Mar 28 2024 |
6066 |
398 |
Mar 28 2024 |
1751 |
339.67 |
Mar 28 2024 |
9022 |
398 |
Mar 27 2024 |
6052 |
398 |
Mar 27 2024 |
1751 |
339.67 |
Mar 27 2024 |
9001 |
398 |
Mar 21 2024 |
6088 |
398 |
Mar 21 2024 |
2432 |
340 |
Mar 21 2024 |
9028 |
398 |
Mar 14 2024 |
6048 |
398 |
Mar 14 2024 |
2416 |
340 |
Mar 14 2024 |
8920 |
398 |
Mar 07 2024 |
6084 |
398 |
Mar 07 2024 |
2420 |
340 |
Mar 07 2024 |
8949 |
398 |
Feb 29 2024 |
6089 |
398 |
Feb 29 2024 |
2418 |
340 |
Feb 29 2024 |
9010 |
398 |
Feb 22 2024 |
6058 |
398 |
Feb 22 2024 |
2423 |
340 |
Feb 22 2024 |
8961 |
398 |
Feb 15 2024 |
6068 |
398 |
Feb 15 2024 |
2427 |
340 |
Feb 15 2024 |
8943 |
398 |
Feb 08 2024 |
6074 |
398 |
Feb 08 2024 |
2428 |
340 |
Feb 08 2024 |
8901 |
398 |
Feb 01 2024 |
6115 |
398 |
Feb 01 2024 |
2436 |
340 |
Feb 01 2024 |
8792 |
398 |
Jan 25 2024 |
6117 |
398 |
Jan 25 2024 |
2455 |
340 |
Jan 25 2024 |
8784 |
398 |
Jan 18 2024 |
6120 |
398 |
Jan 18 2024 |
2454 |
340 |
Jan 18 2024 |
8788 |
398 |
Jan 11 2024 |
6124 |
398 |
Jan 11 2024 |
2443 |
340 |
Jan 11 2024 |
8790 |
398 |
Jan 04 2024 |
6124 |
398 |
Jan 04 2024 |
2442 |
340 |
Jan 04 2024 |
8783 |
398 |
Dec 28 2023 |
6126 |
398 |
Dec 28 2023 |
2478 |
340 |
Dec 28 2023 |
8779 |
398 |
Dec 21 2023 |
6126 |
398 |
Dec 21 2023 |
2478 |
340 |
Dec 21 2023 |
8779 |
398 |
Dec 14 2023 |
6124 |
398 |
Dec 14 2023 |
2479 |
340 |
Dec 14 2023 |
8777 |
398 |
Dec 07 2023 |
6124 |
398 |
Dec 07 2023 |
2472 |
340 |
Dec 07 2023 |
8778 |
398 |
Nov 30 2023 |
6119 |
398 |
Nov 30 2023 |
2448 |
340 |
Nov 30 2023 |
8776 |
398 |
Nov 23 2023 |
6119 |
398 |
Nov 23 2023 |
2457 |
340 |
Nov 23 2023 |
8775 |
398 |
Nov 16 2023 |
6118 |
398 |
Nov 16 2023 |
2501 |
340 |
Nov 16 2023 |
8769 |
398 |
Nov 09 2023 |
6116 |
398 |
Nov 09 2023 |
2483 |
340 |
Nov 09 2023 |
8758 |
398 |
Nov 02 2023 |
6116 |
398 |
Nov 02 2023 |
2463 |
340 |
Nov 02 2023 |
8758 |
398 |
Oct 26 2023 |
6138 |
398 |
Oct 26 2023 |
2470 |
340 |
Oct 26 2023 |
8733 |
398 |
Oct 19 2023 |
6138 |
398 |
Oct 19 2023 |
2445 |
340 |
Oct 19 2023 |
8690 |
398 |
Oct 12 2023 |
6141 |
398 |
Oct 12 2023 |
2440 |
340 |
Oct 12 2023 |
8689 |
398 |
Oct 05 2023 |
6142 |
398 |
Oct 05 2023 |
2445 |
340 |
Oct 05 2023 |
8567 |
398 |
Sep 28 2023 |
6142 |
398 |
Sep 28 2023 |
2477 |
340 |
Sep 28 2023 |
8665 |
398 |
Sep 21 2023 |
6132 |
398 |
Sep 21 2023 |
2495 |
340 |
Sep 21 2023 |
8655 |
398 |
Sep 14 2023 |
6151 |
398 |
Sep 14 2023 |
2512 |
340 |
Sep 14 2023 |
8678 |
398 |
Sep 07 2023 |
6157 |
398 |
Sep 07 2023 |
2519 |
340 |
Sep 07 2023 |
8696 |
398 |
Aug 31 2023 |
6214 |
398 |
Aug 31 2023 |
2516 |
340 |
Aug 31 2023 |
8736 |
398 |
Aug 24 2023 |
6113 |
396.12 |
Aug 24 2023 |
2539 |
340 |
Aug 24 2023 |
8524 |
396.12 |
Aug 17 2023 |
6143 |
396.12 |
Aug 17 2023 |
2564 |
340 |
Aug 17 2023 |
8570 |
396.12 |
Aug 10 2023 |
6121 |
396.12 |
Aug 10 2023 |
2564 |
340 |
Aug 10 2023 |
8577 |
396.12 |
Aug 03 2023 |
6079 |
396.12 |
Aug 03 2023 |
2561 |
340 |
Aug 03 2023 |
8555 |
396.12 |
Jul 27 2023 |
5852 |
390.4 |
Jul 27 2023 |
2556 |
340 |
Jul 27 2023 |
8232 |
390.4 |
Jul 20 2023 |
5909 |
390.4 |
Jul 20 2023 |
2549 |
340 |
Jul 20 2023 |
8186 |
390.4 |
Jul 13 2023 |
5922 |
390.4 |
Jul 13 2023 |
2576 |
340 |
Jul 13 2023 |
8207 |
390.4 |
Jul 06 2023 |
5939 |
390.4 |
Jul 06 2023 |
2564 |
340 |
Jul 06 2023 |
8224 |
390.4 |
Jun 29 2023 |
5885 |
390.4 |
Jun 29 2023 |
2578 |
340 |
Jun 29 2023 |
8185 |
390.4 |
Jun 22 2023 |
5863 |
390.4 |
Jun 22 2023 |
2666 |
340 |
Jun 22 2023 |
8165 |
390.4 |
Jun 15 2023 |
5910 |
390.4 |
Jun 15 2023 |
8210 |
390.4 |
Jun 08 2023 |
5913 |
390.4 |
Jun 08 2023 |
8245 |
390.4 |
Jun 01 2023 |
5819 |
390.4 |
Jun 01 2023 |
8263 |
390.4 |
May 25 2023 |
5782 |
390.4 |
May 25 2023 |
8199 |
390.4 |
May 18 2023 |
5717 |
390.4 |
May 18 2023 |
8169 |
390.4 |
May 11 2023 |
5682 |
390.4 |
May 11 2023 |
8147 |
390.4 |
May 04 2023 |
5600 |
390.4 |
May 04 2023 |
8004 |
390.4 |
Apr 27 2023 |
5569 |
390.4 |
Apr 27 2023 |
7922 |
390.4 |
Apr 20 2023 |
5507 |
390.4 |
Apr 20 2023 |
7849 |
390.4 |
Apr 13 2023 |
5485 |
390.4 |
Apr 13 2023 |
7822 |
390.4 |
Apr 06 2023 |
5471 |
390.4 |
Apr 06 2023 |
7778 |
390.4 |
Mar 30 2023 |
5466 |
390.4 |
Mar 30 2023 |
7748 |
390.4 |
Mar 23 2023 |
5410 |
390.4 |
Mar 23 2023 |
7704 |
390.4 |
Mar 16 2023 |
5390 |
390.4 |
Mar 16 2023 |
7660 |
390.4 |
Mar 09 2023 |
5360 |
390.4 |
Mar 09 2023 |
7571 |
390.4 |
Mar 02 2023 |
5319 |
390.4 |
Mar 02 2023 |
7530 |
390.4 |
Feb 23 2023 |
5308 |
390.4 |
Feb 23 2023 |
7528 |
390.4 |
Feb 16 2023 |
5261 |
390.4 |
Feb 16 2023 |
7437 |
390.4 |
Feb 09 2023 |
5243 |
390.4 |
Feb 09 2023 |
7426 |
390.4 |
Feb 02 2023 |
5203 |
390.4 |
Feb 02 2023 |
7407 |
390.4 |
Jan 26 2023 |
5174 |
390.4 |
Jan 26 2023 |
7390 |
390.4 |
Jan 19 2023 |
5154 |
390.4 |
Jan 19 2023 |
7379 |
390.4 |
Jan 12 2023 |
5154 |
390.4 |
Jan 12 2023 |
7379 |
390.4 |
Jan 05 2023 |
5154 |
390.4 |
Jan 05 2023 |
7380 |
390.4 |
Dec 29 2022 |
5154 |
390.4 |
Dec 29 2022 |
7380 |
390.4 |
Dec 22 2022 |
5154 |
390.4 |
Dec 22 2022 |
7380 |
390.4 |
