Mar 28 2024 |
3381 |
366.09 |
Mar 28 2024 |
4735 |
363.44 |
Mar 28 2024 |
4547 |
434.89 |
Mar 28 2024 |
5786 |
345.78 |
Mar 27 2024 |
3404 |
367.64 |
Mar 27 2024 |
4724 |
363.44 |
Mar 27 2024 |
4547 |
434.89 |
Mar 27 2024 |
5777 |
345.78 |
Mar 21 2024 |
5110 |
414.66 |
Mar 21 2024 |
4740 |
363.44 |
Mar 21 2024 |
6863 |
559.9 |
Mar 21 2024 |
7201 |
370.28 |
Mar 14 2024 |
5178 |
421.4 |
Mar 14 2024 |
2287 |
296.03 |
Mar 14 2024 |
6831 |
559.9 |
Mar 14 2024 |
8709 |
394.72 |
Mar 07 2024 |
5198 |
421.4 |
Mar 07 2024 |
2301 |
296.03 |
Mar 07 2024 |
6901 |
559.9 |
Mar 07 2024 |
8736 |
394.72 |
Feb 29 2024 |
5310 |
421.4 |
Feb 29 2024 |
2300 |
296.03 |
Feb 29 2024 |
6912 |
559.9 |
Feb 29 2024 |
8796 |
394.72 |
Feb 22 2024 |
5680 |
435.35 |
Feb 22 2024 |
2690 |
308.29 |
Feb 22 2024 |
6921 |
559.9 |
Feb 22 2024 |
7921 |
381.66 |
Feb 15 2024 |
5690 |
435.35 |
Feb 15 2024 |
2702 |
308.29 |
Feb 15 2024 |
6969 |
559.9 |
Feb 15 2024 |
7902 |
381.66 |
Feb 08 2024 |
5671 |
435.35 |
Feb 08 2024 |
2699 |
308.29 |
Feb 08 2024 |
7006 |
559.9 |
Feb 08 2024 |
7868 |
381.66 |
Feb 01 2024 |
5493 |
435.35 |
Feb 01 2024 |
2737 |
308.29 |
Feb 01 2024 |
7022 |
559.9 |
Feb 01 2024 |
7768 |
381.66 |
Jan 25 2024 |
5191 |
425.26 |
Jan 25 2024 |
2731 |
308.29 |
Jan 25 2024 |
7032 |
559.9 |
Jan 25 2024 |
196 |
182.86 |
Jan 18 2024 |
5191 |
425.26 |
Jan 18 2024 |
2720 |
308.29 |
Jan 18 2024 |
7176 |
559.9 |
Jan 18 2024 |
197 |
182.86 |
Jan 11 2024 |
5191 |
425.26 |
Jan 11 2024 |
2718 |
308.29 |
Jan 11 2024 |
7207 |
559.9 |
Jan 11 2024 |
197 |
182.86 |
Jan 04 2024 |
5191 |
425.26 |
Jan 04 2024 |
2718 |
308.29 |
Jan 04 2024 |
7207 |
559.9 |
Jan 04 2024 |
197 |
182.86 |
Dec 28 2023 |
5191 |
425.26 |
Dec 28 2023 |
2720 |
308.29 |
Dec 28 2023 |
7143 |
559.9 |
Dec 28 2023 |
197 |
182.86 |
Dec 21 2023 |
5191 |
425.26 |
Dec 21 2023 |
2720 |
308.29 |
Dec 21 2023 |
7143 |
559.9 |
Dec 21 2023 |
197 |
182.86 |
Dec 14 2023 |
5191 |
425.26 |
Dec 14 2023 |
2719 |
308.29 |
Dec 14 2023 |
7143 |
559.9 |
Dec 14 2023 |
197 |
182.86 |
Dec 07 2023 |
5191 |
425.26 |
Dec 07 2023 |
2719 |
308.29 |
Dec 07 2023 |
7100 |
559.9 |
Dec 07 2023 |
197 |
182.86 |
Nov 30 2023 |
5175 |
425.26 |
Nov 30 2023 |
2718 |
308.29 |
Nov 30 2023 |
4022 |
434.89 |
Nov 30 2023 |
197 |
182.86 |
Nov 23 2023 |
5174 |
425.26 |
Nov 23 2023 |
2718 |
308.29 |
Nov 23 2023 |
4749 |
466.36 |
Nov 23 2023 |
3670 |
308.29 |
Nov 16 2023 |
5174 |
425.26 |
Nov 16 2023 |
2717 |
308.29 |
Nov 16 2023 |
6611 |
701.44 |
Nov 16 2023 |
3666 |
308.29 |
Nov 09 2023 |
5175 |
425.26 |
Nov 09 2023 |
2716 |
308.29 |
Nov 09 2023 |
6141 |
701.44 |
Nov 09 2023 |
3667 |
308.29 |
Nov 02 2023 |
5175 |
425.26 |
Nov 02 2023 |
2716 |
308.29 |
Nov 02 2023 |
6085 |
699.44 |
Nov 02 2023 |
3667 |
308.29 |
Oct 26 2023 |
4325 |
400.76 |
Oct 26 2023 |
2727 |
308.29 |
Oct 26 2023 |
4982 |
636.58 |
Oct 26 2023 |
3669 |
308.29 |
Oct 19 2023 |
4340 |
400.76 |
Oct 19 2023 |
2726 |
308.29 |
Oct 19 2023 |
4999 |
636.58 |
Oct 19 2023 |
3641 |
308.29 |
Oct 12 2023 |
4339 |
400.76 |
Oct 12 2023 |
2728 |
308.29 |
Oct 12 2023 |
5019 |
636.58 |
Oct 12 2023 |
3643 |
308.29 |
Oct 05 2023 |
4336 |
400.76 |
Oct 05 2023 |
2727 |
308.29 |
Oct 05 2023 |
4995 |
636.58 |
Oct 05 2023 |
3566 |
308.29 |
Sep 28 2023 |
4437 |
400.76 |
Sep 28 2023 |
2724 |
308.29 |
Sep 28 2023 |
1161 |
317.5 |
Sep 28 2023 |
3598 |
308.29 |
Sep 21 2023 |
4429 |
400.76 |
Sep 21 2023 |
5580 |
383.7 |
Sep 21 2023 |
1160 |
317.5 |
Sep 21 2023 |
5290 |
341.38 |
Sep 14 2023 |
4472 |
400.76 |
Sep 14 2023 |
5596 |
383.7 |
Sep 14 2023 |
1183 |
317.5 |
Sep 14 2023 |
5301 |
341.38 |
Sep 07 2023 |
4493 |
400.76 |
Sep 07 2023 |
5422 |
379.27 |
Sep 07 2023 |
1178 |
317.5 |
Sep 07 2023 |
5306 |
341.38 |
Aug 31 2023 |
5845 |
444.39 |
Aug 31 2023 |
5460 |
379.27 |
Aug 31 2023 |
1174 |
317.5 |
Aug 31 2023 |
6316 |
358.69 |
Aug 24 2023 |
5879 |
444.39 |
Aug 24 2023 |
7834 |
444.44 |
Aug 24 2023 |
1179 |
317.5 |
Aug 24 2023 |
10172 |
423.92 |
Aug 17 2023 |
5590 |
435.18 |
Aug 17 2023 |
7853 |
444.44 |
Aug 17 2023 |
1193 |
317.5 |
Aug 17 2023 |
11693 |
449.87 |
Aug 10 2023 |
6716 |
484.84 |
Aug 10 2023 |
4659 |
358.94 |
Aug 10 2023 |
1195 |
317.5 |
Aug 10 2023 |
10917 |
435.01 |
Aug 03 2023 |
6204 |
460.23 |
Aug 03 2023 |
4633 |
358.94 |
Aug 03 2023 |
1198 |
317.5 |
Aug 03 2023 |
8526 |
395.69 |
Jul 27 2023 |
6236 |
460.23 |
Jul 27 2023 |
5256 |
375.59 |
Jul 27 2023 |
1202 |
317.5 |
Jul 27 2023 |
10404 |
427.03 |
Jul 20 2023 |
6090 |
452.15 |
Jul 20 2023 |
4790 |
362.53 |
Jul 20 2023 |
1162 |
317.5 |
Jul 20 2023 |
10189 |
424.49 |
Jul 13 2023 |
6111 |
453.95 |
Jul 13 2023 |
4820 |
362.53 |
Jul 13 2023 |
1170 |
317.5 |
Jul 13 2023 |
11151 |
441.19 |
Jul 06 2023 |
6180 |
453.95 |
Jul 06 2023 |
4839 |
362.53 |
Jul 06 2023 |
923 |
296.5 |
Jul 06 2023 |
11185 |
441.19 |
Jun 29 2023 |
6149 |
453.95 |
Jun 29 2023 |
4805 |
362.53 |
Jun 29 2023 |
860 |
296.5 |
Jun 29 2023 |
11170 |
441.19 |
Jun 22 2023 |
6165 |
453.95 |
Jun 22 2023 |
4798 |
362.53 |
Jun 22 2023 |
864 |
296.5 |
Jun 22 2023 |
11139 |
441.19 |
Jun 15 2023 |
5143 |
418.92 |
Jun 15 2023 |
4950 |
366.06 |
Jun 15 2023 |
3130 |
353.14 |
Jun 15 2023 |
8279 |
391.68 |
Jun 08 2023 |
5040 |
415.02 |
Jun 08 2023 |
4969 |
366.06 |
Jun 08 2023 |
12777 |
805 |
Jun 08 2023 |
7386 |
377.25 |
Jun 01 2023 |
5116 |
415.02 |
Jun 01 2023 |
4638 |
359.82 |
Jun 01 2023 |
12630 |
805 |
Jun 01 2023 |
6342 |
359.82 |
May 25 2023 |
5038 |
415.02 |
May 25 2023 |
4610 |
359.82 |
May 25 2023 |
6302 |
359.82 |
May 18 2023 |
5027 |
415.02 |
May 18 2023 |
5151 |
376.05 |
May 18 2023 |
7246 |
376.05 |
May 11 2023 |
4984 |
415.02 |
May 11 2023 |
5126 |
376.05 |
May 11 2023 |
7218 |
376.05 |
May 04 2023 |
4364 |
399.06 |
May 04 2023 |
3404 |
327.99 |
May 04 2023 |
6023 |
357.55 |
Apr 27 2023 |
4305 |
399.06 |
Apr 27 2023 |
3408 |
327.99 |
Apr 27 2023 |
5955 |
357.55 |
Apr 20 2023 |
3456 |
374.73 |
Apr 20 2023 |
3369 |
327.99 |
Apr 20 2023 |
6260 |
364.48 |
Apr 13 2023 |
3412 |
374.73 |
Apr 13 2023 |
3346 |
327.99 |
Apr 13 2023 |
6246 |
364.48 |
Apr 06 2023 |
2970 |
362.4 |
Apr 06 2023 |
3340 |
327.99 |
Apr 06 2023 |
6232 |
364.48 |
Mar 30 2023 |
2940 |
362.4 |
Mar 30 2023 |
3330 |
327.99 |
Mar 30 2023 |
6217 |
364.48 |
Mar 23 2023 |
2909 |
362.4 |
Mar 23 2023 |
3431 |
332.53 |
Mar 23 2023 |
5904 |
359.72 |
Mar 16 2023 |
2715 |
356.71 |
Mar 16 2023 |
3942 |
348.77 |
Mar 16 2023 |
5720 |
356.71 |
Mar 09 2023 |
3867 |
397.55 |
Mar 09 2023 |
3919 |
348.77 |
Mar 09 2023 |
6954 |
380.06 |
Mar 02 2023 |
4455 |
419.24 |
Mar 02 2023 |
3889 |
348.77 |
Mar 02 2023 |
5978 |
363.56 |
Feb 23 2023 |
4470 |
419.24 |
Feb 23 2023 |
3882 |
348.77 |
Feb 23 2023 |
5982 |
363.56 |
Feb 16 2023 |
4377 |
419.24 |
Feb 16 2023 |
3853 |
348.77 |
Feb 16 2023 |
5927 |
363.56 |
Feb 09 2023 |
4378 |
419.24 |
Feb 09 2023 |
3840 |
348.77 |
Feb 09 2023 |
5918 |
363.56 |
Feb 02 2023 |
4384 |
419.24 |
Feb 02 2023 |
3814 |
348.77 |
Feb 02 2023 |
5912 |
363.56 |
Jan 26 2023 |
4382 |
419.24 |
Jan 26 2023 |
4693 |
376.5 |
Jan 26 2023 |
5916 |
363.95 |
Jan 19 2023 |
4382 |
419.24 |
Jan 19 2023 |
4672 |
376.5 |
Jan 19 2023 |
5912 |
363.95 |
Jan 12 2023 |
4382 |
419.24 |
Jan 12 2023 |
4672 |
376.5 |
Jan 12 2023 |
5911 |
363.95 |
Jan 05 2023 |
4382 |
419.24 |
Jan 05 2023 |
4672 |
376.5 |
Jan 05 2023 |
5912 |
363.95 |
Dec 29 2022 |
4382 |
419.24 |
Dec 29 2022 |
4672 |
376.5 |
Dec 29 2022 |
5912 |
363.95 |
Dec 22 2022 |
4382 |
419.24 |
Dec 22 2022 |
4672 |
376.5 |
Dec 22 2022 |
5912 |
363.95 |
Dec 15 2022 |
3851 |
400.44 |
Dec 15 2022 |
4671 |
376.5 |
Dec 15 2022 |
5400 |
354.01 |
Dec 08 2022 |
3851 |
400.44 |
Dec 08 2022 |
4667 |
376.5 |
Dec 08 2022 |
5395 |
354.01 |
Dec 01 2022 |
3851 |
400.44 |
Dec 01 2022 |
4667 |
376.5 |
Dec 01 2022 |
5395 |
354.01 |
Nov 24 2022 |
