| Jul 22 2016 |
7156 |
391.44 |
| Jul 22 2016 |
11259 |
391.44 |
| Jun 22 2016 |
7345 |
391.44 |
| Jun 22 2016 |
12148 |
391.44 |
| Jun 15 2016 |
7452 |
391.44 |
| Jun 15 2016 |
12280 |
391.44 |
| Jun 08 2016 |
7451 |
391.44 |
| Jun 08 2016 |
12305 |
391.44 |
| Jun 01 2016 |
7502 |
391.44 |
| Jun 01 2016 |
12527 |
391.44 |
| May 25 2016 |
7540 |
391.44 |
| May 25 2016 |
12502 |
391.44 |
| May 18 2016 |
7584 |
391.44 |
| May 18 2016 |
12587 |
391.44 |
| May 11 2016 |
7592 |
391.44 |
| May 11 2016 |
12556 |
391.44 |
| May 04 2016 |
7567 |
391.44 |
| May 04 2016 |
12522 |
391.44 |
| Apr 27 2016 |
7760 |
391.44 |
| Apr 27 2016 |
12779 |
391.44 |
| Apr 20 2016 |
7796 |
391.44 |
| Apr 20 2016 |
12864 |
391.44 |
| Apr 13 2016 |
7992 |
391.44 |
| Apr 13 2016 |
12807 |
391.44 |
| Apr 06 2016 |
8185 |
391.44 |
| Apr 06 2016 |
12879 |
391.44 |
| Mar 30 2016 |
8089 |
391.44 |
| Mar 30 2016 |
12771 |
391.44 |
| Mar 23 2016 |
8289 |
391.44 |
| Mar 23 2016 |
12919 |
391.44 |
| Mar 16 2016 |
8348 |
391.44 |
| Mar 16 2016 |
12849 |
391.44 |
| Mar 09 2016 |
8367 |
391.44 |
| Mar 09 2016 |
12902 |
391.44 |
| Mar 02 2016 |
8283 |
391.44 |
| Mar 02 2016 |
12826 |
391.44 |
| Feb 24 2016 |
8304 |
391.44 |
| Feb 24 2016 |
12816 |
391.44 |
| Feb 17 2016 |
8434 |
391.44 |
| Feb 17 2016 |
12946 |
391.44 |
| Feb 10 2016 |
8437 |
391.44 |
| Feb 10 2016 |
12969 |
391.44 |
| Feb 03 2016 |
8476 |
391.44 |
| Feb 03 2016 |
12995 |
391.44 |
| Jan 27 2016 |
8488 |
391.44 |
| Jan 27 2016 |
12998 |
391.44 |
| Jan 20 2016 |
8489 |
391.44 |
| Jan 20 2016 |
13002 |
391.44 |
| Jan 13 2016 |
8490 |
391.44 |
| Jan 13 2016 |
13019 |
391.44 |
| Jan 06 2016 |
8490 |
391.44 |
| Jan 06 2016 |
13026 |
391.44 |
| Dec 30 2015 |
8490 |
391.44 |
| Dec 30 2015 |
13025 |
391.44 |
| Dec 23 2015 |
8490 |
391.44 |
| Dec 23 2015 |
13025 |
391.44 |
| Dec 16 2015 |
8490 |
391.44 |
| Dec 16 2015 |
13025 |
391.44 |
| Dec 09 2015 |
8490 |
391.44 |
| Dec 09 2015 |
13031 |
391.44 |
| Dec 02 2015 |
8491 |
391.44 |
| Dec 02 2015 |
13032 |
391.44 |
| Nov 25 2015 |
8491 |
391.44 |
| Nov 25 2015 |
13033 |
391.44 |
| Nov 18 2015 |
8491 |
391.44 |
| Nov 18 2015 |
13033 |
391.44 |
| Nov 11 2015 |
8483 |
391.44 |
| Nov 11 2015 |
13030 |
391.44 |
| Nov 04 2015 |
8483 |
391.44 |
| Nov 04 2015 |
13030 |
391.44 |
| Oct 28 2015 |
8484 |
391.44 |
| Oct 28 2015 |
13017 |
391.44 |
| Oct 21 2015 |
8452 |
391.44 |
| Oct 21 2015 |
13000 |
391.44 |
| Oct 14 2015 |
8457 |
391.44 |
| Oct 14 2015 |
13005 |
391.44 |
| Oct 07 2015 |
8473 |
391.44 |
| Oct 07 2015 |
13014 |
391.44 |
| Sep 30 2015 |
8477 |
391.44 |
| Sep 30 2015 |
13031 |
391.44 |
| Sep 23 2015 |
8537 |
391.44 |
