| May 28 2014 |
19397 |
482.47 |
| May 28 2014 |
28477 |
482.47 |
| May 21 2014 |
19489 |
482.47 |
| May 21 2014 |
28597 |
482.47 |
| May 14 2014 |
19604 |
482.47 |
| May 14 2014 |
28721 |
482.47 |
| May 07 2014 |
19296 |
482.47 |
| May 07 2014 |
28371 |
482.47 |
| Apr 30 2014 |
19942 |
482.47 |
| Apr 30 2014 |
29040 |
482.47 |
| Apr 23 2014 |
25515 |
544.47 |
| Apr 23 2014 |
23965 |
529.28 |
| Apr 23 2014 |
35869 |
533.27 |
| Apr 16 2014 |
23762 |
529.28 |
| Apr 16 2014 |
25449 |
544.47 |
| Apr 16 2014 |
35601 |
533.27 |
| Apr 09 2014 |
23384 |
519.43 |
| Apr 09 2014 |
26360 |
544.47 |
| Apr 09 2014 |
34419 |
517.99 |
| Apr 02 2014 |
27283 |
559.94 |
| Apr 02 2014 |
23574 |
519.43 |
| Apr 02 2014 |
33832 |
517.99 |
| Mar 26 2014 |
24050 |
519.43 |
| Mar 26 2014 |
26725 |
559.94 |
| Mar 26 2014 |
33765 |
517.99 |
| Mar 19 2014 |
24202 |
519.43 |
| Mar 19 2014 |
26667 |
559.94 |
| Mar 19 2014 |
33722 |
517.99 |
| Mar 12 2014 |
24197 |
519.43 |
| Mar 12 2014 |
26618 |
559.94 |
| Mar 12 2014 |
33728 |
517.99 |
| Mar 05 2014 |
26047 |
559.94 |
| Mar 05 2014 |
24197 |
519.43 |
| Mar 05 2014 |
33463 |
517.99 |
| Feb 26 2014 |
24169 |
519.43 |
| Feb 26 2014 |
25857 |
559.94 |
| Feb 26 2014 |
33380 |
517.99 |
| Feb 19 2014 |
24202 |
519.43 |
| Feb 19 2014 |
25988 |
559.94 |
| Feb 19 2014 |
33386 |
517.99 |
| Feb 12 2014 |
25944 |
559.94 |
| Feb 12 2014 |
24185 |
519.43 |
| Feb 12 2014 |
33294 |
517.99 |
| Feb 05 2014 |
24358 |
519.43 |
| Feb 05 2014 |
25975 |
559.94 |
| Feb 05 2014 |
33418 |
517.99 |
| Jan 29 2014 |
24552 |
519.43 |
| Jan 29 2014 |
25795 |
559.94 |
| Jan 29 2014 |
33426 |
517.99 |
| Jan 22 2014 |
24477 |
519.43 |
| Jan 22 2014 |
25658 |
559.94 |
| Jan 22 2014 |
33247 |
517.99 |
| Jan 15 2014 |
24554 |
519.43 |
| Jan 15 2014 |
25680 |
559.94 |
| Jan 15 2014 |
33325 |
517.99 |
| Jan 08 2014 |
24605 |
519.43 |
| Jan 08 2014 |
25541 |
559.94 |
| Jan 08 2014 |
33236 |
517.99 |
| Jan 01 2014 |
24609 |
519.43 |
| Jan 01 2014 |
25541 |
559.94 |
| Jan 01 2014 |
33239 |
517.99 |
| Dec 25 2013 |
25541 |
559.94 |
| Dec 25 2013 |
24609 |
519.43 |
| Dec 25 2013 |
33255 |
517.99 |
| Dec 18 2013 |
24609 |
519.43 |
| Dec 18 2013 |
25541 |
559.94 |
| Dec 18 2013 |
33255 |
517.99 |
| Dec 11 2013 |
24609 |
519.43 |
| Dec 11 2013 |
25542 |
559.94 |
| Dec 11 2013 |
33256 |
517.99 |
| Dec 04 2013 |
25543 |
559.94 |
| Dec 04 2013 |
24611 |
519.43 |
| Dec 04 2013 |
33259 |
517.99 |
| Nov 27 2013 |
25543 |
559.94 |
| Nov 27 2013 |
24611 |
519.43 |
| Nov 27 2013 |
33259 |
517.99 |
| Nov 20 2013 |
24611 |
519.43 |
| Nov 20 2013 |
25543 |
559.94 |
| Nov 20 2013 |
33260 |
517.99 |
| Nov 13 2013 |
25544 |
559.94 |
| Nov 13 2013 |
24612 |
519.43 |
| Nov 13 2013 |
33262 |
517.99 |
| Nov 06 2013 |
25544 |
559.94 |
| Nov 06 2013 |
24613 |
519.43 |