3851 |
400.44 |
Nov 24 2022 |
4667 |
376.5 |
Nov 24 2022 |
5395 |
354.01 |
Nov 17 2022 |
4099 |
409.84 |
Nov 17 2022 |
4666 |
376.5 |
Nov 17 2022 |
6588 |
376.5 |
Nov 10 2022 |
4100 |
409.84 |
Nov 10 2022 |
4666 |
376.5 |
Nov 10 2022 |
6589 |
376.5 |
Nov 03 2022 |
4098 |
409.84 |
Nov 03 2022 |
4287 |
365.26 |
Nov 03 2022 |
6577 |
376.57 |
Oct 27 2022 |
4098 |
409.84 |
Oct 27 2022 |
4281 |
365.26 |
Oct 27 2022 |
6568 |
376.57 |
Oct 20 2022 |
4104 |
409.84 |
Oct 20 2022 |
4281 |
365.26 |
Oct 20 2022 |
6572 |
376.57 |
Oct 13 2022 |
4095 |
409.84 |
Oct 13 2022 |
4281 |
365.26 |
Oct 13 2022 |
6565 |
376.57 |
Oct 06 2022 |
4098 |
409.84 |
Oct 06 2022 |
4283 |
365.26 |
Oct 06 2022 |
6563 |
376.57 |
Sep 29 2022 |
4090 |
409.84 |
Sep 29 2022 |
4292 |
365.26 |
Sep 29 2022 |
6569 |
376.57 |
Sep 22 2022 |
4075 |
409.84 |
Sep 22 2022 |
4284 |
365.26 |
Sep 22 2022 |
6557 |
376.57 |
Sep 15 2022 |
4066 |
409.84 |
Sep 15 2022 |
4277 |
365.26 |
Sep 15 2022 |
6551 |
376.57 |
Sep 08 2022 |
4076 |
409.84 |
Sep 08 2022 |
6062 |
418.48 |
Sep 08 2022 |
9654 |
433.86 |
Sep 01 2022 |
4040 |
409.84 |
Sep 01 2022 |
6380 |
430.69 |
Sep 01 2022 |
9760 |
438.44 |
Aug 25 2022 |
3998 |
409.84 |
Aug 25 2022 |
6314 |
430.69 |
Aug 25 2022 |
9296 |
430.69 |
Aug 18 2022 |
3939 |
409.84 |
Aug 18 2022 |
6278 |
430.69 |
Aug 18 2022 |
9242 |
430.69 |
Aug 11 2022 |
3927 |
409.84 |
Aug 11 2022 |
5869 |
420.87 |
Aug 11 2022 |
8663 |
420.87 |
Aug 04 2022 |
3905 |
409.84 |
Aug 04 2022 |
5463 |
409.29 |
Aug 04 2022 |
8033 |
409.29 |
Jul 28 2022 |
3443 |
394.37 |
Jul 28 2022 |
3756 |
357.46 |
Jul 28 2022 |
4811 |
348.6 |
Jul 21 2022 |
3426 |
394.37 |
Jul 21 2022 |
4083 |
371.14 |
Jul 21 2022 |
5054 |
354.83 |
Jul 14 2022 |
3423 |
394.37 |
Jul 14 2022 |
4068 |
371.14 |
Jul 14 2022 |
5036 |
354.83 |
Jul 07 2022 |
3360 |
394.37 |
Jul 07 2022 |
4030 |
371.14 |
Jul 07 2022 |
5005 |
354.83 |
Jun 30 2022 |
3323 |
394.37 |
Jun 30 2022 |
4138 |
376.18 |
Jun 30 2022 |
5124 |
358.05 |
Jun 23 2022 |
3320 |
394.37 |
Jun 23 2022 |
3470 |
352.9 |
Jun 23 2022 |
5752 |
371.83 |
Jun 16 2022 |
3424 |
400.48 |
Jun 16 2022 |
2920 |
337.68 |
Jun 16 2022 |
6399 |
386.16 |
Jun 09 2022 |
3637 |
410.77 |
Jun 09 2022 |
3613 |
364.73 |
Jun 09 2022 |
5352 |
367.8 |
Jun 02 2022 |
3550 |
410.77 |
Jun 02 2022 |
2889 |
341.14 |
Jun 02 2022 |
5979 |
478.73 |
Jun 02 2022 |
4667 |
355.36 |
May 26 2022 |
3497 |
410.77 |
May 26 2022 |
2848 |
341.14 |
May 26 2022 |
5879 |
478.73 |
May 26 2022 |
4555 |
355.36 |
May 19 2022 |
3344 |
410.77 |
May 19 2022 |
3215 |
361.24 |
May 19 2022 |
5875 |
478.73 |
May 19 2022 |
6184 |
393.47 |
May 12 2022 |
3325 |
410.77 |
May 12 2022 |
3200 |
361.24 |
May 12 2022 |
5875 |
478.73 |
May 12 2022 |
6127 |
393.47 |
May 05 2022 |
3266 |
412.74 |
May 05 2022 |
3095 |
361.24 |
May 05 2022 |
5686 |
478.73 |
May 05 2022 |
5718 |
388.2 |
Apr 28 2022 |
3145 |
412.74 |
Apr 28 2022 |
3019 |
361.24 |
Apr 28 2022 |
5686 |
478.73 |
Apr 28 2022 |
5576 |
388.2 |
Apr 21 2022 |
2942 |
412.74 |
Apr 21 2022 |
3621 |
392.24 |
Apr 21 2022 |
5567 |
478.73 |
Apr 21 2022 |
6386 |
412.05 |
Apr 14 2022 |
2798 |
412.74 |
Apr 14 2022 |
3573 |
392.24 |
Apr 14 2022 |
5566 |
478.73 |
Apr 14 2022 |
6279 |
412.05 |
Apr 07 2022 |
2691 |
412.74 |
Apr 07 2022 |
3471 |
390.01 |
Apr 07 2022 |
5566 |
478.73 |
Apr 07 2022 |
6214 |
412.74 |
Mar 31 2022 |
955 |
312.8 |
Mar 31 2022 |
3462 |
390.01 |
Mar 31 2022 |
5566 |
478.73 |
Mar 31 2022 |
3032 |
329.32 |
Mar 24 2022 |
864 |
309.93 |
Mar 24 2022 |
3372 |
390.01 |
Mar 24 2022 |
5542 |
478.73 |
Mar 24 2022 |
2559 |
312.8 |
Mar 17 2022 |
865 |
309.93 |
Mar 17 2022 |
3330 |
390.01 |
Mar 17 2022 |
5542 |
478.73 |
Mar 17 2022 |
2546 |
312.8 |
Mar 10 2022 |
525 |
273.95 |
Mar 10 2022 |
3308 |
390.01 |
Mar 10 2022 |
5654 |
478.73 |
Mar 10 2022 |
2444 |
309.93 |
Mar 03 2022 |
499 |
273.95 |
Mar 03 2022 |
3319 |
390.01 |
Mar 03 2022 |
5677 |
478.73 |
Mar 03 2022 |
2074 |
294 |
Feb 24 2022 |
308 |
248.35 |
Feb 24 2022 |
3293 |
390.01 |
Feb 24 2022 |
5726 |
478.73 |
Feb 24 2022 |
2102 |
297.6 |
Feb 17 2022 |
314 |
249.76 |
Feb 17 2022 |
3833 |
424.43 |
Feb 17 2022 |
5562 |
478.73 |
Feb 17 2022 |
5899 |
424.43 |
Feb 10 2022 |
306 |
249.76 |
Feb 10 2022 |
3891 |
424.43 |
Feb 10 2022 |
5562 |
478.73 |
Feb 10 2022 |
6073 |
424.43 |
Feb 03 2022 |
305 |
249.76 |
Feb 03 2022 |
3953 |
424.43 |
Feb 03 2022 |
5604 |
478.73 |
Feb 03 2022 |
6137 |
424.43 |
Jan 27 2022 |
305 |
249.76 |
Jan 27 2022 |
3995 |
424.43 |
Jan 27 2022 |
5621 |
478.73 |
Jan 27 2022 |
6178 |
424.43 |
Jan 20 2022 |
301 |
249.76 |
Jan 20 2022 |
4028 |
424.43 |
Jan 20 2022 |
5631 |
478.73 |
Jan 20 2022 |
6218 |
424.43 |
Jan 13 2022 |
301 |
249.76 |
Jan 13 2022 |
4065 |
424.43 |
Jan 13 2022 |
5631 |
478.73 |
Jan 13 2022 |
6243 |
424.43 |
Jan 06 2022 |
301 |
249.76 |
Jan 06 2022 |
4065 |
424.43 |
Jan 06 2022 |
5648 |
478.73 |
Jan 06 2022 |
6243 |
424.43 |
Dec 30 2021 |
301 |
249.76 |
Dec 30 2021 |
4071 |
424.43 |
Dec 30 2021 |
5651 |
478.73 |
Dec 30 2021 |
6247 |
424.43 |
Dec 23 2021 |
301 |
249.76 |
Dec 23 2021 |
4071 |
424.43 |
Dec 23 2021 |
5651 |
478.73 |
Dec 23 2021 |
6247 |
424.43 |
Dec 16 2021 |
301 |
249.76 |
Dec 16 2021 |
4071 |
424.43 |
Dec 16 2021 |
5651 |
478.73 |
Dec 16 2021 |
6247 |
424.43 |
Dec 09 2021 |
301 |
249.76 |
Dec 09 2021 |
4071 |
424.43 |
Dec 09 2021 |
5674 |
478.73 |
Dec 09 2021 |
6247 |
424.43 |
Dec 02 2021 |
301 |
249.76 |
Dec 02 2021 |
4077 |
424.43 |
Dec 02 2021 |
5705 |
478.73 |
Dec 02 2021 |
6252 |
424.43 |
Nov 25 2021 |
301 |
249.76 |
Nov 25 2021 |
4077 |
424.43 |
Nov 25 2021 |
5705 |
478.73 |
Nov 25 2021 |
6252 |
424.43 |
Nov 18 2021 |
301 |
249.76 |
Nov 18 2021 |
4077 |
424.43 |
Nov 18 2021 |
5723 |
478.73 |
Nov 18 2021 |
6252 |
424.43 |
Nov 11 2021 |
301 |
249.76 |
Nov 11 2021 |
4077 |
424.43 |
Nov 11 2021 |
5760 |
478.73 |
Nov 11 2021 |
6252 |
424.43 |
Nov 04 2021 |
120 |
205.84 |
Nov 04 2021 |
4077 |
424.43 |
Nov 04 2021 |
5778 |
478.73 |
Nov 04 2021 |
1703 |
279.52 |
Oct 28 2021 |
120 |
205.84 |
Oct 28 2021 |
4077 |
424.43 |
Oct 28 2021 |
9104 |
478.73 |
Oct 28 2021 |
1703 |
279.52 |
Oct 21 2021 |
120 |
205.84 |
Oct 21 2021 |
4077 |
424.43 |
Oct 21 2021 |
9110 |
478.73 |
Oct 21 2021 |
1703 |
279.52 |
Oct 14 2021 |
120 |
205.84 |
Oct 14 2021 |
4077 |
424.43 |
Oct 14 2021 |
9745 |
478.73 |
Oct 14 2021 |
1702 |
279.52 |
Oct 07 2021 |
120 |
205.84 |
Oct 07 2021 |
4081 |
424.43 |
Oct 07 2021 |
9915 |
478.73 |
Oct 07 2021 |
1702 |
279.52 |
Sep 30 2021 |
290 |
249.76 |
Sep 30 2021 |
4029 |
424.43 |
Sep 30 2021 |
9959 |
478.73 |
Sep 30 2021 |
6233 |
424.43 |
Sep 23 2021 |
180 |
224.61 |
Sep 23 2021 |
3846 |
421.43 |
Sep 23 2021 |
8803 |
450.62 |
Sep 23 2021 |
5986 |
421.43 |
Sep 16 2021 |
431 |
281.51 |
Sep 16 2021 |
3804 |
421.43 |
Sep 16 2021 |
8548 |
450.62 |
Sep 16 2021 |
5855 |
421.43 |
Sep 09 2021 |
1346 |
364.65 |
Sep 09 2021 |
1818 |
326.5 |
Sep 09 2021 |
8519 |
450.62 |
Sep 09 2021 |
2472 |
326.5 |
Sep 02 2021 |
1328 |
364.65 |
Sep 02 2021 |
1455 |
306.95 |
Sep 02 2021 |
8664 |
450.62 |
Sep 02 2021 |
1968 |
306.95 |
Aug 26 2021 |
1301 |
364.65 |
Aug 26 2021 |
2205 |
355.31 |
Aug 26 2021 |
8577 |
450.62 |
Aug 26 2021 |
3792 |
374.41 |
Aug 19 2021 |
1276 |
364.65 |
Aug 19 2021 |
2132 |
359.86 |
Aug 19 2021 |
8744 |
450.62 |
Aug 19 2021 |
3654 |
374.32 |
Aug 12 2021 |
1245 |
364.65 |
Aug 12 2021 |
2287 |
369.46 |
Aug 12 2021 |
8834 |
450.62 |
Aug 12 2021 |
3008 |
356.15 |
Aug 05 2021 |
1179 |
364.65 |
Aug 05 2021 |
2233 |
369.46 |
Aug 05 2021 |
8922 |
450.62 |
Aug 05 2021 |
2839 |
354.2 |
Jul 29 2021 |
1152 |
364.65 |
Jul 29 2021 |
1963 |
356.99 |
Jul 29 2021 |
8996 |
450.62 |
Jul 29 2021 |
2470 |
345.2 |
Jul 22 2021 |
785 |
345.16 |
Jul 22 2021 |
2066 |
369.46 |
Jul 22 2021 |
2044 |
397.87 |
Jul 22 2021 |
2095 |