| Sep 23 2015 |
13068 |
391.44 |
| Sep 16 2015 |
8453 |
391.44 |
| Sep 16 2015 |
13025 |
391.44 |
| Sep 09 2015 |
8421 |
391.44 |
| Sep 09 2015 |
13004 |
391.44 |
| Sep 02 2015 |
8485 |
391.44 |
| Sep 02 2015 |
13010 |
391.44 |
| Aug 26 2015 |
8602 |
391.44 |
| Aug 26 2015 |
13160 |
391.44 |
| Aug 19 2015 |
8789 |
391.44 |
| Aug 19 2015 |
13311 |
391.44 |
| Aug 12 2015 |
8803 |
391.44 |
| Aug 12 2015 |
13387 |
391.44 |
| Oct 01 2014 |
4378 |
351.36 |
| Oct 01 2014 |
9467 |
351.36 |
| Sep 24 2014 |
4356 |
351.36 |
| Sep 24 2014 |
9451 |
351.36 |
| Sep 17 2014 |
4352 |
351.36 |
| Sep 17 2014 |
9459 |
351.36 |
| Sep 10 2014 |
4360 |
351.36 |
| Sep 10 2014 |
9456 |
351.36 |
| Sep 03 2014 |
3709 |
335.74 |
| Sep 03 2014 |
7870 |
335.74 |
| Aug 27 2014 |
3642 |
335.74 |
| Aug 27 2014 |
7863 |
335.74 |
| Aug 20 2014 |
3631 |
335.74 |
| Aug 20 2014 |
7885 |
335.74 |
| Aug 13 2014 |
4155 |
347.82 |
| Aug 13 2014 |
9154 |
347.82 |
| Aug 06 2014 |
4126 |
347.82 |
| Aug 06 2014 |
9181 |
347.82 |
| Jul 30 2014 |
4191 |
347.82 |
| Jul 30 2014 |
9267 |
347.82 |
| Jul 23 2014 |
3911 |
342.24 |
| Jul 23 2014 |
8675 |
342.24 |
| Jul 16 2014 |
3999 |
342.24 |
| Jul 16 2014 |
8656 |
342.24 |
| Jul 09 2014 |
3885 |
342.24 |
| Jul 09 2014 |
8644 |
342.24 |
| Jul 02 2014 |
4028 |
342.24 |
| Jul 02 2014 |
8761 |
342.24 |
| Jun 25 2014 |
3879 |
342.24 |
| Jun 25 2014 |
8729 |
342.24 |
| Jun 18 2014 |
4253 |
353.04 |
| Jun 18 2014 |
9958 |
353.04 |
| Jun 11 2014 |
4447 |
353.04 |
| Jun 11 2014 |
10082 |
353.04 |
| Jun 04 2014 |
4483 |
353.04 |
| Jun 04 2014 |
10169 |
353.04 |
| May 28 2014 |
4518 |
353.04 |
| May 28 2014 |
10173 |
353.04 |
| May 21 2014 |
4509 |
353.04 |
| May 21 2014 |
10230 |
353.04 |
| May 14 2014 |
4302 |
346.36 |
| May 14 2014 |
9538 |
346.36 |
| May 07 2014 |
4100 |
346.36 |
| May 07 2014 |
9443 |
346.36 |
| Apr 30 2014 |
4314 |
346.36 |
| Apr 30 2014 |
9743 |
346.36 |
| Apr 23 2014 |
4445 |
346.36 |
| Apr 23 2014 |
9875 |
346.36 |
| Apr 16 2014 |
4408 |
346.36 |
| Apr 16 2014 |
18831 |
468.68 |
| Apr 16 2014 |
9813 |
346.36 |
| Apr 09 2014 |
4416 |
346.36 |
| Apr 09 2014 |
16321 |
440.23 |
| Apr 09 2014 |
9970 |
346.36 |
| Apr 02 2014 |
18319 |
457.95 |
| Apr 02 2014 |
23893 |
524.21 |
| Apr 02 2014 |
4313 |
346.36 |
| Apr 02 2014 |
9741 |
346.36 |
| Mar 26 2014 |
4304 |
346.36 |
| Mar 26 2014 |
24361 |
524.21 |
| Mar 26 2014 |
17922 |
457.95 |
| Mar 26 2014 |
9833 |
346.36 |
| Mar 19 2014 |
4388 |
346.36 |
| Mar 19 2014 |
24528 |
524.21 |
| Mar 19 2014 |
17816 |
457.95 |
| Mar 19 2014 |
9870 |
346.36 |
| Mar 12 2014 |
24526 |
524.21 |
| Mar 12 2014 |
4411 |
346.36 |
| Mar 12 2014 |