Dec 15 2022 |
5152 |
390.4 |
Dec 15 2022 |
7377 |
390.4 |
Dec 08 2022 |
5147 |
390.4 |
Dec 08 2022 |
7370 |
390.4 |
Dec 01 2022 |
5147 |
390.4 |
Dec 01 2022 |
7370 |
390.4 |
Nov 24 2022 |
5147 |
390.4 |
Nov 24 2022 |
7370 |
390.4 |
Nov 17 2022 |
5144 |
390.4 |
Nov 17 2022 |
7364 |
390.4 |
Nov 10 2022 |
5144 |
390.4 |
Nov 10 2022 |
7365 |
390.4 |
Nov 03 2022 |
5128 |
390.4 |
Nov 03 2022 |
7347 |
390.4 |
Oct 27 2022 |
5125 |
390.4 |
Oct 27 2022 |
7345 |
390.4 |
Oct 20 2022 |
5125 |
390.4 |
Oct 20 2022 |
7350 |
390.4 |
Oct 13 2022 |
5125 |
390.4 |
Oct 13 2022 |
7344 |
390.4 |
Oct 06 2022 |
5128 |
390.4 |
Oct 06 2022 |
7343 |
390.4 |
Sep 29 2022 |
5139 |
390.4 |
Sep 29 2022 |
7344 |
390.4 |
Sep 22 2022 |
5134 |
390.4 |
Sep 22 2022 |
7337 |
390.4 |
Sep 15 2022 |
5127 |
390.4 |
Sep 15 2022 |
7327 |
390.4 |
Sep 08 2022 |
5073 |
390.4 |
Sep 08 2022 |
7292 |
390.4 |
Sep 01 2022 |
5001 |
390.4 |
Sep 01 2022 |
7211 |
390.4 |
Aug 25 2022 |
4949 |
390.4 |
Aug 25 2022 |
7166 |
390.4 |
Aug 18 2022 |
4920 |
390.4 |
Aug 18 2022 |
7123 |
390.4 |
Aug 11 2022 |
4922 |
392.9 |
Aug 11 2022 |
7233 |
392.9 |
Aug 04 2022 |
4992 |
395.28 |
Aug 04 2022 |
7323 |
395.28 |
Jul 28 2022 |
4898 |
395.28 |
Jul 28 2022 |
7235 |
395.28 |
Jul 21 2022 |
4948 |
399.14 |
Jul 21 2022 |
7354 |
399.14 |
Jul 14 2022 |
4940 |
399.14 |
Jul 14 2022 |
7331 |
399.14 |
Jul 07 2022 |
4900 |
399.14 |
Jul 07 2022 |
7263 |
399.14 |
Jun 30 2022 |
4873 |
399.14 |
Jun 30 2022 |
7225 |
399.14 |
Jun 23 2022 |
5407 |
416.45 |
Jun 23 2022 |
8087 |
416.45 |
Jun 16 2022 |
5191 |
416.45 |
Jun 16 2022 |
7906 |
416.45 |
Jun 09 2022 |
5130 |
416.45 |
Jun 09 2022 |
7785 |
416.45 |
Jun 02 2022 |
4945 |
416.45 |
Jun 02 2022 |
7579 |
416.45 |
May 26 2022 |
4879 |
416.45 |
May 26 2022 |
7441 |
416.45 |
May 19 2022 |
4718 |
416.45 |
May 19 2022 |
7227 |
416.45 |
May 12 2022 |
4676 |
416.45 |
May 12 2022 |
7159 |
416.45 |
May 05 2022 |
4530 |
416.45 |
May 05 2022 |
6973 |
416.45 |
Apr 28 2022 |
4417 |
416.45 |
Apr 28 2022 |
6817 |
416.45 |
Apr 21 2022 |
4211 |
415.21 |
Apr 21 2022 |
6520 |
415.21 |
Apr 14 2022 |
4145 |
415.21 |
Apr 14 2022 |
6408 |
415.21 |
Apr 07 2022 |
4090 |
415.21 |
Apr 07 2022 |
6314 |
415.21 |
Mar 31 2022 |
4073 |
415.21 |
Mar 31 2022 |
6295 |
415.21 |
Mar 24 2022 |
3970 |
415.21 |
Mar 24 2022 |
6127 |
415.21 |
Mar 17 2022 |
3912 |
415.21 |
Mar 17 2022 |
6091 |
415.21 |
Mar 10 2022 |
3892 |
415.21 |
Mar 10 2022 |
5991 |
415.21 |
Mar 03 2022 |
3909 |
415.21 |
Mar 03 2022 |
6055 |
415.21 |
Feb 24 2022 |
3885 |
415.21 |
Feb 24 2022 |
5962 |
415.21 |
Feb 17 2022 |
3644 |
415.21 |
Feb 17 2022 |
5576 |
415.21 |
Feb 10 2022 |
3699 |
415.21 |
Feb 10 2022 |
5721 |
415.21 |
Feb 03 2022 |
3755 |
415.21 |
Feb 03 2022 |
5784 |
415.21 |
Jan 27 2022 |
3794 |
415.21 |
Jan 27 2022 |
5816 |
415.21 |
Jan 20 2022 |
3827 |
415.21 |
Jan 20 2022 |
5851 |
415.21 |
Jan 13 2022 |
3854 |
415.21 |
Jan 13 2022 |
5872 |
415.21 |
Jan 06 2022 |
3854 |
415.21 |
Jan 06 2022 |
5872 |
415.21 |
Dec 30 2021 |
3859 |
415.21 |
Dec 30 2021 |
5875 |
415.21 |
Dec 23 2021 |
3859 |
415.21 |
Dec 23 2021 |
5875 |
415.21 |
Dec 16 2021 |
3859 |
415.21 |
Dec 16 2021 |
5875 |
415.21 |
Dec 09 2021 |
3859 |
415.21 |
Dec 09 2021 |
5875 |
415.21 |
Dec 02 2021 |
3863 |
415.21 |
Dec 02 2021 |
5878 |
415.21 |
Nov 25 2021 |
3863 |
415.21 |
Nov 25 2021 |
5878 |
415.21 |
Nov 18 2021 |
3863 |
415.21 |
Nov 18 2021 |
5878 |
415.21 |
Nov 11 2021 |
3863 |
415.21 |
Nov 11 2021 |
5878 |
415.21 |
Nov 04 2021 |
3863 |
415.21 |
Nov 04 2021 |
5898 |
415.21 |
Oct 28 2021 |
3863 |
415.21 |
Oct 28 2021 |
5898 |
415.21 |
Oct 21 2021 |
3863 |
415.21 |
Oct 21 2021 |
5898 |
415.21 |
Oct 14 2021 |
3863 |
415.21 |
Oct 14 2021 |
5911 |
415.21 |
Oct 07 2021 |
3866 |
415.21 |
Oct 07 2021 |
5911 |
415.21 |
Sep 30 2021 |
3815 |
415.21 |
Sep 30 2021 |
5859 |
415.21 |
Sep 23 2021 |
3699 |
415.21 |
Sep 23 2021 |
5732 |
415.21 |
Sep 16 2021 |
3652 |
415.21 |
Sep 16 2021 |
5604 |
415.21 |
Sep 09 2021 |
3635 |
415.21 |
Sep 09 2021 |
5605 |
415.21 |
Sep 02 2021 |
3495 |
415.21 |
Sep 02 2021 |
5463 |
415.21 |
Aug 26 2021 |
3004 |
418.18 |
Aug 26 2021 |
3750 |
418.18 |
Aug 19 2021 |
3884 |
441.42 |
Aug 19 2021 |
5008 |
441.42 |
Aug 12 2021 |
3876 |
441.42 |
Aug 12 2021 |
5030 |
441.42 |
Aug 05 2021 |
3872 |
441.42 |
Aug 05 2021 |
5005 |
441.42 |
Jul 29 2021 |
3830 |
441.42 |
Jul 29 2021 |
5065 |
441.42 |
Jul 22 2021 |
5864 |
491.26 |
Jul 22 2021 |
7829 |
491.26 |
Jul 15 2021 |
4724 |
478.5 |
Jul 15 2021 |
7995 |
478.5 |
Jul 08 2021 |
4884 |
478.5 |
Jul 08 2021 |
8145 |
478.5 |
Jul 01 2021 |
4985 |
478.5 |
Jul 01 2021 |
8266 |
478.5 |
Jun 24 2021 |
5138 |
478.5 |
Jun 24 2021 |
8401 |
478.5 |
Jun 17 2021 |
5121 |
478.5 |
Jun 17 2021 |
8386 |
478.5 |
Jun 10 2021 |
4370 |
451.36 |
Jun 10 2021 |
7093 |
451.36 |
Jun 03 2021 |
7090 |
451.36 |
May 27 2021 |
4166 |
451.61 |
May 27 2021 |
6382 |
451.61 |
May 07 2021 |
15926 |
475.66 |
Jul 24 2020 |
7796 |
516.17 |
Jul 24 2020 |
11626 |
516.17 |
Jul 17 2020 |
7328 |
490.86 |
Jul 17 2020 |