338.74 |
Jul 15 2021 |
811 |
345.16 |
Jul 15 2021 |
2200 |
376.47 |
Jul 15 2021 |
2099 |
397.87 |
Jul 15 2021 |
2037 |
338.74 |
Jul 08 2021 |
790 |
345.16 |
Jul 08 2021 |
2429 |
384.62 |
Jul 08 2021 |
1949 |
389.1 |
Jul 08 2021 |
1998 |
338.74 |
Jul 01 2021 |
794 |
345.16 |
Jul 01 2021 |
2402 |
384.62 |
Jul 01 2021 |
2051 |
393.63 |
Jul 01 2021 |
1955 |
338.74 |
Jun 24 2021 |
709 |
345.16 |
Jun 24 2021 |
4189 |
440.25 |
Jun 24 2021 |
2063 |
393.63 |
Jun 24 2021 |
3711 |
383.98 |
Jun 17 2021 |
644 |
345.16 |
Jun 17 2021 |
3843 |
432.25 |
Jun 17 2021 |
3415 |
381.25 |
Jun 10 2021 |
475 |
335.68 |
Jun 10 2021 |
3834 |
434.4 |
Jun 10 2021 |
1371 |
335.68 |
Jun 03 2021 |
1305 |
335.68 |
Jun 01 2021 |
2119 |
393.63 |
May 27 2021 |
1046 |
328.16 |
May 27 2021 |
4643 |
434.4 |
May 27 2021 |
2016 |
328.16 |
May 07 2021 |
894 |
309.01 |
May 01 2021 |
2203 |
393.63 |
Apr 30 2021 |
410 |
321.11 |
Apr 30 2021 |
2250 |
432.82 |
Apr 30 2021 |
563 |
309.01 |
Apr 23 2021 |
395 |
338.02 |
Apr 23 2021 |
2134 |
432.82 |
Apr 23 2021 |
688 |
329.82 |
Apr 16 2021 |
1987 |
432.82 |
Apr 16 2021 |
1852 |
482.83 |
Apr 16 2021 |
2585 |
424.25 |
Apr 09 2021 |
1552 |
432.82 |
Apr 09 2021 |
1352 |
449.27 |
Apr 09 2021 |
1987 |
419.22 |
Apr 02 2021 |
1326 |
449.27 |
Apr 02 2021 |
1546 |
432.82 |
Apr 02 2021 |
1955 |
419.22 |
Apr 01 2021 |
2410 |
393.63 |
Mar 26 2021 |
1380 |
432.82 |
Mar 26 2021 |
1173 |
449.27 |
Mar 26 2021 |
1786 |
419.22 |
Mar 19 2021 |
1188 |
432.82 |
Mar 19 2021 |
1138 |
449.27 |
Mar 19 2021 |
1607 |
419.22 |
Mar 12 2021 |
1331 |
482.83 |
Mar 12 2021 |
1080 |
432.82 |
Mar 12 2021 |
1549 |
424.25 |
Mar 05 2021 |
1845 |
446.52 |
Mar 05 2021 |
1439 |
430.59 |
Mar 05 2021 |
2077 |
417.43 |
Mar 01 2021 |
2707 |
393.63 |
Feb 26 2021 |
1955 |
434.4 |
Feb 26 2021 |
2106 |
449.07 |
Feb 26 2021 |
2090 |
409.83 |
Feb 19 2021 |
2063 |
434.4 |
Feb 19 2021 |
2615 |
449.07 |
Feb 19 2021 |
2334 |
409.83 |
Feb 12 2021 |
2820 |
447.97 |
Feb 12 2021 |
2241 |
434.4 |
Feb 12 2021 |
2499 |
409.83 |
Feb 05 2021 |
2392 |
434.4 |
Feb 05 2021 |
2978 |
447.97 |
Feb 05 2021 |
2642 |
409.83 |
Feb 01 2021 |
2666 |
393.63 |
Jan 29 2021 |
2438 |
434.4 |
Jan 29 2021 |
3060 |
447.97 |
Jan 29 2021 |
2706 |
409.83 |
Jan 22 2021 |
3158 |
447.97 |
Jan 22 2021 |
2483 |
434.4 |
Jan 22 2021 |
2765 |
409.83 |
Jan 15 2021 |
2538 |
434.4 |
Jan 15 2021 |
3158 |
447.97 |
Jan 15 2021 |
2814 |
409.83 |
Jan 08 2021 |
2538 |
434.4 |
Jan 08 2021 |
3158 |
447.97 |
Jan 08 2021 |
2806 |
409.83 |
Jan 01 2021 |
2648 |
393.63 |
Jan 01 2021 |
2525 |
434.4 |
Jan 01 2021 |
3158 |
447.97 |
Jan 01 2021 |
2784 |
409.83 |
Dec 25 2020 |
3158 |
447.97 |
Dec 25 2020 |
2525 |
434.4 |
Dec 25 2020 |
2784 |
409.83 |
Dec 18 2020 |
2525 |
434.4 |
Dec 18 2020 |
3158 |
447.97 |
Dec 18 2020 |
2784 |
409.83 |
Dec 11 2020 |
2525 |
434.4 |
Dec 11 2020 |
3158 |
447.97 |
Dec 11 2020 |
2779 |
409.83 |
Dec 04 2020 |
2499 |
434.4 |
Dec 04 2020 |
3158 |
447.97 |
Dec 04 2020 |
2766 |
409.83 |
Dec 01 2020 |
1575 |
346.91 |
Nov 27 2020 |
2499 |
434.4 |
Nov 27 2020 |
3158 |
447.97 |
Nov 27 2020 |
2766 |
409.83 |
Nov 20 2020 |
2499 |
434.4 |
Nov 20 2020 |
3158 |
447.97 |
Nov 20 2020 |
2766 |
409.83 |
Nov 13 2020 |
2499 |
434.4 |
Nov 13 2020 |
3158 |
447.97 |
Nov 13 2020 |
2766 |
409.83 |
Nov 06 2020 |
3158 |
447.97 |
Nov 06 2020 |
2499 |
434.4 |
Nov 06 2020 |
2811 |
409.83 |
Nov 01 2020 |
2680 |
393.63 |
Oct 30 2020 |
2495 |
434.4 |
Oct 30 2020 |
3149 |
447.97 |
Oct 30 2020 |
2761 |
409.83 |
Oct 23 2020 |
2495 |
434.4 |
Oct 23 2020 |
3553 |
463.04 |
Oct 23 2020 |
2992 |
415.6 |
Oct 16 2020 |
3587 |
463.04 |
Oct 16 2020 |
2477 |
434.4 |
Oct 16 2020 |
2984 |
415.6 |
Oct 09 2020 |
2450 |
434.4 |
Oct 09 2020 |
3581 |
463.04 |
Oct 09 2020 |
2966 |
415.6 |
Oct 02 2020 |
3478 |
463.04 |
Oct 02 2020 |
2287 |
434.4 |
Oct 02 2020 |
2775 |
415.6 |
Oct 01 2020 |
2699 |
393.63 |
Sep 25 2020 |
3441 |
463.04 |
Sep 25 2020 |
2327 |
434.4 |
Sep 25 2020 |
2815 |
415.6 |
Sep 18 2020 |
2344 |
434.4 |
Sep 18 2020 |
3457 |
463.04 |
Sep 18 2020 |
2815 |
415.6 |
Sep 11 2020 |
2376 |
434.4 |
Sep 11 2020 |
3317 |
463.04 |
Sep 11 2020 |
2642 |
415.6 |
Sep 04 2020 |
2531 |
434.4 |
Sep 04 2020 |
3755 |
463.04 |
Sep 04 2020 |
2994 |
415.6 |
Sep 01 2020 |
2805 |
393.63 |
Aug 28 2020 |
4062 |
463.04 |
Aug 28 2020 |
2851 |
434.4 |
Aug 28 2020 |
3270 |
415.6 |
Aug 21 2020 |
3074 |
434.4 |
Aug 21 2020 |
3903 |
452.77 |
Aug 21 2020 |
3567 |
415.6 |
Aug 14 2020 |
3178 |
434.4 |
Aug 14 2020 |
4002 |
452.77 |
Aug 14 2020 |
3660 |
415.6 |
Aug 07 2020 |
4260 |
451.14 |
Aug 07 2020 |
3419 |
434.4 |
Aug 07 2020 |
3955 |
415.6 |
Aug 01 2020 |
1537 |
329.23 |
Jul 31 2020 |
4130 |
443.04 |
Jul 31 2020 |
4527 |
451.14 |
Jul 31 2020 |
4786 |
423.99 |
Jul 24 2020 |
4485 |
443.04 |
Jul 24 2020 |
3422 |
610.04 |
Jul 24 2020 |
4716 |
451.14 |
Jul 24 2020 |
5117 |
423.99 |
Jul 17 2020 |
3554 |
610.04 |
Jul 17 2020 |
4881 |
443.04 |
Jul 17 2020 |
5061 |
451.14 |
Jul 17 2020 |
5381 |
423.99 |
Jul 10 2020 |
5279 |
451.14 |
Jul 10 2020 |
5256 |
443.04 |
Jul 10 2020 |
3929 |
610.04 |
Jul 10 2020 |
5665 |
423.99 |
Jul 03 2020 |
7667 |
483.99 |
Jul 03 2020 |
3631 |
546.93 |
Jul 03 2020 |
5419 |
451.14 |
Jul 03 2020 |
8069 |
451.31 |
Jul 01 2020 |
3163 |
393.63 |
Jun 26 2020 |
3891 |
546.93 |
Jun 26 2020 |
8208 |
483.99 |
Jun 26 2020 |
5678 |
451.14 |
Jun 26 2020 |
8513 |
451.31 |
Jun 19 2020 |
4017 |
546.93 |
Jun 19 2020 |
8463 |
483.99 |
Jun 19 2020 |
8238 |
493.11 |
Jun 19 2020 |
11644 |
482.84 |
Jun 12 2020 |
8769 |
483.99 |
Jun 12 2020 |
4211 |
546.93 |
Jun 12 2020 |
8643 |
493.11 |
Jun 12 2020 |
12052 |
482.84 |
Jun 05 2020 |
9184 |
483.99 |
Jun 05 2020 |
4413 |
546.93 |
Jun 05 2020 |
8830 |
493.11 |
Jun 05 2020 |
12450 |
482.84 |
May 29 2020 |
4764 |
546.93 |
May 29 2020 |
9520 |
483.99 |
May 29 2020 |
9117 |
493.11 |
May 29 2020 |
12835 |
482.84 |
May 22 2020 |
9623 |
497.28 |
May 22 2020 |
9900 |
483.99 |
May 22 2020 |
4959 |
546.93 |
May 22 2020 |
13336 |
483.99 |
May 15 2020 |
5645 |
546.93 |
May 15 2020 |
10138 |
483.99 |
May 15 2020 |
10133 |
497.28 |
May 15 2020 |
13775 |
483.99 |
May 08 2020 |
10388 |
483.99 |
May 08 2020 |
5833 |
546.93 |
May 08 2020 |
10374 |
497.28 |
May 08 2020 |
14107 |
483.99 |
May 01 2020 |
10909 |
497.28 |
May 01 2020 |
10909 |
483.99 |
May 01 2020 |
6385 |
546.93 |
May 01 2020 |
14764 |
483.99 |
Apr 24 2020 |
11290 |
483.99 |
Apr 24 2020 |
6518 |
546.93 |
Apr 24 2020 |
11347 |
497.28 |
Apr 24 2020 |
15789 |
483.99 |
Apr 17 2020 |
11750 |
497.28 |
Apr 17 2020 |
11368 |
483.99 |
Apr 17 2020 |
6525 |
546.93 |
Apr 17 2020 |
16128 |
483.99 |
Apr 10 2020 |
12100 |
497.28 |
Apr 10 2020 |
11623 |
483.99 |
Apr 10 2020 |
6715 |
546.93 |
Apr 10 2020 |
16490 |
483.99 |
Apr 03 2020 |
7105 |
546.93 |
Apr 03 2020 |
11874 |
483.99 |
Apr 03 2020 |
12573 |
497.28 |
Apr 03 2020 |
16913 |
483.99 |
Apr 01 2020 |
2342 |
329.23 |
Mar 27 2020 |
7595 |
546.93 |
Mar 27 2020 |
12141 |
483.99 |
Mar 27 2020 |
13023 |
497.28 |
Mar 27 2020 |
17336 |
483.99 |
Mar 20 2020 |
7742 |
546.93 |
Mar 20 2020 |
12319 |
483.99 |
Mar 20 2020 |
13254 |
497.28 |
Mar 20 2020 |
17589 |
483.99 |
Mar 13 2020 |
13486 |
497.28 |
Mar 13 2020 |
7583 |
546.93 |
Mar 13 2020 |
13234 |
493.27 |
Mar 13 2020 |
18122 |
486.65 |
Mar 06 2020 |
10131 |
458.44 |
Mar 06 2020 |
7664 |
546.93 |
Mar 06 2020 |
13725 |
497.28 |
Mar 06 2020 |
16178 |
470.23 |
Mar 01 2020 |
2390 |
329.23 |
Feb 28 2020 |
10123 |
458.44 |
Feb 28 2020 |
7628 |
531.45 |
Feb 28 2020 |
14267 |
503.7 |
Feb 28 2020 |
16606 |
473.44 |
Feb 21 2020 |
14071 |
503.7 |
Feb 21 2020 |
7290 |
531.45 |
Feb 21 2020 |
9985 |
458.44 |
Feb 21 2020 |
16432 |
473.44 |
Feb 14 2020 |
10276 |
460.89 |
Feb 14 2020 |
7410 |
531.45 |
Feb 14 2020 |
14124 |
503.7 |
Feb 14 2020 |
13481 |