17835 |
457.95 |
| Mar 12 2014 |
9978 |
346.36 |
| Mar 05 2014 |
17300 |
455.48 |
| Mar 05 2014 |
24531 |
524.21 |
| Mar 05 2014 |
4369 |
346.36 |
| Mar 05 2014 |
9941 |
346.36 |
| Feb 26 2014 |
24501 |
524.21 |
| Feb 26 2014 |
4405 |
346.36 |
| Feb 26 2014 |
17240 |
455.48 |
| Feb 26 2014 |
9980 |
346.36 |
| Feb 19 2014 |
4424 |
346.36 |
| Feb 19 2014 |
24540 |
524.21 |
| Feb 19 2014 |
17350 |
455.48 |
| Feb 19 2014 |
10013 |
346.36 |
| Feb 12 2014 |
17312 |
455.48 |
| Feb 12 2014 |
24520 |
524.21 |
| Feb 12 2014 |
4447 |
346.36 |
| Feb 12 2014 |
10021 |
346.36 |
| Feb 05 2014 |
4441 |
346.36 |
| Feb 05 2014 |
24710 |
524.21 |
| Feb 05 2014 |
17341 |
455.48 |
| Feb 05 2014 |
10093 |
346.36 |
| Jan 29 2014 |
24915 |
524.21 |
| Jan 29 2014 |
4441 |
346.36 |
| Jan 29 2014 |
17244 |
455.48 |
| Jan 29 2014 |
10114 |
346.36 |
| Jan 22 2014 |
4440 |
346.36 |
| Jan 22 2014 |
24836 |
524.21 |
| Jan 22 2014 |
17163 |
455.48 |
| Jan 22 2014 |
10092 |
346.36 |
| Jan 15 2014 |
4440 |
346.36 |
| Jan 15 2014 |
24912 |
524.21 |
| Jan 15 2014 |
17179 |
455.48 |
| Jan 15 2014 |
10122 |
346.36 |
| Jan 08 2014 |
24965 |
524.21 |
| Jan 08 2014 |
4440 |
346.36 |
| Jan 08 2014 |
17056 |
455.48 |
| Jan 08 2014 |
10122 |
346.36 |
| Jan 01 2014 |
24971 |
524.21 |
| Jan 01 2014 |
4440 |
346.36 |
| Jan 01 2014 |
17056 |
455.48 |
| Jan 01 2014 |
10123 |
346.36 |
| Dec 25 2013 |
17056 |
455.48 |
| Dec 25 2013 |
4446 |
346.36 |
| Dec 25 2013 |
24971 |
524.21 |
| Dec 25 2013 |
10125 |
346.36 |
| Dec 18 2013 |
4446 |
346.36 |
| Dec 18 2013 |
24971 |
524.21 |
| Dec 18 2013 |
17056 |
455.48 |
| Dec 18 2013 |
10125 |
346.36 |
| Dec 11 2013 |
4447 |
346.36 |
| Dec 11 2013 |
24971 |
524.21 |
| Dec 11 2013 |
17057 |
455.48 |
| Dec 11 2013 |
10124 |
346.36 |
| Dec 04 2013 |
17058 |
455.48 |
| Dec 04 2013 |
24973 |
524.21 |
| Dec 04 2013 |
4447 |
346.36 |
| Dec 04 2013 |
10125 |
346.36 |
| Nov 27 2013 |
17058 |
455.48 |
| Nov 27 2013 |
24973 |
524.21 |
| Nov 27 2013 |
4447 |
346.36 |
| Nov 27 2013 |
10125 |
346.36 |
| Nov 20 2013 |
24973 |
524.21 |
| Nov 20 2013 |
4448 |
346.36 |
| Nov 20 2013 |
17058 |
455.48 |
| Nov 20 2013 |
10126 |
346.36 |
| Nov 13 2013 |
17059 |
455.48 |
| Nov 13 2013 |
24974 |
524.21 |
| Nov 13 2013 |
4448 |
346.36 |
| Nov 13 2013 |
10126 |
346.36 |
| Nov 06 2013 |
17059 |
455.48 |
| Nov 06 2013 |
4448 |
346.36 |
| Nov 06 2013 |
24975 |
524.21 |
| Nov 06 2013 |
10126 |
346.36 |
| Oct 30 2013 |
4448 |
346.36 |
| Oct 30 2013 |
24973 |
524.21 |
| Oct 30 2013 |
17059 |
455.48 |
| Oct 30 2013 |
10126 |
346.36 |
| Oct 23 2013 |
24974 |
524.21 |
| Oct 23 2013 |
4448 |
346.36 |
| Oct 23 2013 |
17053 |
455.48 |