10542 |
490.86 |
Jul 10 2020 |
7958 |
490.86 |
Jul 10 2020 |
11178 |
490.86 |
Jul 03 2020 |
8069 |
490.86 |
Jul 03 2020 |
11319 |
490.86 |
Jun 26 2020 |
8615 |
490.86 |
Jun 26 2020 |
11859 |
490.86 |
Jun 19 2020 |
8877 |
490.86 |
Jun 19 2020 |
12311 |
490.86 |
Jun 12 2020 |
8246 |
475.66 |
Jun 12 2020 |
11442 |
475.66 |
Jun 05 2020 |
8616 |
475.66 |
Jun 05 2020 |
11808 |
475.66 |
May 29 2020 |
8940 |
475.66 |
May 29 2020 |
12149 |
475.66 |
May 22 2020 |
9296 |
475.66 |
May 22 2020 |
12527 |
475.66 |
May 15 2020 |
9519 |
475.66 |
May 15 2020 |
12922 |
475.66 |
May 08 2020 |
9742 |
475.66 |
May 08 2020 |
13234 |
475.66 |
May 01 2020 |
10247 |
475.66 |
May 01 2020 |
13863 |
475.66 |
Apr 24 2020 |
10593 |
475.66 |
Apr 24 2020 |
14794 |
475.66 |
Apr 17 2020 |
10668 |
475.66 |
Apr 17 2020 |
15124 |
475.66 |
Apr 10 2020 |
10921 |
475.66 |
Apr 10 2020 |
15476 |
475.66 |
Apr 03 2020 |
11162 |
475.66 |
Apr 03 2020 |
5376 |
414.63 |
Apr 03 2020 |
12115 |
446 |
Mar 27 2020 |
11391 |
475.66 |
Mar 27 2020 |
5611 |
414.63 |
Mar 27 2020 |
12434 |
446 |
Mar 20 2020 |
11560 |
475.66 |
Mar 20 2020 |
9012 |
449.68 |
Mar 20 2020 |
12605 |
446 |
Mar 13 2020 |
9615 |
454.05 |
Mar 13 2020 |
11656 |
475.66 |
Mar 13 2020 |
12596 |
444.68 |
Mar 06 2020 |
11737 |
475.66 |
Mar 06 2020 |
9785 |
454.05 |
Mar 06 2020 |
12710 |
444.68 |
Feb 28 2020 |
11720 |
475.66 |
Feb 28 2020 |
9844 |
454.05 |
Feb 28 2020 |
12742 |
444.68 |
Feb 21 2020 |
9716 |
454.05 |
Feb 21 2020 |
11558 |
475.66 |
Feb 21 2020 |
12626 |
444.68 |
Feb 14 2020 |
11613 |
475.66 |
Feb 14 2020 |
9739 |
454.05 |
Feb 14 2020 |
12670 |
444.68 |
Feb 07 2020 |
11551 |
475.66 |
Feb 07 2020 |
9714 |
454.05 |
Feb 07 2020 |
12593 |
444.68 |
Jan 31 2020 |
11567 |
475.66 |
Jan 31 2020 |
9775 |
454.05 |
Jan 31 2020 |
12639 |
444.68 |
Jan 24 2020 |
9777 |
454.05 |
Jan 24 2020 |
11587 |
475.66 |
Jan 24 2020 |
12635 |
444.68 |
Jan 17 2020 |
11496 |
475.66 |
Jan 17 2020 |
9786 |
454.05 |
Jan 17 2020 |
12556 |
444.68 |
Jan 10 2020 |
11496 |
475.66 |
Jan 10 2020 |
9786 |
454.05 |
Jan 10 2020 |
12555 |
444.68 |
Jan 03 2020 |
11505 |
475.66 |
Jan 03 2020 |
9788 |
454.05 |
Jan 03 2020 |
12565 |
444.68 |
Dec 27 2019 |
11498 |
475.66 |
Dec 27 2019 |
9788 |
454.05 |
Dec 27 2019 |
12562 |
444.68 |
Dec 20 2019 |
11498 |
475.66 |
Dec 20 2019 |
9788 |
454.05 |
Dec 20 2019 |
12562 |
444.68 |
Dec 13 2019 |
11499 |
475.66 |
Dec 13 2019 |
9789 |
454.05 |
Dec 13 2019 |
12563 |
444.68 |
Dec 06 2019 |
9789 |
454.05 |
Dec 06 2019 |
11485 |
475.66 |
Dec 06 2019 |
12553 |
444.68 |
Nov 29 2019 |
11443 |
475.66 |
Nov 29 2019 |
9789 |
454.05 |
Nov 29 2019 |
12549 |
444.68 |
Nov 22 2019 |
11443 |
475.66 |
Nov 22 2019 |
9789 |
454.05 |
Nov 22 2019 |
12549 |
444.68 |
Nov 15 2019 |
9789 |
454.05 |
Nov 15 2019 |
11444 |
475.66 |
Nov 15 2019 |
12554 |
444.68 |
Nov 08 2019 |
11446 |
475.66 |
Nov 08 2019 |
9768 |
454.05 |
Nov 08 2019 |
12509 |
444.68 |
Nov 01 2019 |
9577 |
454.05 |
Nov 01 2019 |
11441 |
475.66 |
Nov 01 2019 |
12344 |
444.68 |
Oct 25 2019 |
9577 |
454.05 |
Oct 25 2019 |
11459 |
475.66 |
Oct 25 2019 |
12361 |
444.68 |
Oct 18 2019 |
11459 |
475.66 |
Oct 18 2019 |
9615 |
454.05 |
Oct 18 2019 |
12377 |
444.68 |
Oct 11 2019 |
11459 |
475.66 |
Oct 11 2019 |
9593 |
454.05 |
Oct 11 2019 |
12368 |
444.68 |
Oct 04 2019 |
11476 |
475.66 |
Oct 04 2019 |
9576 |
454.05 |
Oct 04 2019 |
12351 |
444.68 |
Sep 27 2019 |
9579 |
454.05 |
Sep 27 2019 |
11471 |
475.66 |
Sep 27 2019 |
12467 |
444.68 |
Sep 20 2019 |
11479 |
475.66 |
Sep 20 2019 |
9562 |
454.05 |
Sep 20 2019 |
12468 |
444.68 |
Sep 13 2019 |
11465 |
475.66 |
Sep 13 2019 |
9627 |
454.05 |
Sep 13 2019 |
12458 |
444.68 |
Sep 06 2019 |
9795 |
454.05 |
Sep 06 2019 |
11477 |
475.66 |
Sep 06 2019 |
12674 |
444.68 |
Aug 30 2019 |
11587 |
475.66 |
Aug 30 2019 |
9853 |
454.05 |
Aug 30 2019 |
12763 |
444.68 |
Aug 23 2019 |
11663 |
475.66 |
Aug 23 2019 |
9995 |
454.05 |
Aug 23 2019 |
12926 |
444.68 |
Aug 16 2019 |
11669 |
475.66 |
Aug 16 2019 |
9953 |
454.05 |
Aug 16 2019 |
12905 |
444.68 |
Aug 09 2019 |
9999 |
454.05 |
Aug 09 2019 |
11719 |
475.66 |
Aug 09 2019 |
12935 |
444.68 |
Aug 02 2019 |
11846 |
475.66 |
Aug 02 2019 |
10084 |
454.05 |
Aug 02 2019 |
13040 |
444.68 |
Jul 26 2019 |
9299 |
448.66 |
Jul 26 2019 |
10094 |
454.05 |
Jul 26 2019 |
13114 |
444.68 |
Jul 19 2019 |
9768 |
452.86 |
Jul 19 2019 |
10261 |
454.05 |
Jul 19 2019 |
14469 |
453.58 |
Jul 12 2019 |
9951 |
452.86 |
Jul 12 2019 |
10263 |
454.05 |
Jul 12 2019 |
14594 |
453.58 |
Jul 05 2019 |
10269 |
452.86 |
Jul 05 2019 |
10457 |
454.05 |
Jul 05 2019 |
14915 |
453.58 |
Jun 28 2019 |
10377 |
452.86 |
Jun 28 2019 |
10532 |
454.05 |
Jun 28 2019 |
15078 |
453.58 |
Jun 21 2019 |
10511 |
454.05 |
Jun 21 2019 |
10345 |
452.86 |
Jun 21 2019 |
14962 |
453.58 |
Jun 14 2019 |
10503 |
454.05 |
Jun 14 2019 |
15162 |
454.05 |
Jun 07 2019 |
14488 |
491.5 |
Jun 07 2019 |
10590 |
454.05 |
Jun 07 2019 |
16658 |
463.41 |
May 31 2019 |
10552 |
454.05 |
May 31 2019 |
14458 |
491.5 |
May 31 2019 |