450.44 |
Feb 07 2020 |
7496 |
531.45 |
Feb 07 2020 |
10217 |
460.89 |
Feb 07 2020 |
14062 |
503.7 |
Feb 07 2020 |
13391 |
450.44 |
Feb 01 2020 |
2402 |
329.23 |
Jan 31 2020 |
7512 |
531.45 |
Jan 31 2020 |
10233 |
460.89 |
Jan 31 2020 |
14148 |
503.7 |
Jan 31 2020 |
13438 |
450.44 |
Jan 24 2020 |
14165 |
503.7 |
Jan 24 2020 |
7506 |
531.45 |
Jan 24 2020 |
10256 |
460.89 |
Jan 24 2020 |
13437 |
450.44 |
Jan 17 2020 |
7506 |
531.45 |
Jan 17 2020 |
10171 |
460.89 |
Jan 17 2020 |
14179 |
503.7 |
Jan 17 2020 |
13363 |
450.44 |
Jan 10 2020 |
10172 |
460.89 |
Jan 10 2020 |
7506 |
531.45 |
Jan 10 2020 |
14179 |
503.7 |
Jan 10 2020 |
13364 |
450.44 |
Jan 03 2020 |
7507 |
531.45 |
Jan 03 2020 |
10178 |
460.89 |
Jan 03 2020 |
14181 |
503.7 |
Jan 03 2020 |
13371 |
450.44 |
Jan 01 2020 |
2405 |
329.23 |
Dec 27 2019 |
7548 |
531.45 |
Dec 27 2019 |
10173 |
460.89 |
Dec 27 2019 |
14181 |
503.7 |
Dec 27 2019 |
13368 |
450.44 |
Dec 20 2019 |
10173 |
460.89 |
Dec 20 2019 |
7548 |
531.45 |
Dec 20 2019 |
14181 |
503.7 |
Dec 20 2019 |
13368 |
450.44 |
Dec 13 2019 |
7549 |
531.45 |
Dec 13 2019 |
10174 |
460.89 |
Dec 13 2019 |
14182 |
503.7 |
Dec 13 2019 |
13369 |
450.44 |
Dec 06 2019 |
14182 |
503.7 |
Dec 06 2019 |
10164 |
460.89 |
Dec 06 2019 |
7549 |
531.45 |
Dec 06 2019 |
13358 |
450.44 |
Dec 01 2019 |
2403 |
329.23 |
Nov 29 2019 |
10132 |
460.89 |
Nov 29 2019 |
7549 |
531.45 |
Nov 29 2019 |
14182 |
503.7 |
Nov 29 2019 |
13353 |
450.44 |
Nov 22 2019 |
7549 |
531.45 |
Nov 22 2019 |
10132 |
460.89 |
Nov 22 2019 |
14182 |
503.7 |
Nov 22 2019 |
13353 |
450.44 |
Nov 15 2019 |
14182 |
503.7 |
Nov 15 2019 |
7549 |
531.45 |
Nov 15 2019 |
10133 |
460.89 |
Nov 15 2019 |
13358 |
450.44 |
Nov 08 2019 |
10137 |
460.89 |
Nov 08 2019 |
7549 |
531.45 |
Nov 08 2019 |
14134 |
503.7 |
Nov 08 2019 |
13303 |
450.44 |
Nov 01 2019 |
2385 |
329.23 |
Nov 01 2019 |
13849 |
503.7 |
Nov 01 2019 |
10134 |
460.89 |
Nov 01 2019 |
7549 |
531.45 |
Nov 01 2019 |
13129 |
450.44 |
Oct 25 2019 |
13849 |
503.7 |
Oct 25 2019 |
10096 |
460.38 |
Oct 25 2019 |
7550 |
531.45 |
Oct 25 2019 |
16330 |
475.36 |
Oct 18 2019 |
7550 |
531.45 |
Oct 18 2019 |
10096 |
460.38 |
Oct 18 2019 |
13926 |
503.7 |
Oct 18 2019 |
16361 |
475.36 |
Oct 11 2019 |
7889 |
546.93 |
Oct 11 2019 |
10096 |
460.38 |
Oct 11 2019 |
13877 |
503.7 |
Oct 11 2019 |
16330 |
475.36 |
Oct 04 2019 |
10111 |
460.38 |
Oct 04 2019 |
7882 |
546.93 |
Oct 04 2019 |
13846 |
503.7 |
Oct 04 2019 |
16307 |
475.36 |
Oct 01 2019 |
2352 |
329.23 |
Sep 27 2019 |
13849 |
503.7 |
Sep 27 2019 |
10113 |
460.38 |
Sep 27 2019 |
7882 |
546.93 |
Sep 27 2019 |
16424 |
475.36 |
Sep 20 2019 |
10120 |
460.38 |
Sep 20 2019 |
7944 |
546.93 |
Sep 20 2019 |
13799 |
503.7 |
Sep 20 2019 |
16414 |
475.36 |
Sep 13 2019 |
10089 |
460.38 |
Sep 13 2019 |
8074 |
546.93 |
Sep 13 2019 |
13885 |
503.7 |
Sep 13 2019 |
16439 |
475.36 |
Sep 06 2019 |
14153 |
503.7 |
Sep 06 2019 |
8070 |
546.93 |
Sep 06 2019 |
11219 |
472.77 |
Sep 06 2019 |
18377 |
488.33 |
Sep 01 2019 |
2289 |
329.23 |
Aug 30 2019 |
11341 |
472.77 |
Aug 30 2019 |
8145 |
546.93 |
Aug 30 2019 |
14220 |
503.7 |
Aug 30 2019 |
18508 |
488.33 |
Aug 23 2019 |
8271 |
546.93 |
Aug 23 2019 |
11422 |
472.77 |
Aug 23 2019 |
15293 |
514.83 |
Aug 23 2019 |
16932 |
474.69 |
Aug 16 2019 |
9285 |
450.11 |
Aug 16 2019 |
6527 |
483.81 |
Aug 16 2019 |
13988 |
499.83 |
Aug 16 2019 |
17227 |
477.27 |
Aug 09 2019 |
11663 |
471.92 |
Aug 09 2019 |
7131 |
428.34 |
Aug 09 2019 |
8167 |
540.86 |
Aug 09 2019 |
11126 |
432 |
Aug 02 2019 |
8232 |
540.86 |
Aug 02 2019 |
7224 |
428.81 |
Aug 02 2019 |
11775 |
471.92 |
Aug 02 2019 |
10299 |
425.12 |
Aug 01 2019 |
3319 |
329.23 |
Jul 26 2019 |
4121 |
392.41 |
Jul 26 2019 |
8250 |
540.86 |
Jul 26 2019 |
6121 |
413.6 |
Jul 26 2019 |
6285 |
392.41 |
Jul 19 2019 |
4142 |
392.41 |
Jul 19 2019 |
8364 |
540.86 |
Jul 19 2019 |
6248 |
413.6 |
Jul 19 2019 |
6350 |
392.41 |
Jul 12 2019 |
6534 |
418.72 |
Jul 12 2019 |
9214 |
597.92 |
Jul 12 2019 |
6289 |
413.6 |
Jul 12 2019 |
9799 |
419.33 |
Jul 05 2019 |
5613 |
406.18 |
Jul 05 2019 |
9299 |
597.92 |
Jul 05 2019 |
6462 |
413.6 |
Jul 05 2019 |
9985 |
418.72 |
Jul 01 2019 |
2685 |
355.74 |
Jun 28 2019 |
3562 |
378.1 |
Jun 28 2019 |
9410 |
597.92 |
Jun 28 2019 |
5627 |
403.94 |
Jun 28 2019 |
8304 |
404.57 |
Jun 21 2019 |
5621 |
403.94 |
Jun 21 2019 |
3861 |
382.47 |
Jun 21 2019 |
9261 |
597.92 |
Jun 21 2019 |
5730 |
383.32 |
Jun 14 2019 |
3186 |
371.79 |
Jun 14 2019 |
9076 |
597.92 |
Jun 14 2019 |
5616 |
403.94 |
Jun 14 2019 |
4487 |
370.36 |
Jun 07 2019 |
2408 |
356.69 |
Jun 07 2019 |
9155 |
597.92 |
Jun 07 2019 |
5538 |
402.48 |
Jun 07 2019 |
3899 |
363.28 |
Jun 01 2019 |
2530 |
355.74 |
May 31 2019 |
5535 |
402.48 |
May 31 2019 |
3939 |
381.86 |
May 31 2019 |
9295 |
597.92 |
May 31 2019 |
5692 |
381.86 |
May 24 2019 |
6453 |
411.47 |
May 24 2019 |
9146 |
597.92 |
May 24 2019 |
5520 |
402.48 |
May 24 2019 |
9759 |
414.43 |
May 17 2019 |
5539 |
402.48 |
May 17 2019 |
6671 |
413.16 |
May 17 2019 |
9238 |
597.92 |
May 17 2019 |
5560 |
379.67 |
May 10 2019 |
5579 |
402.48 |
May 10 2019 |
9191 |
597.92 |
May 10 2019 |
5279 |
398.13 |
May 10 2019 |
5484 |
379.67 |
May 03 2019 |
9838 |
444.85 |
May 03 2019 |
9338 |
597.92 |
May 03 2019 |
7495 |
422.36 |
May 03 2019 |
11654 |
428.12 |
May 01 2019 |
2450 |
387.74 |
Apr 26 2019 |
9523 |
441.75 |
Apr 26 2019 |
9360 |
597.92 |
Apr 26 2019 |
10022 |
446.43 |
Apr 26 2019 |
12851 |
438.39 |
Apr 19 2019 |
9675 |
441.75 |
Apr 19 2019 |
9417 |
597.92 |
Apr 19 2019 |
12319 |
469.53 |
Apr 19 2019 |
13009 |
440.01 |
Apr 18 2019 |
12323 |
469.53 |
Apr 18 2019 |
9687 |
441.75 |
Apr 18 2019 |
9429 |
597.92 |
Apr 12 2019 |
12508 |
467.78 |
Apr 12 2019 |
9351 |
597.92 |
Apr 12 2019 |
8049 |
427.3 |
Apr 12 2019 |
14779 |
452.22 |
Apr 05 2019 |
12244 |
467.78 |
Apr 05 2019 |
9270 |
597.92 |
Apr 05 2019 |
9830 |
448.86 |
Apr 05 2019 |
17928 |
479.29 |
Apr 01 2019 |
2229 |
387.74 |
Mar 29 2019 |
13789 |
485.62 |
Mar 29 2019 |
5078 |
444.69 |
Mar 29 2019 |
7914 |
430.15 |
Mar 29 2019 |
14206 |
452.26 |
Mar 22 2019 |
7794 |
429.92 |
Mar 22 2019 |
12417 |
473.19 |
Mar 22 2019 |
5172 |
444.69 |
Mar 22 2019 |
15426 |
462.61 |
Mar 15 2019 |
5390 |
444.69 |
Mar 15 2019 |
12950 |
479.5 |
Mar 15 2019 |
6346 |
413.17 |
Mar 15 2019 |
12311 |
438.97 |
Mar 08 2019 |
5180 |
444.69 |
Mar 08 2019 |
7547 |
423.55 |
Mar 08 2019 |
6267 |
413.57 |
Mar 08 2019 |
9388 |
417.2 |
Mar 01 2019 |
2179 |
430.33 |
Mar 01 2019 |
5462 |
399.48 |
Mar 01 2019 |
5283 |
444.69 |
Mar 01 2019 |
6332 |
413.57 |
Mar 01 2019 |
8052 |
405.09 |
Feb 22 2019 |
6811 |
418.7 |
Feb 22 2019 |
4947 |
393.1 |
Feb 22 2019 |
5289 |
444.69 |
Feb 22 2019 |
9871 |
420.35 |
Feb 15 2019 |
6173 |
408.04 |
Feb 15 2019 |
5273 |
444.69 |
Feb 15 2019 |
6822 |
418.78 |
Feb 15 2019 |
8486 |
409.05 |
Feb 08 2019 |
6064 |
407.32 |
Feb 08 2019 |
5400 |
444.69 |
Feb 08 2019 |
6788 |
418.78 |
Feb 08 2019 |
7255 |
398.39 |
Feb 01 2019 |
2181 |
430.33 |
Feb 01 2019 |
5409 |
444.69 |
Feb 01 2019 |
6087 |
407.32 |
Feb 01 2019 |
6789 |
418.78 |
Feb 01 2019 |
7269 |
398.39 |
Jan 25 2019 |
5409 |
444.69 |
Jan 25 2019 |
6089 |
407.32 |
Jan 25 2019 |
8411 |
436.3 |
Jan 25 2019 |
8348 |
408.04 |
Jan 18 2019 |
5422 |
444.69 |
Jan 18 2019 |
6087 |
407.32 |
Jan 18 2019 |
8452 |
436.3 |
Jan 18 2019 |
8367 |
408.04 |
Jan 11 2019 |
6088 |
407.32 |
Jan 11 2019 |
5422 |
444.69 |
Jan 11 2019 |
8452 |
436.3 |
Jan 11 2019 |
8281 |
407.32 |
Jan 04 2019 |
8453 |
436.3 |
Jan 04 2019 |
6096 |
407.32 |
Jan 04 2019 |
5422 |
444.69 |
Jan 04 2019 |
8291 |
407.32 |
Jan 01 2019 |
2118 |
430.33 |
Dec 28 2018 |
5432 |
444.69 |
Dec 28 2018 |
6096 |
407.32 |
Dec 28 2018 |
8453 |
436.3 |
Dec 28 2018 |
8291 |
407.32 |
Dec 21 2018 |
5432 |
444.69 |
Dec 21 2018 |