| Oct 23 2013 |
10123 |
346.36 |
| Oct 16 2013 |
17064 |
455.48 |
| Oct 16 2013 |
24914 |
524.21 |
| Oct 16 2013 |
4440 |
346.36 |
| Oct 16 2013 |
10131 |
346.36 |
| Oct 09 2013 |
4787 |
355.33 |
| Oct 09 2013 |
24870 |
524.21 |
| Oct 09 2013 |
16857 |
455.48 |
| Oct 09 2013 |
11089 |
355.33 |
| Oct 02 2013 |
24860 |
524.21 |
| Oct 02 2013 |
4813 |
355.33 |
| Oct 02 2013 |
16897 |
455.48 |
| Oct 02 2013 |
11094 |
355.33 |
| Sep 25 2013 |
24767 |
524.21 |
| Sep 25 2013 |
4802 |
355.33 |
| Sep 25 2013 |
16881 |
455.48 |
| Sep 25 2013 |
11060 |
355.33 |
| Sep 18 2013 |
16732 |
455.48 |
| Sep 18 2013 |
24646 |
524.21 |
| Sep 18 2013 |
4782 |
355.33 |
| Sep 18 2013 |
10992 |
355.33 |
| Sep 11 2013 |
4694 |
355.33 |
| Sep 11 2013 |
24463 |
524.21 |
| Sep 11 2013 |
16693 |
455.48 |
| Sep 11 2013 |
10927 |
355.33 |
| Sep 04 2013 |
24373 |
524.21 |
| Sep 04 2013 |
5125 |
364.13 |
| Sep 04 2013 |
16877 |
455.48 |
| Sep 04 2013 |
13134 |
373.66 |
| Aug 28 2013 |
16808 |
455.48 |
| Aug 28 2013 |
5644 |
371.49 |
| Aug 28 2013 |
24254 |
524.21 |
| Aug 28 2013 |
12836 |
371.49 |
| Aug 21 2013 |
5625 |
371.36 |
| Aug 21 2013 |
24391 |
524.21 |
| Aug 21 2013 |
16930 |
455.48 |
| Aug 21 2013 |
13946 |
379.45 |
| Aug 14 2013 |
24519 |
524.21 |
| Aug 14 2013 |
5232 |
371.36 |
| Aug 14 2013 |
16944 |
455.48 |
| Aug 14 2013 |
13701 |
379.45 |
| Aug 07 2013 |
5273 |
371.36 |
| Aug 07 2013 |
24785 |
524.21 |
| Aug 07 2013 |
16943 |
455.48 |
| Aug 07 2013 |
13833 |
379.45 |
| Jul 31 2013 |
5272 |
371.36 |
| Jul 31 2013 |
25003 |
524.21 |
| Jul 31 2013 |
17243 |
455.48 |
| Jul 31 2013 |
13944 |
379.45 |
| Jul 24 2013 |
25237 |
524.21 |
| Jul 24 2013 |
6057 |
386.64 |
| Jul 24 2013 |
17162 |
455.48 |
| Jul 24 2013 |
17450 |
403.96 |
| Jul 17 2013 |
25345 |
524.21 |
| Jul 17 2013 |
5965 |
386.64 |
| Jul 17 2013 |
17219 |
455.48 |
| Jul 17 2013 |
17500 |
403.96 |
| Jul 10 2013 |
17343 |
455.48 |
| Jul 10 2013 |
25539 |
524.21 |
| Jul 10 2013 |
5862 |
381.87 |
| Jul 10 2013 |
19796 |
418.45 |
| Jul 03 2013 |
25751 |
524.21 |
| Jul 03 2013 |
6741 |
400.92 |
| Jul 03 2013 |
17313 |
455.48 |
| Jul 03 2013 |
23649 |
444.57 |
| Jun 26 2013 |
6629 |
400.92 |
| Jun 26 2013 |
26059 |
524.21 |
| Jun 26 2013 |
17254 |
455.48 |
| Jun 26 2013 |
23857 |
444.57 |
| Jun 19 2013 |
17436 |
455.48 |
| Jun 19 2013 |
6426 |
400.92 |
| Jun 19 2013 |
26291 |
524.21 |
| Jun 19 2013 |
23832 |
444.57 |
| Jun 12 2013 |
17503 |
455.48 |
| Jun 12 2013 |
26338 |
524.21 |
| Jun 12 2013 |
6661 |
400.92 |
| Jun 12 2013 |
24121 |
444.57 |
| Jun 05 2013 |
6378 |
400.92 |
| Jun 05 2013 |
25924 |
524.21 |
| Jun 05 2013 |
17400 |
455.48 |