16590 |
463.41 |
May 24 2019 |
14469 |
491.5 |
May 24 2019 |
10541 |
454.05 |
May 24 2019 |
16634 |
463.41 |
May 17 2019 |
10606 |
454.05 |
May 17 2019 |
14527 |
491.5 |
May 17 2019 |
16617 |
463.41 |
May 10 2019 |
10694 |
454.05 |
May 10 2019 |
13407 |
480.13 |
May 10 2019 |
16695 |
464.48 |
May 03 2019 |
13426 |
480.13 |
May 03 2019 |
10737 |
454.05 |
May 03 2019 |
16745 |
464.48 |
Apr 26 2019 |
13438 |
480.13 |
Apr 26 2019 |
9557 |
441.53 |
Apr 26 2019 |
13987 |
446.98 |
Apr 19 2019 |
14073 |
485.24 |
Apr 19 2019 |
9476 |
441.53 |
Apr 19 2019 |
13451 |
442.94 |
Apr 18 2019 |
9484 |
441.53 |
Apr 18 2019 |
14090 |
485.24 |
Apr 12 2019 |
14250 |
485.24 |
Apr 12 2019 |
9493 |
441.53 |
Apr 12 2019 |
13501 |
442.94 |
Apr 05 2019 |
13978 |
485.24 |
Apr 05 2019 |
10015 |
450.5 |
Apr 05 2019 |
14984 |
456.96 |
Mar 29 2019 |
13756 |
485.24 |
Mar 29 2019 |
9958 |
450.5 |
Mar 29 2019 |
14849 |
456.96 |
Mar 22 2019 |
8121 |
433.39 |
Mar 22 2019 |
13561 |
485.24 |
Mar 22 2019 |
14836 |
458.31 |
Mar 15 2019 |
13494 |
485.24 |
Mar 15 2019 |
5548 |
403.98 |
Mar 15 2019 |
16211 |
468.99 |
Mar 08 2019 |
13400 |
485.24 |
Mar 08 2019 |
5421 |
403.98 |
Mar 08 2019 |
16000 |
468.99 |
Mar 01 2019 |
13407 |
485.24 |
Mar 01 2019 |
5469 |
403.98 |
Mar 01 2019 |
16070 |
468.99 |
Feb 22 2019 |
5498 |
403.98 |
Feb 22 2019 |
13426 |
485.24 |
Feb 22 2019 |
16130 |
468.99 |
Feb 15 2019 |
13327 |
485.24 |
Feb 15 2019 |
5514 |
403.98 |
Feb 15 2019 |
15977 |
468.99 |
Feb 08 2019 |
13176 |
485.24 |
Feb 08 2019 |
5495 |
403.98 |
Feb 08 2019 |
15818 |
468.99 |
Feb 01 2019 |
13205 |
485.24 |
Feb 01 2019 |
5502 |
403.98 |
Feb 01 2019 |
15834 |
468.99 |
Jan 25 2019 |
13222 |
485.24 |
Jan 25 2019 |
5499 |
403.98 |
Jan 25 2019 |
15884 |
468.99 |
Jan 18 2019 |
13242 |
485.24 |
Jan 18 2019 |
5541 |
403.98 |
Jan 18 2019 |
15926 |
468.99 |
Jan 11 2019 |
13225 |
485.24 |
Jan 11 2019 |
5541 |
403.98 |
Jan 11 2019 |
15913 |
468.99 |
Jan 04 2019 |
5542 |
403.98 |
Jan 04 2019 |
13238 |
485.24 |
Jan 04 2019 |
15919 |
468.99 |
Dec 28 2018 |
13238 |
485.24 |
Dec 28 2018 |
5542 |
403.98 |
Dec 28 2018 |
15919 |
468.99 |
Dec 21 2018 |
13238 |
485.24 |
Dec 21 2018 |
5542 |
403.98 |
Dec 21 2018 |
15919 |
468.99 |
Dec 14 2018 |
5542 |
403.98 |
Dec 14 2018 |
13238 |
485.24 |
Dec 14 2018 |
15919 |
468.99 |
Dec 07 2018 |
13231 |
485.24 |
Dec 07 2018 |
5542 |
403.98 |
Dec 07 2018 |
15911 |
468.99 |
Nov 30 2018 |
5542 |
403.98 |
Nov 30 2018 |
13231 |
485.24 |
Nov 30 2018 |
15911 |
468.99 |
Nov 23 2018 |
5542 |
403.98 |
Nov 23 2018 |
13231 |
485.24 |
Nov 23 2018 |
15911 |
468.99 |
Nov 16 2018 |
13231 |
485.24 |
Nov 16 2018 |
5542 |
403.98 |
Nov 16 2018 |
15911 |
468.99 |
Nov 09 2018 |
13231 |
485.24 |
Nov 09 2018 |
5542 |
403.98 |
Nov 09 2018 |
15912 |
468.99 |
Nov 02 2018 |
13231 |
485.24 |
Nov 02 2018 |
5542 |
403.98 |
Nov 02 2018 |
15878 |
468.99 |
Oct 26 2018 |
5537 |
403.98 |
Oct 26 2018 |
13231 |
485.24 |
Oct 26 2018 |
15875 |
468.99 |
Oct 19 2018 |
13231 |
485.24 |
Oct 19 2018 |
5552 |
403.98 |
Oct 19 2018 |
15895 |
468.99 |
Oct 12 2018 |
13204 |
485.24 |
Oct 12 2018 |
5530 |
403.98 |
Oct 12 2018 |
15839 |
468.99 |
Oct 05 2018 |
5552 |
403.98 |
Oct 05 2018 |
13174 |
485.24 |
Oct 05 2018 |
15969 |
468.99 |
Sep 28 2018 |
13187 |
485.24 |
Sep 28 2018 |
5412 |
403.98 |
Sep 28 2018 |
15579 |
468.99 |
Sep 21 2018 |
13158 |
485.24 |
Sep 21 2018 |
5395 |
403.98 |
Sep 21 2018 |
15558 |
468.99 |
Sep 14 2018 |
13222 |
485.24 |
Sep 14 2018 |
5390 |
403.98 |
Sep 14 2018 |
15599 |
468.99 |
Sep 07 2018 |
5481 |
403.98 |
Sep 07 2018 |
13342 |
485.24 |
Sep 07 2018 |
15898 |
468.99 |
Aug 31 2018 |
5527 |
403.98 |
Aug 31 2018 |
13437 |
485.24 |
Aug 31 2018 |
15983 |
468.99 |
Aug 24 2018 |
5530 |
403.98 |
Aug 24 2018 |
13318 |
485.24 |
Aug 24 2018 |
15978 |
468.99 |
Aug 17 2018 |
12788 |
476.7 |
Aug 17 2018 |
5515 |
403.98 |
Aug 17 2018 |
14330 |
454.26 |
Aug 10 2018 |
12792 |
476.7 |
Aug 10 2018 |
5555 |
403.98 |
Aug 10 2018 |
14420 |
454.26 |
Aug 03 2018 |
12917 |
476.7 |
Aug 03 2018 |
5668 |
403.98 |
Aug 03 2018 |
14553 |
454.26 |
Jul 27 2018 |
12937 |
476.7 |
Jul 27 2018 |
5712 |
403.98 |
Jul 27 2018 |
14616 |
454.26 |
Jul 20 2018 |
13096 |
476.7 |
Jul 20 2018 |
5673 |
403.98 |
Jul 20 2018 |
14815 |
454.26 |
Jul 13 2018 |
5823 |
403.98 |
Jul 13 2018 |
12923 |
476.7 |
Jul 13 2018 |
14679 |
454.26 |
Jul 06 2018 |
12871 |
476.7 |
Jul 06 2018 |
5616 |
403.98 |
Jul 06 2018 |
14449 |
454.26 |
Jun 29 2018 |
5623 |
403.98 |
Jun 29 2018 |
12881 |
476.7 |
Jun 29 2018 |
14462 |
454.26 |
Jun 22 2018 |
13167 |
476.7 |
Jun 22 2018 |
5767 |
403.98 |
Jun 22 2018 |
14742 |
454.26 |
Jun 15 2018 |
5804 |
403.98 |
Jun 15 2018 |
12778 |
473 |
Jun 15 2018 |
15364 |
459.2 |
Jun 08 2018 |
12909 |
473 |
Jun 08 2018 |
5936 |
405.3 |
Jun 08 2018 |
12645 |
437.29 |
Jun 01 2018 |
6213 |
405.3 |
Jun 01 2018 |
13026 |
473 |
Jun 01 2018 |
12955 |
437.29 |
May 25 2018 |
13139 |
473 |
May 25 2018 |
6245 |
405.3 |
May 25 2018 |
13158 |
437.29 |
May 18 2018 |
6317 |
405.3 |