6096 |
407.32 |
Dec 21 2018 |
8453 |
436.3 |
Dec 21 2018 |
8291 |
407.32 |
Dec 14 2018 |
8453 |
436.3 |
Dec 14 2018 |
5432 |
444.69 |
Dec 14 2018 |
6096 |
407.32 |
Dec 14 2018 |
8291 |
407.32 |
Dec 07 2018 |
6096 |
407.32 |
Dec 07 2018 |
5424 |
444.69 |
Dec 07 2018 |
8453 |
436.3 |
Dec 07 2018 |
8290 |
407.32 |
Dec 01 2018 |
2129 |
430.33 |
Nov 30 2018 |
8453 |
436.3 |
Nov 30 2018 |
6096 |
407.32 |
Nov 30 2018 |
5424 |
444.69 |
Nov 30 2018 |
8290 |
407.32 |
Nov 23 2018 |
8453 |
436.3 |
Nov 23 2018 |
6096 |
407.32 |
Nov 23 2018 |
5425 |
444.69 |
Nov 23 2018 |
8290 |
407.32 |
Nov 16 2018 |
6096 |
407.32 |
Nov 16 2018 |
5425 |
444.69 |
Nov 16 2018 |
8453 |
436.3 |
Nov 16 2018 |
8290 |
407.32 |
Nov 09 2018 |
5425 |
444.69 |
Nov 09 2018 |
6096 |
407.32 |
Nov 09 2018 |
8454 |
436.3 |
Nov 09 2018 |
8290 |
407.32 |
Nov 02 2018 |
6096 |
407.32 |
Nov 02 2018 |
5425 |
444.69 |
Nov 02 2018 |
8454 |
436.3 |
Nov 02 2018 |
8269 |
407.32 |
Nov 01 2018 |
2100 |
430.33 |
Oct 26 2018 |
8453 |
436.3 |
Oct 26 2018 |
5425 |
444.69 |
Oct 26 2018 |
6096 |
407.32 |
Oct 26 2018 |
8268 |
407.32 |
Oct 19 2018 |
5425 |
444.69 |
Oct 19 2018 |
6096 |
407.32 |
Oct 19 2018 |
8481 |
436.3 |
Oct 19 2018 |
8281 |
407.32 |
Oct 12 2018 |
5210 |
396.72 |
Oct 12 2018 |
5419 |
444.69 |
Oct 12 2018 |
11535 |
469.1 |
Oct 12 2018 |
17599 |
484.27 |
Oct 05 2018 |
11567 |
469.1 |
Oct 05 2018 |
5201 |
396.72 |
Oct 05 2018 |
5419 |
444.69 |
Oct 05 2018 |
13418 |
448.9 |
Oct 01 2018 |
2646 |
437.31 |
Sep 28 2018 |
5425 |
444.69 |
Sep 28 2018 |
5211 |
396.72 |
Sep 28 2018 |
11307 |
469.1 |
Sep 28 2018 |
13103 |
448.9 |
Sep 21 2018 |
5369 |
444.69 |
Sep 21 2018 |
5188 |
396.72 |
Sep 21 2018 |
11274 |
469.1 |
Sep 21 2018 |
13085 |
448.9 |
Sep 14 2018 |
5217 |
396.72 |
Sep 14 2018 |
5473 |
444.69 |
Sep 14 2018 |
11321 |
469.1 |
Sep 14 2018 |
13129 |
448.9 |
Sep 07 2018 |
5499 |
444.69 |
Sep 07 2018 |
11520 |
469.1 |
Sep 07 2018 |
5284 |
396.72 |
Sep 07 2018 |
13374 |
448.9 |
Sep 01 2018 |
2485 |
438.24 |
Aug 31 2018 |
11521 |
468.43 |
Aug 31 2018 |
4878 |
391.02 |
Aug 31 2018 |
5579 |
444.69 |
Aug 31 2018 |
7975 |
404.34 |
Aug 24 2018 |
9741 |
449.15 |
Aug 24 2018 |
4819 |
391.02 |
Aug 24 2018 |
6677 |
468.38 |
Aug 24 2018 |
6868 |
393.9 |
Aug 17 2018 |
4898 |
391.02 |
Aug 17 2018 |
11538 |
468.43 |
Aug 17 2018 |
3792 |
403.61 |
Aug 17 2018 |
7365 |
398.02 |
Aug 10 2018 |
4893 |
391.02 |
Aug 10 2018 |
3795 |
403.61 |
Aug 10 2018 |
10457 |
456.6 |
Aug 10 2018 |
7472 |
398.02 |
Aug 03 2018 |
4955 |
428.6 |
Aug 03 2018 |
4958 |
391.02 |
Aug 03 2018 |
10621 |
456.6 |
Aug 03 2018 |
7545 |
398.02 |
Aug 01 2018 |
1956 |
413.04 |
Jul 27 2018 |
5014 |
428.6 |
Jul 27 2018 |
4971 |
391.02 |
Jul 27 2018 |
10726 |
456.6 |
Jul 27 2018 |
7575 |
398.02 |
Jul 20 2018 |
5523 |
396 |
Jul 20 2018 |
5105 |
428.6 |
Jul 20 2018 |
10680 |
456.6 |
Jul 20 2018 |
7450 |
396 |
Jul 13 2018 |
10202 |
449.77 |
Jul 13 2018 |
5168 |
428.6 |
Jul 13 2018 |
6545 |
409.31 |
Jul 13 2018 |
11680 |
431.56 |
Jul 06 2018 |
6435 |
409.31 |
Jul 06 2018 |
8742 |
436.91 |
Jul 06 2018 |
5174 |
428.6 |
Jul 06 2018 |
13426 |
446.47 |
Jul 01 2018 |
1745 |
413.04 |
Jun 29 2018 |
8773 |
436.91 |
Jun 29 2018 |
5153 |
428.6 |
Jun 29 2018 |
6141 |
405.9 |
Jun 29 2018 |
8255 |
405.9 |
Jun 22 2018 |
5248 |
428.6 |
Jun 22 2018 |
6325 |
405.9 |
Jun 22 2018 |
8959 |
436.91 |
Jun 22 2018 |
8463 |
405.9 |
Jun 15 2018 |
5273 |
428.6 |
Jun 15 2018 |
8775 |
434.34 |
Jun 15 2018 |
7263 |
416.04 |
Jun 15 2018 |
10632 |
422.93 |
Jun 08 2018 |
7473 |
416.8 |
Jun 08 2018 |
5346 |
428.6 |
Jun 08 2018 |
8823 |
434.34 |
Jun 08 2018 |
10914 |
423.69 |
Jun 01 2018 |
604 |
373.01 |
Jun 01 2018 |
9142 |
434.34 |
Jun 01 2018 |
7584 |
417.54 |
Jun 01 2018 |
5317 |
428.6 |
Jun 01 2018 |
8887 |
405.62 |
May 25 2018 |
5305 |
428.6 |
May 25 2018 |
8216 |
423.02 |
May 25 2018 |
9169 |
434.34 |
May 25 2018 |
12762 |
434.47 |
May 18 2018 |
9995 |
441.23 |
May 18 2018 |
8220 |
423.02 |
May 18 2018 |
5254 |
428.6 |
May 18 2018 |
11950 |
428.06 |
May 11 2018 |
5203 |
428.6 |
May 11 2018 |
7748 |
418.47 |
May 11 2018 |
10509 |
446.03 |
May 11 2018 |
12369 |
430.42 |
May 04 2018 |
6501 |
403.36 |
May 04 2018 |
9495 |
434.68 |
May 04 2018 |
5255 |
428.6 |
May 04 2018 |
13877 |
440.39 |
May 01 2018 |
536 |
373.01 |
Apr 27 2018 |
5338 |
428.6 |
Apr 27 2018 |
7206 |
410.96 |
Apr 27 2018 |
4733 |
385.78 |
Apr 27 2018 |
9188 |
405.56 |
Apr 20 2018 |
7266 |
410.96 |
Apr 20 2018 |
5295 |
428.6 |
Apr 20 2018 |
4866 |
387.3 |
Apr 20 2018 |
9156 |
405.01 |
Apr 13 2018 |
6716 |
404.96 |
Apr 13 2018 |
5314 |
392.41 |
Apr 13 2018 |
5193 |
428.6 |
Apr 13 2018 |
10408 |
415.06 |
Apr 06 2018 |
5581 |
392.36 |
Apr 06 2018 |
7197 |
474.31 |
Apr 06 2018 |
6449 |
403.9 |
Apr 06 2018 |
8634 |
400.15 |
Apr 01 2018 |
1383 |
323.75 |
Mar 30 2018 |
7187 |
474.31 |
Mar 30 2018 |
5971 |
396.13 |
Mar 30 2018 |
6641 |
403.9 |
Mar 30 2018 |
8185 |
395.24 |
Mar 23 2018 |
7068 |
474.31 |
Mar 23 2018 |
5584 |
391.62 |
Mar 23 2018 |
7613 |
413.79 |
Mar 23 2018 |
8698 |
398.64 |
Mar 16 2018 |
5806 |
394.25 |
Mar 16 2018 |
6958 |
474.31 |
Mar 16 2018 |
7615 |
413.79 |
Mar 16 2018 |
8777 |
399.53 |
Mar 09 2018 |
6905 |
474.31 |
Mar 09 2018 |
8355 |
422.24 |
Mar 09 2018 |
3795 |
369.83 |
Mar 09 2018 |
8132 |
394.32 |
Mar 02 2018 |
7131 |
474.31 |
Mar 02 2018 |
8420 |
422.24 |
Mar 02 2018 |
3844 |
369.83 |
Mar 02 2018 |
7357 |
386.72 |
Mar 01 2018 |
1170 |
323.75 |
Feb 23 2018 |
3711 |
367.33 |
Feb 23 2018 |
7289 |
474.31 |
Feb 23 2018 |
8490 |
422.24 |
Feb 23 2018 |
6722 |
380.46 |
Feb 16 2018 |
7230 |
474.31 |
Feb 16 2018 |
8482 |
422.24 |
Feb 16 2018 |
4017 |
371.68 |
Feb 16 2018 |
7821 |
389.75 |
Feb 09 2018 |
8356 |
420.6 |
Feb 09 2018 |
7237 |
474.31 |
Feb 09 2018 |
4009 |
371.68 |
Feb 09 2018 |
7797 |
389.75 |
Feb 02 2018 |
7280 |
474.31 |
Feb 02 2018 |
8716 |
424.52 |
Feb 02 2018 |
4036 |
372.02 |
Feb 02 2018 |
9718 |
405.35 |
Feb 01 2018 |
1139 |
323.75 |
Jan 26 2018 |
7280 |
474.31 |
Jan 26 2018 |
8737 |
424.52 |
Jan 26 2018 |
4050 |
372.02 |
Jan 26 2018 |
9743 |
405.35 |
Jan 19 2018 |
8737 |
424.52 |
Jan 19 2018 |
7280 |
474.31 |
Jan 19 2018 |
4050 |
372.02 |
Jan 19 2018 |
9748 |
405.35 |
Jan 12 2018 |
7237 |
474.31 |
Jan 12 2018 |
8271 |
419.92 |
Jan 12 2018 |
4059 |
372.02 |
Jan 12 2018 |
8921 |
398.71 |
Jan 05 2018 |
4059 |
372.02 |
Jan 05 2018 |
8287 |
419.92 |
Jan 05 2018 |
7237 |
474.31 |
Jan 05 2018 |
8932 |
398.71 |
Dec 29 2017 |
8287 |
419.92 |
Dec 29 2017 |
7273 |
474.31 |
Dec 29 2017 |
4059 |
372.02 |
Dec 29 2017 |
8933 |
398.71 |
Dec 22 2017 |
8287 |
419.92 |
Dec 22 2017 |
7273 |
474.31 |
Dec 22 2017 |
4059 |
372.02 |
Dec 22 2017 |
8934 |
398.71 |
Dec 15 2017 |
4059 |
372.02 |
Dec 15 2017 |
8281 |
419.92 |
Dec 15 2017 |
7273 |
474.31 |
Dec 15 2017 |
8931 |
398.71 |
Dec 08 2017 |
4059 |
372.02 |
Dec 08 2017 |
8281 |
419.92 |
Dec 08 2017 |
7273 |
474.31 |
Dec 08 2017 |
8931 |
398.71 |
Dec 01 2017 |
1105 |
323.75 |
Dec 01 2017 |
8281 |
419.92 |
Dec 01 2017 |
7272 |
474.31 |
Dec 01 2017 |
4059 |
372.02 |
Dec 01 2017 |
8931 |
398.71 |
Nov 24 2017 |
4059 |
372.02 |
Nov 24 2017 |
7272 |
474.31 |
Nov 24 2017 |
8281 |
419.92 |
Nov 24 2017 |
8931 |
398.71 |
Nov 17 2017 |
4059 |
372.02 |
Nov 17 2017 |
7272 |
474.31 |
Nov 17 2017 |
8281 |
419.92 |
Nov 17 2017 |
8931 |
398.71 |
Nov 10 2017 |
7272 |
474.31 |
Nov 10 2017 |
8281 |
419.92 |
Nov 10 2017 |
4064 |
372.02 |
Nov 10 2017 |
8937 |
398.71 |
Nov 03 2017 |
8282 |
419.92 |
Nov 03 2017 |
7272 |
474.31 |
Nov 03 2017 |
4064 |
372.02 |
Nov 03 2017 |
8937 |
398.71 |
Nov 01 2017 |
1100 |
323.75 |
Oct 27 2017 |
4097 |
372.02 |
Oct 27 2017 |
8282 |
419.92 |
Oct 27 2017 |
7272 |
474.31 |
Oct 27 2017 |
8978 |
398.71 |
Oct 20 2017 |
7247 |
474.31 |
Oct 20 2017 |
8304 |
419.92 |