| Nov 06 2013 |
33263 |
517.99 |
| Oct 30 2013 |
24611 |
519.43 |
| Oct 30 2013 |
25544 |
559.94 |
| Oct 30 2013 |
33261 |
517.99 |
| Oct 23 2013 |
24612 |
519.43 |
| Oct 23 2013 |
25534 |
559.94 |
| Oct 23 2013 |
33256 |
517.99 |
| Oct 16 2013 |
25522 |
559.94 |
| Oct 16 2013 |
24555 |
519.43 |
| Oct 16 2013 |
33182 |
517.99 |
| Oct 09 2013 |
24515 |
519.43 |
| Oct 09 2013 |
25178 |
559.94 |
| Oct 09 2013 |
32858 |
517.99 |
| Oct 02 2013 |
24505 |
519.43 |
| Oct 02 2013 |
25300 |
559.94 |
| Oct 02 2013 |
32955 |
517.99 |
| Sep 25 2013 |
24411 |
519.43 |
| Sep 25 2013 |
25296 |
559.94 |
| Sep 25 2013 |
32918 |
517.99 |
| Sep 18 2013 |
25083 |
559.94 |
| Sep 18 2013 |
24291 |
519.43 |
| Sep 18 2013 |
32603 |
517.99 |
| Sep 11 2013 |
24110 |
519.43 |
| Sep 11 2013 |
25003 |
559.94 |
| Sep 11 2013 |
32394 |
517.99 |
| Sep 04 2013 |
24019 |
519.43 |
| Sep 04 2013 |
25208 |
559.94 |
| Sep 04 2013 |
32548 |
517.99 |
| Aug 28 2013 |
25007 |
559.94 |
| Aug 28 2013 |
23908 |
519.43 |
| Aug 28 2013 |
32385 |
517.99 |
| Aug 21 2013 |
24049 |
519.43 |
| Aug 21 2013 |
25096 |
559.94 |
| Aug 21 2013 |
32607 |
517.99 |
| Aug 14 2013 |
24185 |
519.43 |
| Aug 14 2013 |
25102 |
559.94 |
| Aug 14 2013 |
32344 |
517.99 |
| Aug 07 2013 |
24443 |
519.43 |
| Aug 07 2013 |
25054 |
559.94 |
| Aug 07 2013 |
32590 |
517.99 |
| Jul 31 2013 |
24665 |
519.43 |
| Jul 31 2013 |
25551 |
559.94 |
| Jul 31 2013 |
33064 |
517.99 |
| Jul 24 2013 |
24894 |
519.43 |
| Jul 24 2013 |
23158 |
522.97 |
| Jul 24 2013 |
30943 |
498.9 |
| Jul 17 2013 |
25007 |
519.43 |
| Jul 17 2013 |
23198 |
522.97 |
| Jul 17 2013 |
31056 |
498.9 |
| Jul 10 2013 |
23377 |
522.97 |
| Jul 10 2013 |
25205 |
519.43 |
| Jul 10 2013 |
31373 |
498.9 |
| Jul 03 2013 |
25410 |
519.43 |
| Jul 03 2013 |
23331 |
522.97 |
| Jul 03 2013 |
31378 |
498.9 |
| Jun 26 2013 |
25716 |
519.43 |
| Jun 26 2013 |
23236 |
522.97 |
| Jun 26 2013 |
31569 |
498.9 |
| Jun 19 2013 |
23463 |
522.97 |
| Jun 19 2013 |
25950 |
519.43 |
| Jun 19 2013 |
31563 |
498.9 |
| Jun 12 2013 |
23519 |
522.97 |
| Jun 12 2013 |
25998 |
519.43 |
| Jun 12 2013 |
31844 |
498.9 |
| Jun 05 2013 |
26445 |
531.75 |
| Jun 05 2013 |
23328 |
522.97 |
| Jun 05 2013 |
33090 |
511.3 |
| May 29 2013 |
23207 |
522.97 |
| May 29 2013 |
26528 |
531.75 |
| May 29 2013 |
33139 |
511.3 |
| May 22 2013 |
23626 |
522.97 |
| May 22 2013 |
26929 |
531.75 |
| May 22 2013 |
33751 |
511.3 |
| May 15 2013 |
27078 |
531.75 |
| May 15 2013 |
23601 |
522.97 |
| May 15 2013 |
33783 |
511.3 |
| May 08 2013 |
26965 |
531.75 |
| May 08 2013 |
23592 |
522.97 |
| May 08 2013 |
33741 |
511.3 |
| May 01 2013 |
23974 |
522.97 |
| May 01 2013 |
25775 |
514.5 |
| May 01 2013 |
33991 |
511.3 |
| Apr 24 2013 |
23666 |
489.86 |
| Apr 24 2013 |
22426 |
512.22 |
| Apr 24 2013 |