May 18 2018 |
13034 |
472.06 |
May 18 2018 |
13191 |
437.19 |
May 11 2018 |
13071 |
472.88 |
May 11 2018 |
6332 |
405.3 |
May 11 2018 |
13278 |
437.19 |
May 04 2018 |
13270 |
472.88 |
May 04 2018 |
8907 |
429.33 |
May 04 2018 |
13444 |
437.19 |
Apr 27 2018 |
13579 |
476.02 |
Apr 27 2018 |
10219 |
442.01 |
Apr 27 2018 |
15398 |
451.87 |
Apr 20 2018 |
12407 |
462.38 |
Apr 20 2018 |
10190 |
442.01 |
Apr 20 2018 |
15047 |
448.99 |
Apr 13 2018 |
12390 |
462.38 |
Apr 13 2018 |
10099 |
442.01 |
Apr 13 2018 |
14975 |
448.99 |
Apr 06 2018 |
12305 |
462.38 |
Apr 06 2018 |
10317 |
442.01 |
Apr 06 2018 |
15025 |
448.99 |
Mar 30 2018 |
12422 |
462.38 |
Mar 30 2018 |
11575 |
451.16 |
Mar 30 2018 |
15038 |
447.4 |
Mar 23 2018 |
10635 |
441.14 |
Mar 23 2018 |
12429 |
462.38 |
Mar 23 2018 |
13623 |
435.73 |
Mar 16 2018 |
10522 |
441.14 |
Mar 16 2018 |
12440 |
462.38 |
Mar 16 2018 |
13600 |
435.73 |
Mar 09 2018 |
12345 |
462.38 |
Mar 09 2018 |
10498 |
441.14 |
Mar 09 2018 |
13544 |
435.73 |
Mar 02 2018 |
12457 |
462.38 |
Mar 02 2018 |
10546 |
441.14 |
Mar 02 2018 |
13730 |
435.73 |
Feb 23 2018 |
10656 |
441.14 |
Feb 23 2018 |
12589 |
462.38 |
Feb 23 2018 |
13839 |
435.73 |
Feb 16 2018 |
12551 |
462.38 |
Feb 16 2018 |
10682 |
441.14 |
Feb 16 2018 |
13860 |
435.73 |
Feb 09 2018 |
12574 |
462.38 |
Feb 09 2018 |
10583 |
441.14 |
Feb 09 2018 |
13787 |
435.73 |
Feb 02 2018 |
12521 |
462.38 |
Feb 02 2018 |
10552 |
441.14 |
Feb 02 2018 |
13717 |
435.73 |
Jan 26 2018 |
12541 |
462.38 |
Jan 26 2018 |
10603 |
441.14 |
Jan 26 2018 |
13741 |
435.73 |
Jan 19 2018 |
12540 |
462.38 |
Jan 19 2018 |
10608 |
441.14 |
Jan 19 2018 |
13755 |
435.73 |
Jan 12 2018 |
12527 |
462.38 |
Jan 12 2018 |
10628 |
441.14 |
Jan 12 2018 |
13759 |
435.73 |
Jan 05 2018 |
10628 |
441.14 |
Jan 05 2018 |
12562 |
462.38 |
Jan 05 2018 |
13779 |
435.73 |
Dec 29 2017 |
12563 |
462.38 |
Dec 29 2017 |
10628 |
441.14 |
Dec 29 2017 |
13779 |
435.73 |
Dec 22 2017 |
12565 |
462.38 |
Dec 22 2017 |
10628 |
441.14 |
Dec 22 2017 |
13780 |
435.73 |
Dec 15 2017 |
10628 |
441.14 |
Dec 15 2017 |
12554 |
462.38 |
Dec 15 2017 |
13775 |
435.73 |
Dec 08 2017 |
10628 |
441.14 |
Dec 08 2017 |
12554 |
462.38 |
Dec 08 2017 |
13775 |
435.73 |
Dec 01 2017 |
12554 |
462.38 |
Dec 01 2017 |
10628 |
441.14 |
Dec 01 2017 |
13775 |
435.73 |
Nov 24 2017 |
10628 |
441.14 |
Nov 24 2017 |
12554 |
462.38 |
Nov 24 2017 |
13775 |
435.73 |
Nov 17 2017 |
10628 |
441.14 |
Nov 17 2017 |
12554 |
462.38 |
Nov 17 2017 |
13775 |
435.73 |
Nov 10 2017 |
12554 |
462.38 |
Nov 10 2017 |
10642 |
441.14 |
Nov 10 2017 |
13784 |
435.73 |
Nov 03 2017 |
12555 |
462.38 |
Nov 03 2017 |
10642 |
441.14 |
Nov 03 2017 |
13785 |
435.73 |
Oct 27 2017 |
10684 |
441.14 |
Oct 27 2017 |
12555 |
462.38 |
Oct 27 2017 |
13829 |
435.73 |
Oct 20 2017 |
12569 |
462.38 |
Oct 20 2017 |
10616 |
441.14 |
Oct 20 2017 |
13786 |
435.73 |
Oct 13 2017 |
12569 |
462.38 |
Oct 13 2017 |
10656 |
441.14 |
Oct 13 2017 |
13805 |
435.73 |
Oct 06 2017 |
12558 |
462.38 |
Oct 06 2017 |
10652 |
441.14 |
Oct 06 2017 |
13802 |
435.73 |
Sep 29 2017 |
10650 |
441.14 |
Sep 29 2017 |
12573 |
462.38 |
Sep 29 2017 |
13724 |
435.73 |
Sep 22 2017 |
12566 |
462.38 |
Sep 22 2017 |
10807 |
441.14 |
Sep 22 2017 |
13847 |
435.73 |
Sep 15 2017 |
12651 |
462.38 |
Sep 15 2017 |
10819 |
441.14 |
Sep 15 2017 |
13923 |
435.73 |
Sep 08 2017 |
10767 |
441.14 |
Sep 08 2017 |
12669 |
462.38 |
Sep 08 2017 |
14010 |
435.73 |
Sep 01 2017 |
12834 |
462.38 |
Sep 01 2017 |
10786 |
441.14 |
Sep 01 2017 |
14046 |
435.73 |
Aug 25 2017 |
12862 |
462.38 |
Aug 25 2017 |
11144 |
441.14 |
Aug 25 2017 |
14412 |
435.73 |
Aug 18 2017 |
13544 |
468.99 |
Aug 18 2017 |
11184 |
441.14 |
Aug 18 2017 |
15236 |
441.11 |
Aug 11 2017 |
13484 |
468.99 |
Aug 11 2017 |
11238 |
441.14 |
Aug 11 2017 |
15282 |
441.11 |
Aug 04 2017 |
13611 |
468.99 |
Aug 04 2017 |
11311 |
441.14 |
Aug 04 2017 |
15469 |
441.11 |
Jul 28 2017 |
13651 |
468.99 |
Jul 28 2017 |
11408 |
441.14 |
Jul 28 2017 |
15588 |
441.11 |
Jul 21 2017 |
11486 |
441.14 |
Jul 21 2017 |
13745 |
468.99 |
Jul 21 2017 |
15732 |
441.11 |
Jul 14 2017 |
13850 |
468.99 |
Jul 14 2017 |
11548 |
441.14 |
Jul 14 2017 |
15782 |
441.11 |
Jul 07 2017 |
13930 |
468.99 |
Jul 07 2017 |
11576 |
441.14 |
Jul 07 2017 |
15838 |
441.11 |
Jun 30 2017 |
11616 |
441.14 |
Jun 30 2017 |
14030 |
468.99 |
Jun 30 2017 |
15886 |
441.11 |
Jun 23 2017 |
11764 |
441.14 |
Jun 23 2017 |
15096 |
468.99 |
Jun 23 2017 |
16015 |
441.11 |
Jun 16 2017 |
15182 |
468.99 |
Jun 16 2017 |
11784 |
441.14 |
Jun 16 2017 |
15999 |
441.11 |
Jun 09 2017 |
12939 |
452.64 |
Jun 09 2017 |
15247 |
468.99 |
Jun 09 2017 |
17866 |
455.26 |
Jun 02 2017 |
13262 |
452.64 |
Jun 02 2017 |
15252 |
468.99 |
Jun 02 2017 |
18132 |
455.26 |
May 26 2017 |
15380 |
468.99 |
May 26 2017 |
13298 |
452.64 |
May 26 2017 |
18212 |
455.26 |
May 19 2017 |
15425 |
469.34 |
May 19 2017 |
13644 |
452.64 |
May 19 2017 |
19001 |
459.32 |
May 12 2017 |
13704 |
452.64 |
May 12 2017 |
15591 |
469.34 |
May 12 2017 |
19106 |