Oct 20 2017 |
4072 |
372.02 |
Oct 20 2017 |
8954 |
398.71 |
Oct 13 2017 |
8303 |
419.92 |
Oct 13 2017 |
7265 |
474.31 |
Oct 13 2017 |
4090 |
372.02 |
Oct 13 2017 |
8970 |
398.71 |
Oct 06 2017 |
7265 |
474.31 |
Oct 06 2017 |
6312 |
398.34 |
Oct 06 2017 |
3557 |
363.54 |
Oct 06 2017 |
9603 |
403.71 |
Oct 01 2017 |
1101 |
323.75 |
Sep 29 2017 |
3556 |
363.54 |
Sep 29 2017 |
6314 |
398.34 |
Sep 29 2017 |
7272 |
474.31 |
Sep 29 2017 |
9535 |
403.71 |
Sep 22 2017 |
6315 |
398.34 |
Sep 22 2017 |
7262 |
474.31 |
Sep 22 2017 |
3609 |
363.54 |
Sep 22 2017 |
9628 |
403.71 |
Sep 15 2017 |
6136 |
396.02 |
Sep 15 2017 |
7126 |
474.31 |
Sep 15 2017 |
3626 |
363.54 |
Sep 15 2017 |
9274 |
400.39 |
Sep 08 2017 |
3597 |
363.54 |
Sep 08 2017 |
6154 |
396.02 |
Sep 08 2017 |
6918 |
474.31 |
Sep 08 2017 |
8511 |
393.6 |
Sep 01 2017 |
1024 |
323.75 |
Sep 01 2017 |
6245 |
396.02 |
Sep 01 2017 |
7014 |
474.31 |
Sep 01 2017 |
4422 |
376.04 |
Sep 01 2017 |
7080 |
381.27 |
Aug 25 2017 |
6190 |
453.58 |
Aug 25 2017 |
6112 |
394.28 |
Aug 25 2017 |
4771 |
376.04 |
Aug 25 2017 |
7337 |
380.62 |
Aug 18 2017 |
6412 |
453.58 |
Aug 18 2017 |
6357 |
396.41 |
Aug 18 2017 |
4721 |
375.22 |
Aug 18 2017 |
6793 |
374.94 |
Aug 11 2017 |
6742 |
401.22 |
Aug 11 2017 |
4837 |
376.23 |
Aug 11 2017 |
6190 |
368.75 |
Aug 04 2017 |
4610 |
375.64 |
Aug 04 2017 |
6140 |
390.2 |
Aug 04 2017 |
8625 |
390.2 |
Aug 01 2017 |
1010 |
323.75 |
Jul 28 2017 |
8513 |
417.62 |
Jul 28 2017 |
10537 |
433.28 |
Jul 28 2017 |
11765 |
413.11 |
Jul 21 2017 |
10632 |
433.28 |
Jul 21 2017 |
7948 |
411 |
Jul 21 2017 |
12536 |
418.08 |
Jul 14 2017 |
8946 |
420.49 |
Jul 14 2017 |
9450 |
421.4 |
Jul 14 2017 |
15051 |
435.86 |
Jul 07 2017 |
5530 |
384.13 |
Jul 07 2017 |
9509 |
421.4 |
Jul 07 2017 |
8271 |
384.13 |
Jul 01 2017 |
971 |
323.75 |
Jun 30 2017 |
9390 |
419.98 |
Jun 30 2017 |
5582 |
384.13 |
Jun 30 2017 |
8294 |
384.13 |
Jun 23 2017 |
8336 |
408.29 |
Jun 23 2017 |
8240 |
402.56 |
Jun 23 2017 |
10690 |
402.56 |
Jun 16 2017 |
12099 |
438.76 |
Jun 16 2017 |
8359 |
408.29 |
Jun 16 2017 |
15667 |
438.76 |
Jun 09 2017 |
8056 |
406.51 |
Jun 09 2017 |
16213 |
478.72 |
Jun 09 2017 |
21057 |
478.72 |
Jun 02 2017 |
8328 |
406.51 |
Jun 02 2017 |
7112 |
388.8 |
Jun 02 2017 |
9529 |
392.52 |
Jun 01 2017 |
956 |
323.75 |
May 26 2017 |
11459 |
430.9 |
May 26 2017 |
10297 |
424.68 |
May 26 2017 |
11448 |
407.22 |
May 19 2017 |
8618 |
403.17 |
May 19 2017 |
10539 |
424.68 |
May 19 2017 |
13745 |
422.52 |
May 12 2017 |
10952 |
427.95 |
May 12 2017 |
8097 |
396.13 |
May 12 2017 |
14956 |
430.27 |
May 05 2017 |
8108 |
396.13 |
May 05 2017 |
9944 |
419.05 |
May 05 2017 |
10822 |
400.53 |
May 01 2017 |
985 |
323.75 |
Apr 28 2017 |
4745 |
358.81 |
Apr 28 2017 |
8730 |
407.68 |
Apr 28 2017 |
5880 |
358.81 |
Apr 21 2017 |
6540 |
379.14 |
Apr 21 2017 |
8859 |
407.68 |
Apr 21 2017 |
8516 |
382.06 |
Apr 14 2017 |
7552 |
394.28 |
Apr 14 2017 |
9067 |
405.14 |
Apr 14 2017 |
10672 |
398.96 |
Apr 07 2017 |
6785 |
380.56 |
Apr 07 2017 |
8432 |
403.5 |
Apr 07 2017 |
10723 |
400.73 |
Apr 01 2017 |
899 |
323.75 |
Mar 31 2017 |
6447 |
374.77 |
Mar 31 2017 |
9436 |
412.77 |
Mar 31 2017 |
13279 |
418.35 |
Mar 24 2017 |
9288 |
412.77 |
Mar 24 2017 |
8624 |
398.22 |
Mar 24 2017 |
11155 |
403.7 |
Mar 17 2017 |
5864 |
418.85 |
Mar 17 2017 |
7703 |
388.18 |
Mar 17 2017 |
12082 |
437.99 |
Mar 17 2017 |
15372 |
433.92 |
Mar 10 2017 |
7353 |
383.65 |
Mar 10 2017 |
5819 |
418.85 |
Mar 10 2017 |
10632 |
423.78 |
Mar 10 2017 |
16899 |
444.34 |
Mar 03 2017 |
7286 |
383.5 |
Mar 03 2017 |
5808 |
418.85 |
Mar 03 2017 |
10570 |
423.78 |
Mar 03 2017 |
13166 |
417.65 |
Mar 01 2017 |
827 |
323.75 |
Feb 24 2017 |
5893 |
418.85 |
Feb 24 2017 |
7236 |
383.5 |
Feb 24 2017 |
2210 |
320.42 |
Feb 24 2017 |
6946 |
366.95 |
Feb 17 2017 |
5810 |
418.85 |
Feb 17 2017 |
6387 |
375.63 |
Feb 17 2017 |
2215 |
320.42 |
Feb 17 2017 |
5051 |
347.32 |
Feb 10 2017 |
6409 |
375.63 |
Feb 10 2017 |
5875 |
418.85 |
Feb 10 2017 |
2244 |
320.42 |
Feb 10 2017 |
5069 |
347.32 |
Feb 03 2017 |
2259 |
320.42 |
Feb 03 2017 |
7112 |
383.18 |
Feb 03 2017 |
5853 |
418.85 |
Feb 03 2017 |
3886 |
332.03 |
Feb 01 2017 |
796 |
323.75 |
Jan 27 2017 |
5847 |
418.85 |
Jan 27 2017 |
7123 |
383.18 |
Jan 27 2017 |
2533 |
325.56 |
Jan 27 2017 |
3371 |
325.21 |
Jan 20 2017 |
5856 |
418.85 |
Jan 20 2017 |
7134 |
383.18 |
Jan 20 2017 |
2541 |
325.56 |
Jan 20 2017 |
3383 |
325.21 |
Jan 13 2017 |
2550 |
325.56 |
Jan 13 2017 |
5856 |
418.85 |
Jan 13 2017 |
7137 |
383.18 |
Jan 13 2017 |
3389 |
325.21 |
Jan 06 2017 |
2550 |
325.56 |
Jan 06 2017 |
7132 |
383.18 |
Jan 06 2017 |
5856 |
418.85 |
Jan 06 2017 |
3396 |
325.21 |
Dec 30 2016 |
7135 |
383.18 |
Dec 30 2016 |
5854 |
418.85 |
Dec 30 2016 |
2550 |
325.56 |
Dec 30 2016 |
3397 |
325.21 |
Dec 23 2016 |
2550 |
325.56 |
Dec 23 2016 |
7135 |
383.18 |
Dec 23 2016 |
5854 |
418.85 |
Dec 23 2016 |
3397 |
325.21 |
Dec 16 2016 |
2550 |
325.56 |
Dec 16 2016 |
5854 |
418.85 |
Dec 16 2016 |
7139 |
383.18 |
Dec 16 2016 |
3396 |
325.21 |
Dec 09 2016 |
5857 |
418.85 |
Dec 09 2016 |
7138 |
383.18 |
Dec 09 2016 |
2550 |
325.56 |
Dec 09 2016 |
3396 |
325.21 |
Dec 02 2016 |
7138 |
383.18 |
Dec 02 2016 |
5857 |
418.85 |
Dec 02 2016 |
2550 |
325.56 |
Dec 02 2016 |
3396 |
325.21 |
Nov 25 2016 |
2550 |
325.56 |
Nov 25 2016 |
5849 |
418.85 |
Nov 25 2016 |
7134 |
383.18 |
Nov 25 2016 |
3397 |
325.21 |
Nov 18 2016 |
5849 |
418.85 |
Nov 18 2016 |
7134 |
383.18 |
Nov 18 2016 |
2550 |
325.56 |
Nov 18 2016 |
3397 |
325.21 |
Nov 11 2016 |
7134 |
383.18 |
Nov 11 2016 |
5849 |
418.85 |
Nov 11 2016 |
2551 |
325.56 |
Nov 11 2016 |
3396 |
325.21 |
Nov 04 2016 |
5849 |
418.85 |
Nov 04 2016 |
7134 |
383.18 |
Nov 04 2016 |
2551 |
325.56 |
Nov 04 2016 |
3396 |
325.21 |
Nov 01 2016 |
793 |
323.75 |
Oct 28 2016 |
2548 |
325.56 |
Oct 28 2016 |
5839 |
418.85 |
Oct 28 2016 |
7134 |
383.18 |
Oct 28 2016 |
3392 |
325.21 |
Oct 21 2016 |
5839 |
418.85 |
Oct 21 2016 |
7131 |
383.18 |
Oct 21 2016 |
2553 |
325.56 |
Oct 21 2016 |
3398 |
325.21 |
Oct 14 2016 |
7159 |
383.18 |
Oct 14 2016 |
5858 |
418.85 |
Oct 14 2016 |
2557 |
325.56 |
Oct 14 2016 |
3411 |
325.21 |
Oct 07 2016 |
2565 |
325.56 |
Oct 07 2016 |
7165 |
383.18 |
Oct 07 2016 |
5858 |
418.85 |
Oct 07 2016 |
3422 |
325.21 |
Oct 01 2016 |
722 |
323.75 |
Sep 30 2016 |
5896 |
418.85 |
Sep 30 2016 |
7175 |
383.18 |
Sep 30 2016 |
2565 |
325.56 |
Sep 30 2016 |
3422 |
325.21 |
Sep 23 2016 |
5865 |
418.85 |
Sep 23 2016 |
7172 |
383.18 |
Sep 23 2016 |
2549 |
325.56 |
Sep 23 2016 |
3403 |
325.21 |
Sep 16 2016 |
5868 |
418.85 |
Sep 16 2016 |
11513 |
425.48 |
Sep 16 2016 |
2544 |
325.56 |
Sep 16 2016 |
3657 |
328.2 |
Sep 09 2016 |
5936 |
418.85 |
Sep 09 2016 |
11588 |
425.48 |
Sep 09 2016 |
2583 |
325.56 |
Sep 09 2016 |
3725 |
328.2 |
Sep 02 2016 |
6054 |
418.85 |
Sep 02 2016 |
11757 |
425.48 |
Sep 02 2016 |
2595 |
325.61 |
Sep 02 2016 |
3780 |
328.25 |
Sep 01 2016 |
715 |
323.75 |
Aug 26 2016 |
11812 |
425.48 |
Aug 26 2016 |
5905 |
418.85 |
Aug 26 2016 |
6836 |
388.58 |
Aug 26 2016 |
11778 |
406.95 |
Aug 19 2016 |
8562 |
405.77 |
Aug 19 2016 |
7543 |
384.08 |
Aug 19 2016 |
6019 |
418.85 |
Aug 19 2016 |
9566 |
389.38 |
Aug 12 2016 |
6406 |
418.85 |
Aug 12 2016 |
9462 |
401.96 |
Aug 12 2016 |
8529 |
405.77 |
Aug 12 2016 |
12309 |
401.96 |
Aug 05 2016 |
8179 |
389.31 |
Aug 05 2016 |
6439 |
418.85 |
Aug 05 2016 |
8584 |
405.77 |
Aug 05 2016 |
10731 |
389.31 |
Jul 29 2016 |
6195 |
382.13 |
Jul 29 2016 |
6477 |
418.85 |
Jul 29 2016 |
3077 |
325.2 |
Jul 29 2016 |
4113 |
325.2 |
Jul 22 2016 |
6306 |
382.13 |
Jul 22 2016 |
3501 |
350.78 |
Jul 22 2016 |
2719 |
317.37 |
Jul 22 2016 |
3628 |
317.37 |
Jun 22 2016 |
6555 |
383.53 |
Jun 22 2016 |
14102 |
440.98 |
Jun 22 2016 |
3521 |
350.78 |
Jun 22 2016 |