32890 |
504.77 |
| Apr 17 2013 |
22534 |
512.22 |
| Apr 17 2013 |
33863 |
512.22 |
| Apr 10 2013 |
22397 |
512.22 |
| Apr 10 2013 |
33569 |
512.22 |
| Apr 03 2013 |
16819 |
449.02 |
| Apr 03 2013 |
24881 |
449.02 |
| Mar 27 2013 |
18683 |
464.22 |
| Mar 27 2013 |
27351 |
464.22 |
| Mar 20 2013 |
18579 |
464.22 |
| Mar 20 2013 |
27265 |
464.22 |
| Mar 13 2013 |
12718 |
449.02 |
| Mar 13 2013 |
26203 |
457.5 |
| Oct 19 2012 |
17319 |
464.22 |
| Oct 19 2012 |
25237 |
457.5 |
| Sep 23 2012 |
17066 |
464.22 |
| Sep 23 2012 |
24987 |
457.5 |
| Aug 31 2012 |
16343 |
464.22 |
| Aug 31 2012 |
24391 |
457.5 |
| Aug 24 2012 |
16159 |
464.22 |
| Aug 24 2012 |
24149 |
457.5 |
| Aug 10 2012 |
15611 |
464.22 |
| Aug 10 2012 |
23549 |
457.5 |
| Aug 03 2012 |
15285 |
464.22 |
| Aug 03 2012 |
23248 |
457.5 |
| Jul 27 2012 |
15629 |
471.82 |
| Jul 27 2012 |
23162 |
460.33 |
| Jul 06 2012 |
14944 |
471.82 |
| Jul 06 2012 |
22502 |
460.33 |
| Jun 22 2012 |
14682 |
471.82 |
| Jun 22 2012 |
21587 |
460.33 |
| Jun 15 2012 |
14519 |
471.82 |
| Jun 15 2012 |
21961 |
460.33 |
| Jun 08 2012 |
14254 |
471.82 |
| Jun 08 2012 |
21767 |
460.33 |
| Jun 01 2012 |
14205 |
471.82 |
| Jun 01 2012 |
21480 |
460.33 |
| May 25 2012 |
13290 |
471.82 |
| May 25 2012 |
20077 |
460.33 |
| May 18 2012 |
13358 |
471.82 |
| May 18 2012 |
20306 |
460.33 |
| May 11 2012 |
12954 |
471.82 |
| May 11 2012 |
20197 |
460.33 |
| May 04 2012 |
11987 |
471.82 |
| May 04 2012 |
19688 |
460.33 |
| Apr 27 2012 |
10638 |
471.82 |
| Apr 27 2012 |
19064 |
460.33 |
| Apr 13 2012 |
8297 |
471.82 |
| Apr 13 2012 |
17651 |
460.33 |
| Apr 06 2012 |
7470 |
471.82 |
| Apr 06 2012 |
17215 |
460.33 |
| Sep 23 2011 |
12406 |
526.92 |
| Sep 23 2011 |
18373 |
526.92 |
| Sep 16 2011 |
12382 |
526.92 |
| Sep 16 2011 |
18327 |
526.92 |
| Sep 10 2011 |
12123 |
526.92 |
| Sep 10 2011 |
17925 |
526.92 |
| Sep 02 2011 |
11953 |
526.92 |
| Sep 02 2011 |
17785 |
526.92 |
| Aug 26 2011 |
11917 |
526.92 |
| Aug 26 2011 |
17758 |
526.92 |
| Aug 19 2011 |
11671 |
526.92 |
| Aug 19 2011 |
16738 |
526.92 |
| Aug 12 2011 |
11603 |
526.92 |
| Aug 12 2011 |
16520 |
526.92 |
| Aug 05 2011 |
11570 |
526.92 |
| Aug 05 2011 |
16366 |
526.92 |
| Jul 29 2011 |
11477 |
526.92 |
| Jul 29 2011 |
16209 |
526.92 |
| Jul 22 2011 |
10988 |
526.92 |
| Jul 22 2011 |
15500 |
526.92 |
| Jul 15 2011 |
10488 |
526.92 |
| Jul 15 2011 |
14810 |
526.92 |
| Jul 08 2011 |
10033 |
526.92 |
| Jul 08 2011 |
13964 |
526.92 |
| Jul 01 2011 |
8087 |
526.92 |
| Jul 01 2011 |
11253 |
526.92 |
| Jun 17 2011 |
7692 |
526.92 |
| Jun 17 2011 |
10778 |
526.92 |
| Jun 10 2011 |
7452 |
526.92 |
| Jun 10 2011 |
10908 |
526.92 |
| Jun 03 2011 |
6938 |
526.92 |
| Jun 03 2011 |
10202 |
526.92 |
| May 29 2011 |
6833 |
526.92 |
| May 29 2011 |
10186 |
526.92 |
