |
559.1 |
| Jun 17 2011 |
8719 |
599.46 |
| Jun 17 2011 |
5551 |
518.75 |
| Jun 17 2011 |
11654 |
559.1 |
| Jun 10 2011 |
8430 |
599.46 |
| Jun 10 2011 |
5891 |
518.75 |
| Jun 10 2011 |
11792 |
559.1 |
| Jun 03 2011 |
7850 |
599.46 |
| Jun 03 2011 |
5391 |
518.75 |
| Jun 03 2011 |
11009 |
559.1 |
| May 29 2011 |
7713 |
599.46 |
| May 29 2011 |
5283 |
518.75 |
| May 29 2011 |
10977 |
559.1 |