16350 |
420.54 |
Jun 15 2016 |
6670 |
383.53 |
Jun 15 2016 |
14528 |
444.22 |
Jun 15 2016 |
3598 |
350.78 |
Jun 15 2016 |
17288 |
425.63 |
Jun 08 2016 |
14644 |
444.22 |
Jun 08 2016 |
3634 |
350.78 |
Jun 08 2016 |
5060 |
365.24 |
Jun 08 2016 |
15626 |
414.13 |
Jun 01 2016 |
3798 |
350.78 |
Jun 01 2016 |
10694 |
407.04 |
Jun 01 2016 |
6679 |
382.82 |
Jun 01 2016 |
14820 |
406.95 |
May 25 2016 |
6114 |
360.77 |
May 25 2016 |
3774 |
350.78 |
May 25 2016 |
6706 |
382.82 |
May 25 2016 |
6170 |
336.79 |
May 18 2016 |
3778 |
350.78 |
May 18 2016 |
8646 |
386.94 |
May 18 2016 |
6763 |
382.82 |
May 18 2016 |
13967 |
400.79 |
May 11 2016 |
5460 |
368.12 |
May 11 2016 |
8184 |
382.45 |
May 11 2016 |
3704 |
350.78 |
May 11 2016 |
14563 |
405.05 |
May 04 2016 |
3730 |
350.78 |
May 04 2016 |
8110 |
382.45 |
May 04 2016 |
5430 |
368.12 |
May 04 2016 |
10657 |
377.51 |
Apr 27 2016 |
8325 |
382.45 |
Apr 27 2016 |
3857 |
350.78 |
Apr 27 2016 |
4856 |
358.9 |
Apr 27 2016 |
9460 |
366.33 |
Apr 20 2016 |
6312 |
375.55 |
Apr 20 2016 |
3923 |
350.78 |
Apr 20 2016 |
5699 |
354.21 |
Apr 20 2016 |
9887 |
369.16 |
Apr 13 2016 |
5456 |
351.52 |
Apr 13 2016 |
3968 |
350.78 |
Apr 13 2016 |
8565 |
396.97 |
Apr 13 2016 |
12520 |
389.34 |
Apr 06 2016 |
8903 |
398.35 |
Apr 06 2016 |
5605 |
353.27 |
Apr 06 2016 |
4036 |
350.78 |
Apr 06 2016 |
13044 |
392.4 |
Mar 30 2016 |
8806 |
398.35 |
Mar 30 2016 |
5395 |
351.21 |
Mar 30 2016 |
3935 |
350.78 |
Mar 30 2016 |
14110 |
400.59 |
Mar 23 2016 |
4067 |
350.78 |
Mar 23 2016 |
5427 |
351.21 |
Mar 23 2016 |
10830 |
415.13 |
Mar 23 2016 |
12208 |
386.22 |
Mar 16 2016 |
4055 |
350.78 |
Mar 16 2016 |
5348 |
351.21 |
Mar 16 2016 |
10916 |
415.13 |
Mar 16 2016 |
12144 |
386.22 |
Mar 09 2016 |
4101 |
350.78 |
Mar 09 2016 |
5339 |
351.21 |
Mar 09 2016 |
10960 |
415.13 |
Mar 09 2016 |
12182 |
386.22 |
Mar 02 2016 |
7584 |
384.16 |
Mar 02 2016 |
4110 |
350.78 |
Mar 02 2016 |
4945 |
345.77 |
Mar 02 2016 |
8749 |
359.37 |
Feb 24 2016 |
4091 |
350.78 |
Feb 24 2016 |
4068 |
334.02 |
Feb 24 2016 |
4642 |
349.97 |
Feb 24 2016 |
9109 |
362.58 |
Feb 17 2016 |
4089 |
334.02 |
Feb 17 2016 |
4114 |
350.78 |
Feb 17 2016 |
4710 |
349.97 |
Feb 17 2016 |
7770 |
349.97 |
Feb 10 2016 |
4205 |
342.97 |
Feb 10 2016 |
4139 |
350.78 |
Feb 10 2016 |
4121 |
334.02 |
Feb 10 2016 |
7806 |
349.97 |
Feb 03 2016 |
4135 |
334.02 |
Feb 03 2016 |
4137 |
350.78 |
Feb 03 2016 |
4579 |
347.96 |
Feb 03 2016 |
6294 |
334.02 |
Jan 27 2016 |
4150 |
334.02 |
Jan 27 2016 |
4137 |
350.78 |
Jan 27 2016 |
4598 |
347.96 |
Jan 27 2016 |
6312 |
334.02 |
Jan 20 2016 |
4160 |
334.02 |
Jan 20 2016 |
4139 |
350.78 |
Jan 20 2016 |
4605 |
347.96 |
Jan 20 2016 |
6317 |
334.02 |
Jan 13 2016 |
4606 |
347.96 |
Jan 13 2016 |
4166 |
334.02 |
Jan 13 2016 |
4139 |
350.78 |
Jan 13 2016 |
6331 |
334.02 |
Jan 06 2016 |
4139 |
350.78 |
Jan 06 2016 |
4173 |
334.02 |
Jan 06 2016 |
4606 |
347.96 |
Jan 06 2016 |
6335 |
334.02 |
Dec 30 2015 |
4175 |
334.02 |
Dec 30 2015 |
4137 |
350.78 |
Dec 30 2015 |
4606 |
347.96 |
Dec 30 2015 |
6334 |
334.02 |
Dec 23 2015 |
4175 |
334.02 |
Dec 23 2015 |
4137 |
350.78 |
Dec 23 2015 |
4606 |
347.96 |
Dec 23 2015 |
6334 |
334.02 |
Dec 16 2015 |
4137 |
350.78 |
Dec 16 2015 |
4175 |
334.02 |
Dec 16 2015 |
4606 |
347.96 |
Dec 16 2015 |
6334 |
334.02 |
Dec 09 2015 |
4137 |
350.78 |
Dec 09 2015 |
4179 |
334.02 |
Dec 09 2015 |
4606 |
347.96 |
Dec 09 2015 |
6335 |
334.02 |
Dec 02 2015 |
4180 |
334.02 |
Dec 02 2015 |
4137 |
350.78 |
Dec 02 2015 |
4606 |
347.96 |
Dec 02 2015 |
6337 |
334.02 |
Nov 25 2015 |
4606 |
347.96 |
Nov 25 2015 |
4180 |
334.02 |
Nov 25 2015 |
4137 |
350.78 |
Nov 25 2015 |
6337 |
334.02 |
Nov 18 2015 |
4137 |
350.78 |
Nov 18 2015 |
4180 |
334.02 |
Nov 18 2015 |
4606 |
347.96 |
Nov 18 2015 |
6337 |
334.02 |
Nov 11 2015 |
4137 |
350.78 |
Nov 11 2015 |
4180 |
334.02 |
Nov 11 2015 |
4601 |
347.96 |
Nov 11 2015 |
6338 |
334.02 |
Nov 04 2015 |
4601 |
347.96 |
Nov 04 2015 |
4137 |
350.78 |
Nov 04 2015 |
4180 |
334.02 |
Nov 04 2015 |
6338 |
334.02 |
Oct 28 2015 |
4170 |
334.02 |
Oct 28 2015 |
4126 |
350.78 |
Oct 28 2015 |
4602 |
347.96 |
Oct 28 2015 |
6328 |
334.02 |
Oct 21 2015 |
4599 |
347.96 |
Oct 21 2015 |
4122 |
350.78 |
Oct 21 2015 |
4176 |
334.02 |
Oct 21 2015 |
6332 |
334.02 |
Oct 14 2015 |
4601 |
347.96 |
Oct 14 2015 |
4176 |
334.02 |
Oct 14 2015 |
4122 |
350.78 |
Oct 14 2015 |
6332 |
334.02 |
Oct 07 2015 |
4174 |
334.02 |
Oct 07 2015 |
4122 |
350.78 |
Oct 07 2015 |
4601 |
347.96 |
Oct 07 2015 |
6332 |
334.02 |
Sep 30 2015 |
4181 |
334.02 |
Sep 30 2015 |
4133 |
350.78 |
Sep 30 2015 |
4608 |
347.96 |
Sep 30 2015 |
6344 |
334.02 |
Sep 23 2015 |
4152 |
350.78 |
Sep 23 2015 |
4187 |
334.02 |
Sep 23 2015 |
4623 |
347.96 |
Sep 23 2015 |
6361 |
334.02 |
Sep 16 2015 |
4585 |
347.96 |
Sep 16 2015 |
3423 |
321.35 |
Sep 16 2015 |
4146 |
350.78 |
Sep 16 2015 |
9725 |
365.9 |
Sep 09 2015 |
4150 |
350.78 |
Sep 09 2015 |
3423 |
321.35 |
Sep 09 2015 |
4583 |
347.96 |
Sep 09 2015 |
9750 |
365.9 |
Sep 02 2015 |
4103 |
350.78 |
Sep 02 2015 |
3280 |
319.41 |
Sep 02 2015 |
5969 |
363.9 |
Sep 02 2015 |
11994 |
384.26 |
Aug 26 2015 |
4730 |
347.96 |
Aug 26 2015 |
3362 |
319.41 |
Aug 26 2015 |
4223 |
350.78 |
Aug 26 2015 |
11045 |
375.96 |
Aug 19 2015 |
3368 |
319.41 |
Aug 19 2015 |
4189 |
350.78 |
Aug 19 2015 |
4899 |
347.96 |
Aug 19 2015 |
9815 |
364.13 |
Aug 12 2015 |
4741 |
339.8 |
Aug 12 2015 |
4211 |
350.78 |
Aug 12 2015 |
3971 |
335.34 |
Aug 12 2015 |
7166 |
340.18 |
Aug 05 2015 |
2295 |
298.56 |
Aug 05 2015 |
4228 |
350.78 |
Aug 05 2015 |
4016 |
335.34 |
Aug 05 2015 |
5479 |
321.82 |
Jul 29 2015 |
5117 |
350.43 |
Jul 29 2015 |
2329 |
298.56 |
Jul 29 2015 |
6248 |
395.24 |
Jul 29 2015 |
5534 |
321.82 |
Jul 22 2015 |
8903 |
387.01 |
Jul 22 2015 |
6277 |
395.24 |
Jul 22 2015 |
2955 |
319.46 |
Jul 22 2015 |
11068 |
372.95 |
Jul 15 2015 |
15701 |
451.79 |
Jul 15 2015 |
6425 |
395.24 |
Jul 15 2015 |
3925 |
331.62 |
Jul 15 2015 |
11905 |
378.45 |
Jul 08 2015 |
6492 |
395.24 |
Jul 08 2015 |
9626 |
392.69 |
Jul 08 2015 |
5529 |
352.57 |
Jul 08 2015 |
13514 |
389.18 |
Jul 01 2015 |
9207 |
387.92 |
Jul 01 2015 |
6555 |
395.24 |
Jul 01 2015 |
5571 |
352.57 |
Jul 01 2015 |
13434 |
387.94 |
Jun 24 2015 |
6536 |
395.24 |
Jun 24 2015 |
8485 |
379.57 |
Jun 24 2015 |
4247 |
334.61 |
Jun 24 2015 |
8483 |
348.01 |
Jun 17 2015 |
6328 |
391.31 |
Jun 17 2015 |
4466 |
331.67 |
Jun 17 2015 |
5390 |
350.11 |
Jun 17 2015 |
6537 |
328.54 |
Jun 10 2015 |
11250 |
409.57 |
Jun 10 2015 |
5565 |
375.62 |
Jun 10 2015 |
6427 |
355.88 |
Jun 10 2015 |
9383 |
355.85 |
Jun 03 2015 |
8620 |
379.36 |
Jun 03 2015 |
5540 |
375.62 |
Jun 03 2015 |
8594 |
383.58 |
Jun 03 2015 |
16724 |
408.87 |
May 27 2015 |
5475 |
375.62 |
May 27 2015 |
8626 |
379.36 |
May 27 2015 |
10026 |
397.87 |
May 27 2015 |
18823 |
423.84 |
May 20 2015 |
10115 |
397.87 |
May 20 2015 |
5465 |
375.62 |
May 20 2015 |
7770 |
369.63 |
May 20 2015 |
16467 |
407.65 |
May 13 2015 |
6984 |
360.78 |
May 13 2015 |
5497 |
375.62 |
May 13 2015 |
8923 |
385.9 |
May 13 2015 |
10334 |
361.7 |
May 06 2015 |
5178 |
375.62 |
May 06 2015 |
8058 |
378.34 |
May 06 2015 |
8816 |
383.74 |
May 06 2015 |
9785 |
359.01 |
Apr 29 2015 |
4549 |
332.01 |
Apr 29 2015 |
5343 |
375.62 |
Apr 29 2015 |
9696 |
392.97 |
Apr 29 2015 |
11010 |
368.46 |
Apr 22 2015 |
5423 |
347.71 |
Apr 22 2015 |
3821 |
320.65 |
Apr 22 2015 |
5422 |
375.62 |
Apr 22 2015 |
8634 |
347.71 |
Apr 15 2015 |
5368 |
375.62 |
Apr 15 2015 |
3831 |
320.65 |
Apr 15 2015 |
9273 |
389.01 |
Apr 15 2015 |
5951 |
320.65 |
Apr 08 2015 |
10338 |
399.16 |
Apr 08 2015 |
2751 |
301.32 |
Apr 08 2015 |
5376 |
375.62 |
Apr 08 2015 |
4371 |
301.32 |
Apr 01 2015 |
2836 |
313.25 |
Apr 01 2015 |
13775 |
429.44 |
Apr 01 2015 |
9900 |
394.32 |