459.32 |
May 05 2017 |
15556 |
469.34 |
May 05 2017 |
12311 |
440.27 |
May 05 2017 |
18420 |
454.8 |
Apr 28 2017 |
13453 |
450.1 |
Apr 28 2017 |
12213 |
440.27 |
Apr 28 2017 |
16611 |
443.54 |
Apr 21 2017 |
9478 |
409.79 |
Apr 21 2017 |
12397 |
440.27 |
Apr 21 2017 |
14913 |
430.11 |
Apr 14 2017 |
12531 |
440.27 |
Apr 14 2017 |
9526 |
409.79 |
Apr 14 2017 |
14940 |
430.11 |
Apr 07 2017 |
9595 |
409.79 |
Apr 07 2017 |
12395 |
440.27 |
Apr 07 2017 |
14702 |
430.11 |
Mar 31 2017 |
9841 |
409.79 |
Mar 31 2017 |
12072 |
409.79 |
Mar 24 2017 |
9757 |
409.79 |
Mar 24 2017 |
11953 |
409.79 |
Mar 17 2017 |
9849 |
409.79 |
Mar 17 2017 |
12036 |
409.79 |
Mar 10 2017 |
10932 |
418.96 |
Mar 10 2017 |
13394 |
418.96 |
Mar 03 2017 |
10876 |
418.96 |
Mar 03 2017 |
13350 |
418.96 |
Feb 24 2017 |
10831 |
418.96 |
Feb 24 2017 |
13360 |
418.96 |
Feb 17 2017 |
10674 |
418.96 |
Feb 17 2017 |
13399 |
418.96 |
Feb 10 2017 |
10704 |
418.96 |
Feb 10 2017 |
13469 |
418.96 |
Feb 03 2017 |
10713 |
418.96 |
Feb 03 2017 |
13450 |
418.96 |
Jan 27 2017 |
10745 |
418.96 |
Jan 27 2017 |
13476 |
418.96 |
Jan 20 2017 |
10726 |
418.96 |
Jan 20 2017 |
13438 |
418.96 |
Jan 13 2017 |
10729 |
418.96 |
Jan 13 2017 |
13426 |
418.96 |
Jan 06 2017 |
10702 |
418.96 |
Jan 06 2017 |
13404 |
418.96 |
Dec 30 2016 |
10704 |
418.96 |
Dec 30 2016 |
13408 |
418.96 |
Dec 23 2016 |
10704 |
418.96 |
Dec 23 2016 |
13408 |
418.96 |
Dec 16 2016 |
10703 |
418.96 |
Dec 16 2016 |
13408 |
418.96 |
Dec 09 2016 |
10705 |
418.96 |
Dec 09 2016 |
13411 |
418.96 |
Dec 02 2016 |
10705 |
418.96 |
Dec 02 2016 |
13412 |
418.96 |
Nov 25 2016 |
10702 |
418.96 |
Nov 25 2016 |
13411 |
418.96 |
Nov 18 2016 |
10702 |
418.96 |
Nov 18 2016 |
13411 |
418.96 |
Nov 11 2016 |
10702 |
418.96 |
Nov 11 2016 |
13403 |
418.96 |
Nov 04 2016 |
10702 |
418.96 |
Nov 04 2016 |
13403 |
418.96 |
Oct 28 2016 |
10703 |
418.96 |
Oct 28 2016 |
13421 |
418.96 |
Oct 21 2016 |
10700 |
418.96 |
Oct 21 2016 |
13427 |
418.96 |
Oct 14 2016 |
10710 |
418.96 |
Oct 14 2016 |
13451 |
418.96 |
Oct 07 2016 |
10723 |
418.96 |
Oct 07 2016 |
13467 |
418.96 |
Sep 30 2016 |
10744 |
418.96 |
Sep 30 2016 |
13479 |
418.96 |
Sep 23 2016 |
10736 |
418.96 |
Sep 23 2016 |
13388 |
418.96 |
Sep 16 2016 |
10796 |
418.96 |
Sep 16 2016 |
13414 |
418.96 |
Sep 09 2016 |
10869 |
418.96 |
Sep 09 2016 |
13479 |
418.96 |
Sep 02 2016 |
11014 |
418.96 |
Sep 02 2016 |
13625 |
418.96 |
Aug 26 2016 |
11065 |
418.96 |
Aug 26 2016 |
13384 |
418.96 |
Aug 19 2016 |
12204 |
428.78 |
Aug 19 2016 |
14757 |
428.78 |
Aug 12 2016 |
12346 |
428.78 |
Aug 12 2016 |
16157 |
428.78 |
Aug 05 2016 |
12319 |
428.78 |
Aug 05 2016 |
16263 |
428.78 |
Jul 29 2016 |
12335 |
428.78 |
Jul 29 2016 |
16392 |
428.78 |
Jul 22 2016 |
11799 |
421.7 |
Jul 22 2016 |
15541 |
421.7 |
Jun 22 2016 |
12085 |
421.7 |
Jun 22 2016 |
16504 |
421.7 |
Jun 15 2016 |
12128 |
421.7 |
Jun 15 2016 |
16694 |
421.7 |
Jun 08 2016 |
12220 |
421.7 |
Jun 08 2016 |
16735 |
421.7 |
Jun 01 2016 |
12299 |
421.7 |
Jun 01 2016 |
17007 |
421.7 |
May 25 2016 |
12292 |
421.7 |
May 25 2016 |
16952 |
421.7 |
May 18 2016 |
12407 |
421.7 |
May 18 2016 |
17075 |
421.7 |
May 11 2016 |
12804 |
426.17 |
May 11 2016 |
17731 |
426.17 |
May 04 2016 |
12701 |
426.17 |
May 04 2016 |
17667 |
426.17 |
Apr 27 2016 |
12953 |
426.17 |
Apr 27 2016 |
17919 |
426.17 |
Apr 20 2016 |
13434 |
430.26 |
Apr 20 2016 |
18619 |
430.26 |
Apr 13 2016 |
14952 |
445.92 |
Apr 13 2016 |
21003 |
445.92 |
Apr 06 2016 |
14999 |
445.92 |
Apr 06 2016 |
21252 |
445.92 |
Mar 30 2016 |
14930 |
445.92 |
Mar 30 2016 |
21102 |
445.92 |
Mar 23 2016 |
14926 |
445.92 |
Mar 23 2016 |
21228 |
445.92 |
Mar 16 2016 |
14835 |
445.92 |
Mar 16 2016 |
21191 |
445.92 |
Mar 09 2016 |
15267 |
450.37 |
Mar 09 2016 |
21923 |
450.37 |
Mar 02 2016 |
15217 |
450.37 |
Mar 02 2016 |
21769 |
450.37 |
Feb 24 2016 |
15150 |
450.37 |
Feb 24 2016 |
21700 |
450.37 |
Feb 17 2016 |
15206 |
450.37 |
Feb 17 2016 |
21906 |
450.37 |
Feb 10 2016 |
15211 |
450.37 |
Feb 10 2016 |
21875 |
450.37 |
Feb 03 2016 |
15191 |
450.37 |
Feb 03 2016 |
21866 |
450.37 |
Jan 27 2016 |
15158 |
450.37 |
Jan 27 2016 |
21879 |
450.37 |
Jan 20 2016 |
15199 |
450.37 |
Jan 20 2016 |
21894 |
450.37 |
Jan 13 2016 |
15228 |
450.37 |
Jan 13 2016 |
21929 |
450.37 |
Jan 06 2016 |
15242 |
450.37 |
Jan 06 2016 |
21939 |
450.37 |
Dec 30 2015 |
15237 |
450.37 |
Dec 30 2015 |
21935 |
450.37 |
Dec 23 2015 |
15236 |
450.37 |
Dec 23 2015 |
21936 |
450.37 |
Dec 16 2015 |
15236 |
450.37 |
Dec 16 2015 |
21936 |
450.37 |
Dec 09 2015 |
15241 |
450.37 |
Dec 09 2015 |
21938 |
450.37 |
Dec 02 2015 |
15242 |
450.37 |
Dec 02 2015 |
21939 |
450.37 |
Nov 25 2015 |
15242 |
450.37 |
Nov 25 2015 |
21940 |
450.37 |
Nov 18 2015 |
15242 |
450.37 |
Nov 18 2015 |
21939 |
450.37 |
Nov 11 2015 |
15242 |
450.37 |
Nov 11 2015 |
21918 |
450.37 |
Nov 04 2015 |
15242 |
450.37 |
Nov 04 2015 |
21918 |
450.37 |
Oct 28 2015 |
15217 |
450.37 |
Oct 28 2015 |
21883 |
450.37 |
Oct 21 2015 |
15230 |
450.37 |
Oct 21 2015 |