Apr 01 2015 |
14876 |
394.32 |
Mar 25 2015 |
5573 |
343.7 |
Mar 25 2015 |
5196 |
346.35 |
Mar 25 2015 |
2859 |
313.25 |
Mar 25 2015 |
9427 |
354.87 |
Mar 18 2015 |
9514 |
389.41 |
Mar 18 2015 |
5932 |
392.98 |
Mar 18 2015 |
2719 |
308.41 |
Mar 18 2015 |
4407 |
302.93 |
Mar 11 2015 |
2782 |
308.41 |
Mar 11 2015 |
9589 |
389.41 |
Mar 11 2015 |
5231 |
372.84 |
Mar 11 2015 |
4621 |
302.93 |
Mar 04 2015 |
5296 |
372.84 |
Mar 04 2015 |
9726 |
389.41 |
Mar 04 2015 |
2845 |
308.41 |
Mar 04 2015 |
4668 |
302.93 |
Feb 25 2015 |
5084 |
343.55 |
Feb 25 2015 |
7010 |
410.77 |
Feb 25 2015 |
7047 |
360.7 |
Feb 25 2015 |
9459 |
352.55 |
Feb 18 2015 |
3246 |
313.65 |
Feb 18 2015 |
7059 |
410.77 |
Feb 18 2015 |
7094 |
360.7 |
Feb 18 2015 |
8997 |
347.85 |
Feb 11 2015 |
4014 |
326.13 |
Feb 11 2015 |
7112 |
360.7 |
Feb 11 2015 |
9253 |
455.14 |
Feb 11 2015 |
12670 |
377.72 |
Feb 04 2015 |
9236 |
383.61 |
Feb 04 2015 |
9273 |
455.14 |
Feb 04 2015 |
4041 |
326.13 |
Feb 04 2015 |
15104 |
395.58 |
Jan 28 2015 |
9273 |
455.14 |
Jan 28 2015 |
9251 |
383.61 |
Jan 28 2015 |
5023 |
340.31 |
Jan 28 2015 |
16963 |
409.03 |
Jan 21 2015 |
9281 |
455.14 |
Jan 21 2015 |
9259 |
383.61 |
Jan 21 2015 |
5036 |
340.31 |
Jan 21 2015 |
16980 |
409.03 |
Jan 14 2015 |
5044 |
340.31 |
Jan 14 2015 |
9281 |
455.14 |
Jan 14 2015 |
7919 |
368.93 |
Jan 14 2015 |
13894 |
386.61 |
Jan 07 2015 |
5044 |
340.31 |
Jan 07 2015 |
7906 |
368.93 |
Jan 07 2015 |
9281 |
455.14 |
Jan 07 2015 |
13871 |
386.61 |
Dec 31 2014 |
7906 |
368.93 |
Dec 31 2014 |
5044 |
340.31 |
Dec 31 2014 |
9314 |
455.14 |
Dec 31 2014 |
13875 |
386.61 |
Dec 24 2014 |
5044 |
340.31 |
Dec 24 2014 |
7906 |
368.93 |
Dec 24 2014 |
9314 |
455.14 |
Dec 24 2014 |
13875 |
386.61 |
Dec 17 2014 |
9314 |
455.14 |
Dec 17 2014 |
7897 |
368.93 |
Dec 17 2014 |
5044 |
340.31 |
Dec 17 2014 |
13868 |
386.61 |
Dec 10 2014 |
9314 |
455.14 |
Dec 10 2014 |
7897 |
368.93 |
Dec 10 2014 |
5044 |
340.31 |
Dec 10 2014 |
13868 |
386.61 |
Dec 03 2014 |
9315 |
455.14 |
Dec 03 2014 |
7897 |
368.93 |
Dec 03 2014 |
5044 |
340.31 |
Dec 03 2014 |
13869 |
386.61 |
Nov 26 2014 |
5044 |
340.31 |
Nov 26 2014 |
7897 |
368.93 |
Nov 26 2014 |
9315 |
455.14 |
Nov 26 2014 |
13869 |
386.61 |
Nov 19 2014 |
9314 |
455.14 |
Nov 19 2014 |
7897 |
368.93 |
Nov 19 2014 |
5044 |
340.31 |
Nov 19 2014 |
13868 |
386.61 |
Nov 12 2014 |
7897 |
368.93 |
Nov 12 2014 |
9314 |
455.14 |
Nov 12 2014 |
5044 |
340.31 |
Nov 12 2014 |
13868 |
386.61 |
Nov 05 2014 |
5044 |
340.31 |
Nov 05 2014 |
9314 |
455.14 |
Nov 05 2014 |
7897 |
368.93 |
Nov 05 2014 |
13005 |
379.87 |
Oct 29 2014 |
5044 |
340.31 |
Oct 29 2014 |
7897 |
368.93 |
Oct 29 2014 |
9314 |
455.14 |
Oct 29 2014 |
13005 |
379.87 |
Oct 22 2014 |
9293 |
455.14 |
Oct 22 2014 |
7881 |
368.93 |
Oct 22 2014 |
5042 |
340.31 |
Oct 22 2014 |
13022 |
379.87 |
Oct 15 2014 |
5034 |
340.31 |
Oct 15 2014 |
7875 |
368.93 |
Oct 15 2014 |
9286 |
455.14 |
Oct 15 2014 |
9266 |
349.81 |
Oct 08 2014 |
5037 |
340.31 |
Oct 08 2014 |
7863 |
368.93 |
Oct 08 2014 |
9278 |
455.14 |
Oct 08 2014 |
9275 |
349.81 |
Oct 01 2014 |
7876 |
368.93 |
Oct 01 2014 |
9291 |
455.14 |
Oct 01 2014 |
5041 |
340.31 |
Oct 01 2014 |
9283 |
349.81 |
Sep 24 2014 |
9258 |
349.81 |
Sep 17 2014 |
5369 |
309.1 |
Sep 10 2014 |
5357 |
309.1 |
Sep 03 2014 |
6956 |
326.43 |
Aug 27 2014 |
13394 |
382.56 |
Aug 20 2014 |
18597 |
420.11 |
Aug 13 2014 |
13217 |
380.59 |
Aug 06 2014 |
12888 |
377.56 |
Jul 30 2014 |
13809 |
383.77 |
Jul 23 2014 |
10798 |
361.21 |
Jul 16 2014 |
12322 |
373.31 |
Jul 09 2014 |
6629 |
322.09 |
Jul 02 2014 |
6762 |
322.09 |
Jun 25 2014 |
9863 |
352.42 |
Jun 18 2014 |
14300 |
387.03 |
Jun 11 2014 |
7588 |
329.8 |
Jun 04 2014 |
16810 |
402.27 |
May 28 2014 |
13378 |
377.96 |
May 21 2014 |
15213 |
390.88 |
May 14 2014 |
15448 |
391.92 |
May 07 2014 |
17785 |
410.32 |
Apr 30 2014 |
23177 |
442.89 |
Apr 23 2014 |
23504 |
442.89 |
Apr 16 2014 |
8039 |
329.38 |
Apr 09 2014 |
14536 |
381.48 |
Apr 02 2014 |
14899 |
386.43 |
Mar 26 2014 |
13262 |
374.27 |
Mar 19 2014 |
8169 |
329.91 |
Mar 12 2014 |
13905 |
378.44 |
Mar 05 2014 |
11718 |
361.68 |
Feb 26 2014 |
13445 |
375.32 |
Feb 19 2014 |
18391 |
411.07 |
Feb 12 2014 |
13002 |
371.58 |
Feb 05 2014 |
11533 |
359.16 |
Jan 29 2014 |
9976 |
345.01 |
Jan 22 2014 |
4991 |
292.17 |
Jan 15 2014 |
5002 |
292.17 |
Jan 08 2014 |
5008 |
292.17 |
Jan 01 2014 |
5008 |
292.17 |
Dec 25 2013 |
5007 |
292.17 |
Dec 18 2013 |
5007 |
292.17 |
Dec 11 2013 |
5007 |
292.17 |
Dec 04 2013 |
5008 |
292.17 |
Nov 27 2013 |
5008 |
292.17 |
Nov 20 2013 |
5009 |
292.17 |
Nov 13 2013 |
5008 |
292.17 |
Nov 06 2013 |
5008 |
292.17 |
Oct 30 2013 |
5007 |
292.17 |
Oct 23 2013 |
5008 |
292.17 |
Oct 16 2013 |
5010 |
292.17 |
Oct 09 2013 |
5017 |
292.17 |
Oct 02 2013 |
6082 |
305.02 |
Sep 25 2013 |
6080 |
305.02 |
Sep 18 2013 |
15665 |
393.38 |
Sep 11 2013 |
15572 |
393.38 |
Sep 04 2013 |
10576 |
352.02 |
Aug 28 2013 |
9899 |
345.3 |
Aug 21 2013 |
8719 |
332.99 |
Aug 14 2013 |
8107 |
329.35 |
Aug 07 2013 |
8204 |
329.35 |
Jul 31 2013 |
10029 |
346.6 |
Jul 24 2013 |
11577 |
360.23 |
Jul 17 2013 |
11610 |
360.23 |
Jul 10 2013 |
11758 |
360.23 |
Jul 03 2013 |
12695 |
368.42 |
Jun 26 2013 |
17379 |
400.31 |
Jun 19 2013 |
15431 |
387.4 |
Jun 12 2013 |
8073 |
322.94 |
Jun 05 2013 |
4984 |
287.85 |
May 29 2013 |
9841 |
341.32 |
May 22 2013 |
9515 |
336.08 |
May 15 2013 |
5535 |
292.49 |
May 08 2013 |
9216 |
333.08 |
May 01 2013 |
18252 |
403.38 |
Apr 24 2013 |
11997 |
357.22 |
Apr 17 2013 |
13036 |
365.14 |
Apr 10 2013 |
15645 |
385.27 |
Apr 03 2013 |
17097 |
396.65 |
Mar 27 2013 |
14447 |
375.69 |
Mar 20 2013 |
14360 |
375.6 |
Mar 13 2013 |
11254 |
349.69 |
Oct 19 2012 |
14553 |
386.29 |
Sep 23 2012 |
12741 |
373.09 |
Aug 31 2012 |
22417 |
444.25 |
Aug 24 2012 |
15142 |
394.39 |
Aug 10 2012 |
16579 |
407.62 |
Aug 03 2012 |
19593 |
431.46 |
Jul 27 2012 |
21342 |
447.09 |
Jul 06 2012 |
8109 |
338.14 |
Jun 22 2012 |
11423 |
375.93 |
Jun 15 2012 |
11954 |
376.68 |
Jun 08 2012 |
16567 |
418.55 |
Jun 01 2012 |
19969 |
447.79 |
May 25 2012 |
16709 |
430.69 |
May 18 2012 |
14095 |
405.37 |
May 11 2012 |
14201 |
406.37 |
May 04 2012 |
14417 |
411.71 |
Apr 27 2012 |
20056 |
470.7 |
Apr 13 2012 |
16207 |
444.97 |
Apr 06 2012 |
9924 |
378.28 |
Mar 27 2012 |
5889 |
322.22 |
Sep 23 2011 |
4601 |
310.76 |
Sep 16 2011 |
4606 |
310.76 |
Sep 10 2011 |
6304 |
345.58 |
Sep 02 2011 |
6228 |
345.58 |
Aug 26 2011 |
7860 |
374.46 |
Aug 19 2011 |
7384 |
377.05 |
Aug 12 2011 |
7296 |
377.05 |
Aug 05 2011 |
7207 |
377.05 |
Jul 29 2011 |
6196 |
359.43 |
Jul 22 2011 |
4728 |
335.91 |
Jul 15 2011 |
5900 |
364.01 |
Jul 08 2011 |
7572 |
404.55 |
Jul 01 2011 |
6126 |
407.14 |
Jun 17 2011 |
8435 |
460 |
Jun 10 2011 |
7279 |
434 |
Jun 03 2011 |
5102 |
391.48 |
May 29 2011 |
5265 |
395.64 |
May 06 2011 |
7504 |
448.16 |
Apr 22 2011 |
5580 |
391.18 |
Apr 01 2011 |
7224 |
428.55 |
Oct 15 2010 |
6260 |
367.15 |
Aug 15 2010 |
6122 |
367.15 |
Aug 01 2010 |
5817 |
367.15 |
Jul 15 2010 |
5958 |
380.07 |
Jul 01 2010 |
6318 |
382.81 |
Jun 15 2010 |
6302 |
388.18 |
Jun 01 2010 |
6300 |
399.02 |
May 27 2010 |
5697 |
399.02 |
May 15 2010 |
5469 |
387.98 |
Apr 30 2010 |
5941 |
406.02 |
Apr 15 2010 |
4097 |
360.8 |
Apr 02 2010 |
3019 |
339.15 |
Aug 30 2009 |
2758 |
387.8 |
Aug 15 2009 |
2773 |
387.8 |
Aug 01 2009 |
2778 |
387.8 |
Jul 15 2009 |
2095 |
347.15 |
Jul 01 2009 |
1387 |
311.94 |
Jun 15 2009 |
1883 |
345.89 |
Jun 01 2009 |
1783 |
345.89 |
May 15 2009 |
1698 |
338.1 |
May 01 2009 |
131 |
160.13 |
May 01 2009 |
1967 |
369.89 |
Apr 15 2009 |
124 |
160.13 |
Apr 15 2009 |
1901 |
369.89 |
Apr 01 2009 |
121 |
160.13 |
Apr 01 2009 |
2471 |
407.25 |
Oct 14 2008 |
120 |
160.13 |
Oct 14 2008 |
1737 |
369.89 |
Jul 13 2008 |
1855 |
407.25 |