21856 |
450.37 |
Oct 14 2015 |
15247 |
450.37 |
Oct 14 2015 |
21858 |
450.37 |
Oct 07 2015 |
15211 |
450.37 |
Oct 07 2015 |
21852 |
450.37 |
Sep 30 2015 |
15209 |
450.37 |
Sep 30 2015 |
21869 |
450.37 |
Sep 23 2015 |
15202 |
450.37 |
Sep 23 2015 |
21918 |
450.37 |
Sep 16 2015 |
15178 |
450.37 |
Sep 16 2015 |
21797 |
450.37 |
Sep 09 2015 |
15148 |
450.37 |
Sep 09 2015 |
21765 |
450.37 |
Sep 02 2015 |
15024 |
450.37 |
Sep 02 2015 |
21713 |
450.37 |
Aug 26 2015 |
15297 |
451.01 |
Aug 26 2015 |
21986 |
451.01 |
Aug 19 2015 |
15339 |
451.01 |
Aug 19 2015 |
22195 |
451.01 |
Aug 12 2015 |
15452 |
451.01 |
Aug 12 2015 |
22308 |
451.01 |
Aug 05 2015 |
15395 |
451.01 |
Aug 05 2015 |
22290 |
451.01 |
Jul 29 2015 |
15537 |
451.01 |
Jul 29 2015 |
22485 |
451.01 |
Jul 22 2015 |
17970 |
476.28 |
Jul 22 2015 |
26253 |
476.28 |
Jul 15 2015 |
18079 |
476.28 |
Jul 15 2015 |
26452 |
476.28 |
Jul 08 2015 |
18132 |
476.28 |
Jul 08 2015 |
26592 |
476.28 |
Jul 01 2015 |
18217 |
476.28 |
Jul 01 2015 |
26698 |
476.28 |
Jun 24 2015 |
18258 |
476.28 |
Jun 24 2015 |
26797 |
476.28 |
Jun 17 2015 |
18289 |
476.28 |
Jun 17 2015 |
26816 |
476.28 |
Jun 10 2015 |
18336 |
476.28 |
Jun 10 2015 |
26876 |
476.28 |
Jun 03 2015 |
18298 |
476.28 |
Jun 03 2015 |
27053 |
476.28 |
May 27 2015 |
18289 |
476.28 |
May 27 2015 |
26834 |
476.28 |
May 20 2015 |
18323 |
476.28 |
May 20 2015 |
26838 |
476.28 |
May 13 2015 |
21045 |
508.54 |
May 13 2015 |
31160 |
508.54 |
May 06 2015 |
20628 |
508.54 |
May 06 2015 |
30770 |
508.54 |
Apr 29 2015 |
20772 |
508.54 |
Apr 29 2015 |
31039 |
508.54 |
Apr 22 2015 |
20892 |
508.54 |
Apr 22 2015 |
31182 |
508.54 |
Apr 30 2014 |
15055 |
432.1 |
Apr 30 2014 |
21507 |
432.1 |
Apr 23 2014 |
15209 |
432.1 |
Apr 23 2014 |
21813 |
432.1 |
Apr 16 2014 |
18340 |
465.52 |
Apr 16 2014 |
26774 |
465.52 |
Apr 09 2014 |
18540 |
465.52 |
Apr 09 2014 |
27175 |
465.52 |
Apr 02 2014 |
12856 |
410.62 |
Apr 02 2014 |
18768 |
465.52 |
Apr 02 2014 |
24006 |
447.22 |
Mar 26 2014 |
19186 |
465.52 |
Mar 26 2014 |
12634 |
410.62 |
Mar 26 2014 |
23944 |
447.22 |
Mar 19 2014 |
18931 |
462.16 |
Mar 19 2014 |
12589 |
410.62 |
Mar 19 2014 |
24562 |
451.85 |
Mar 12 2014 |
18912 |
462.16 |
Mar 12 2014 |
12602 |
410.62 |
Mar 12 2014 |
24590 |
451.85 |
Mar 05 2014 |
12435 |
410.62 |
Mar 05 2014 |
17449 |
447.85 |
Mar 05 2014 |
21630 |
432.67 |
Feb 26 2014 |
17466 |
447.85 |
Feb 26 2014 |
12385 |
410.62 |
Feb 26 2014 |
21633 |
432.67 |
Feb 19 2014 |
17486 |
447.85 |
Feb 19 2014 |
12455 |
410.62 |
Feb 19 2014 |
21678 |
432.67 |
Feb 12 2014 |
12450 |
410.62 |
Feb 12 2014 |
17480 |
447.85 |
Feb 12 2014 |
21614 |
432.67 |
Feb 05 2014 |
17626 |
447.85 |
Feb 05 2014 |
12469 |
410.62 |
Feb 05 2014 |
21705 |
432.67 |
Jan 29 2014 |
17753 |
447.85 |
Jan 29 2014 |
12410 |
410.62 |
Jan 29 2014 |
21721 |
432.67 |
Jan 22 2014 |
17708 |
447.85 |
Jan 22 2014 |
12357 |
410.62 |
Jan 22 2014 |
21649 |
432.67 |
Jan 15 2014 |
17755 |
447.85 |
Jan 15 2014 |
12360 |
410.62 |
Jan 15 2014 |
21692 |
432.67 |
Jan 08 2014 |
17779 |
447.85 |
Jan 08 2014 |
12291 |
410.62 |
Jan 08 2014 |
21621 |
432.67 |
Jan 01 2014 |
17786 |
447.85 |
Jan 01 2014 |
12291 |
410.62 |
Jan 01 2014 |
21624 |
432.67 |
Dec 25 2013 |
12291 |
410.62 |
Dec 25 2013 |
17786 |
447.85 |
Dec 25 2013 |
21629 |
432.67 |
Dec 18 2013 |
17786 |
447.85 |
Dec 18 2013 |
12291 |
410.62 |
Dec 18 2013 |
21629 |
432.67 |
Dec 11 2013 |
17786 |
447.85 |
Dec 11 2013 |
12292 |
410.62 |
Dec 11 2013 |
21630 |
432.67 |
Dec 04 2013 |
12293 |
410.62 |
Dec 04 2013 |
17786 |
447.85 |
Dec 04 2013 |
21631 |
432.67 |
Nov 27 2013 |
12293 |
410.62 |
Nov 27 2013 |
17786 |
447.85 |
Nov 27 2013 |
21631 |
432.67 |
Nov 20 2013 |
17786 |
447.85 |
Nov 20 2013 |
12293 |
410.62 |
Nov 20 2013 |
21632 |
432.67 |
Nov 13 2013 |
12293 |
410.62 |
Nov 13 2013 |
17788 |
447.85 |
Nov 13 2013 |
21633 |
432.67 |
Nov 06 2013 |
12293 |
410.62 |
Nov 06 2013 |
17788 |
447.85 |
Nov 06 2013 |
21633 |
432.67 |
Oct 30 2013 |
17786 |
447.85 |
Oct 30 2013 |
12293 |
410.62 |
Oct 30 2013 |
21631 |
432.67 |
Oct 23 2013 |
17787 |
447.85 |
Oct 23 2013 |
12288 |
410.62 |
Oct 23 2013 |
21626 |
432.67 |
Oct 16 2013 |
12310 |
410.62 |
Oct 16 2013 |
17751 |
447.85 |
Oct 16 2013 |
21626 |
432.67 |
Oct 09 2013 |
17750 |
447.85 |
Oct 09 2013 |
12175 |
410.62 |
Oct 09 2013 |
21474 |
432.67 |
Oct 02 2013 |
17743 |
447.85 |
Oct 02 2013 |
12201 |
410.62 |
Oct 02 2013 |
21501 |
432.67 |
Sep 25 2013 |
17659 |
447.85 |
Sep 25 2013 |
12176 |
410.62 |
Sep 25 2013 |
21446 |
432.67 |
Sep 18 2013 |
12076 |
410.62 |
Sep 18 2013 |
17562 |
447.85 |
Sep 18 2013 |
21251 |
432.67 |
Sep 11 2013 |
17470 |
447.85 |
Sep 11 2013 |
12061 |
410.62 |
Sep 11 2013 |
21105 |
432.67 |
Sep 04 2013 |
17450 |
447.85 |
Sep 04 2013 |
12178 |
410.62 |
Sep 04 2013 |
21228 |
432.67 |
Aug 28 2013 |
12150 |
410.62 |
Aug 28 2013 |
17424 |
447.85 |
Aug 28 2013 |
21178 |
432.67 |
Aug 21 2013 |
17501 |
447.85 |
Aug 21 2013 |
12229 |
410.62 |
Aug 21 2013 |
21311 |
432.67 |
Aug 14 2013 |
17611 |
447.85 |
Aug 14 2013 |
12272 |
410.62 |
Aug 14 2013 |
21045 |
432.67 |
Aug 07 2013 |
17818 |
447.85 |
Aug 07 2013 |
12282 |
410.62 |
Aug 07 2013 |
21249 |
432.67 |
Jul 31 2013 |
17967 |
447.85 |
Jul 31 2013 |
12487 |
410.62 |
Jul 31 2013 |
21468 |
432.67 |
Jul 24 2013 |
17651 |
443.2 |
Jul 24 2013 |
12398 |
410.62 |
Jul 24 2013 |
20968 |
428.08 |
Jul 17 2013 |
17736 |
443.2 |
Jul 17 2013 |
12429 |
410.62 |
Jul 17 2013 |
21044 |
428.08 |
Jul 10 2013 |
12511 |
410.62 |
Jul 10 2013 |
17047 |
435.52 |
Jul 10 2013 |
20770 |
424.98 |
Jul 03 2013 |
15894 |
423.81 |
Jul 03 2013 |
14534 |
429.89 |
Jul 03 2013 |
20731 |
424.98 |
Jun 26 2013 |
16164 |
423.81 |
Jun 26 2013 |
14520 |
429.89 |
Jun 26 2013 |
20934 |
424.98 |
Jun 19 2013 |
14689 |
429.89 |
Jun 19 2013 |
16347 |
423.81 |
Jun 19 2013 |
20910 |
424.98 |
Jun 12 2013 |
14766 |
429.89 |
Jun 12 2013 |
16398 |
423.81 |
Jun 12 2013 |
21156 |
424.98 |
Jun 05 2013 |
16186 |
423.81 |
Jun 05 2013 |
14664 |
429.89 |
Jun 05 2013 |
20968 |
424.98 |
May 29 2013 |
14582 |
429.89 |
May 29 2013 |
16212 |
423.81 |
May 29 2013 |
20966 |
424.98 |
May 22 2013 |
14857 |
429.89 |
May 22 2013 |
16464 |
423.81 |
May 22 2013 |
21355 |
424.98 |
May 15 2013 |
16551 |
423.81 |
May 15 2013 |
7338 |
424.15 |
May 15 2013 |
14851 |
429.89 |
May 15 2013 |
21338 |
424.98 |
May 08 2013 |
17192 |
430.05 |
May 08 2013 |
7092 |
424.15 |
May 08 2013 |
14859 |
429.89 |
May 08 2013 |
20462 |
419.51 |
May 01 2013 |
15176 |
429.89 |
May 01 2013 |
17308 |
430.05 |
May 01 2013 |
7195 |
424.15 |
May 01 2013 |
20609 |
419.51 |
Apr 24 2013 |
17289 |
430.05 |
Apr 24 2013 |
7113 |
424.15 |
Apr 24 2013 |
14745 |
429.89 |
Apr 24 2013 |
20494 |
419.51 |
Apr 17 2013 |
7252 |
424.15 |
Apr 17 2013 |
16672 |
424.91 |
Apr 17 2013 |
14818 |
429.89 |
Apr 17 2013 |
20548 |
419.51 |
Apr 10 2013 |
16753 |
427.68 |
Apr 10 2013 |
7222 |
424.15 |
Apr 10 2013 |
16021 |
441.35 |
Apr 10 2013 |
20595 |
420.76 |
Apr 03 2013 |
17573 |
456.72 |
Apr 03 2013 |
7167 |
424.15 |
Apr 03 2013 |
16626 |
427.68 |
Apr 03 2013 |
20922 |
423.47 |
Mar 27 2013 |
7307 |
424.15 |
Mar 27 2013 |
16620 |
427.68 |
Mar 27 2013 |
17930 |
456.72 |
Mar 27 2013 |
21024 |
423.47 |
Mar 20 2013 |
6834 |
424.15 |
Mar 20 2013 |
16366 |
427.68 |
Mar 20 2013 |
17830 |
456.72 |
Mar 20 2013 |
21004 |
423.47 |
Mar 13 2013 |
12731 |
449.16 |
Mar 13 2013 |
5224 |
424.15 |
Mar 13 2013 |
20942 |
423.47 |
Oct 19 2012 |
17870 |
460.72 |
Oct 19 2012 |
6470 |
424.15 |
Oct 19 2012 |
16621 |
456.72 |
Oct 19 2012 |
24232 |
450.99 |
Sep 23 2012 |
16396 |
456.72 |
Sep 23 2012 |
17724 |
460.72 |
Sep 23 2012 |
25324 |
459.72 |
Aug 31 2012 |
17238 |
460.72 |
Aug 31 2012 |
15714 |
456.72 |
Aug 31 2012 |
24731 |
459.72 |
Aug 24 2012 |
15527 |
456.72 |
Aug 24 2012 |
17004 |
460.72 |
Aug 24 2012 |
24483 |
459.72 |
Aug 10 2012 |
16371 |
460.72 |
Aug 10 2012 |
15042 |
456.72 |
Aug 10 2012 |
23858 |
459.72 |
Aug 03 2012 |
14737 |
456.72 |
Aug 03 2012 |
16094 |
460.72 |
Aug 03 2012 |
23559 |
459.72 |
Jul 27 2012 |
14562 |
456.72 |
Jul 27 2012 |
15498 |
460.2 |
Jul 27 2012 |
23761 |
465.22 |
Jul 06 2012 |
14905 |
463.37 |
Jul 06 2012 |
13954 |
456.72 |
Jul 06 2012 |
23249 |
466.49 |
Jun 22 2012 |
13541 |
463.37 |
Jun 22 2012 |
14209 |
464.29 |
Jun 22 2012 |
23434 |
476.92 |
Jun 15 2012 |
14197 |
476.25 |
Jun 15 2012 |
14044 |
464.29 |
Jun 15 2012 |
24753 |
486.75 |
Jun 08 2012 |
14147 |
476.25 |
Jun 08 2012 |
13784 |
464.29 |
Jun 08 2012 |
24530 |
486.75 |
Jun 01 2012 |
13485 |
476.25 |
Jun 01 2012 |
13735 |
464.29 |
Jun 01 2012 |
24215 |
486.75 |
May 25 2012 |
11120 |
476.25 |
May 25 2012 |
12852 |
464.29 |
May 25 2012 |
22602 |
486.75 |
May 18 2012 |
12412 |
510.84 |
May 18 2012 |
12930 |
464.29 |
May 18 2012 |
24450 |
505.4 |
May 11 2012 |
13122 |
543.65 |
May 11 2012 |
12548 |
464.29 |
May 11 2012 |
25501 |
520.45 |
May 04 2012 |
11626 |
464.29 |
May 04 2012 |
12576 |
543.65 |
May 04 2012 |
24829 |
520.45 |
Apr 27 2012 |
12111 |
543.65 |
Apr 27 2012 |
10309 |
464.29 |
Apr 27 2012 |
23943 |
520.45 |
Apr 13 2012 |
10595 |
543.65 |
Apr 13 2012 |
23026 |
539.17 |
Apr 06 2012 |
10318 |
580.02 |
Apr 06 2012 |
23131 |
555.11 |
Mar 27 2012 |
9895 |
580.02 |
Mar 27 2012 |
23651 |
580.02 |
Sep 23 2011 |
13436 |
580.02 |
Sep 23 2011 |
15290 |
472.37 |
Sep 16 2011 |
13341 |
580.02 |
Sep 16 2011 |
15255 |
472.37 |
Sep 10 2011 |
13076 |
580.02 |
Sep 10 2011 |
14940 |
472.37 |
Sep 02 2011 |
13000 |
580.02 |
Sep 02 2011 |
14813 |
472.37 |
Aug 26 2011 |
12979 |
580.02 |
Aug 26 2011 |
14797 |
472.37 |
Aug 19 2011 |
12491 |
580.02 |
Aug 19 2011 |
13884 |
472.37 |
Aug 12 2011 |
12184 |
580.02 |
Aug 12 2011 |
13719 |
472.37 |
Aug 05 2011 |
11975 |
580.02 |
Aug 05 2011 |
13596 |
472.37 |
Jul 29 2011 |
11844 |
580.02 |
Jul 29 2011 |
13460 |
472.37 |
Jul 22 2011 |
6191 |
364.72 |
Jul 15 2011 |
5944 |
364.72 |
Jul 08 2011 |
5617 |
364.72 |
Jul 01 2011 |
4451 |
364.72 |
Jun 17 2011 |
4327 |
364.72 |
Jun 10 2011 |
4435 |
364.72 |
Jun 03 2011 |
4183 |
364.72 |
May 29 2011 |
4231 |
364.72 |