| Jun 05 2013 |
23924 |
444.57 |
| May 29 2013 |
17314 |
455.48 |
| May 29 2013 |
26021 |
524.21 |
| May 29 2013 |
6337 |
400.92 |
| May 29 2013 |
23932 |
444.57 |
| May 22 2013 |
17614 |
455.48 |
| May 22 2013 |
6365 |
400.92 |
| May 22 2013 |
26404 |
524.21 |
| May 22 2013 |
24385 |
444.57 |
| May 15 2013 |
26557 |
524.21 |
| May 15 2013 |
6271 |
400.92 |
| May 15 2013 |
17635 |
455.48 |
| May 15 2013 |
24377 |
444.57 |
| May 08 2013 |
26443 |
524.21 |
| May 08 2013 |
6044 |
400.92 |
| May 08 2013 |
17615 |
455.48 |
| May 08 2013 |
24301 |
444.57 |
| May 01 2013 |
17944 |
455.48 |
| May 01 2013 |
26546 |
524.21 |
| May 01 2013 |
6148 |
400.92 |
| May 01 2013 |
24502 |
444.57 |
| Apr 24 2013 |
26508 |
524.21 |
| Apr 24 2013 |
6074 |
400.92 |
| Apr 24 2013 |
17009 |
451.08 |
| Apr 24 2013 |
26099 |
455.67 |
| Apr 17 2013 |
6215 |
400.92 |
| Apr 17 2013 |
26351 |
524.21 |
| Apr 17 2013 |
17070 |
451.08 |
| Apr 17 2013 |
26215 |
455.67 |
| Apr 10 2013 |
6196 |
400.92 |
| Apr 10 2013 |
16713 |
448.08 |
| Apr 10 2013 |
21121 |
424.5 |
| Apr 03 2013 |
16705 |
448.08 |
| Apr 03 2013 |
6152 |
400.92 |
| Apr 03 2013 |
21071 |
424.5 |
| Mar 27 2013 |
6266 |
400.92 |
| Mar 27 2013 |
20359 |
462.17 |
| Mar 27 2013 |
17037 |
448.08 |
| Mar 27 2013 |
23152 |
437.05 |
| Mar 20 2013 |
5874 |
400.92 |
| Mar 20 2013 |
16936 |
448.08 |
| Mar 20 2013 |
23110 |
437.05 |
| Mar 13 2013 |
4502 |
400.92 |
| Mar 13 2013 |
22231 |
431.54 |
| Oct 19 2012 |
5580 |
400.92 |
| Oct 19 2012 |
27414 |
472.01 |
| Sep 23 2012 |
5510 |
400.92 |
| Sep 23 2012 |
27112 |
472.01 |
| Aug 31 2012 |
30708 |
507.55 |
| Aug 24 2012 |
30361 |
507.55 |
| Aug 10 2012 |
29442 |
507.55 |
| Aug 03 2012 |
28975 |
507.55 |
| Jul 27 2012 |
28331 |
507.55 |
| Jul 06 2012 |
27424 |
507.55 |
| Jun 22 2012 |
4847 |
419.87 |
| Jun 22 2012 |
23567 |
478.33 |
| Jun 15 2012 |
4884 |
419.87 |
| Jun 15 2012 |
23902 |
478.33 |
| Jun 08 2012 |
4927 |
419.87 |
| Jun 08 2012 |
23684 |
478.33 |
| Jun 01 2012 |
5201 |
419.87 |
| Jun 01 2012 |
23383 |
478.33 |
| May 25 2012 |
5091 |
419.87 |
| May 25 2012 |
21835 |
478.33 |
| May 18 2012 |
5278 |
419.87 |
| May 18 2012 |
22066 |
478.33 |
| May 11 2012 |
5247 |
419.87 |
| May 11 2012 |
21975 |
478.33 |
| May 04 2012 |
4968 |
419.87 |
| May 04 2012 |
21392 |
478.33 |
| Apr 27 2012 |
4430 |
419.87 |
| Apr 27 2012 |
20694 |
478.33 |
| Apr 13 2012 |
3764 |
419.87 |
| Apr 13 2012 |
19122 |
478.33 |
| Apr 06 2012 |
3445 |
419.87 |
| Apr 06 2012 |
18614 |
478.33 |
| Mar 27 2012 |
3660 |
419.87 |
| Mar 27 2012 |
18795 |
486.41 |
| Sep 23 2011 |
11907 |
428.24 |
| Sep 16 2011 |
11875 |
428.24 |
| Sep 10 2011 |
11626 |
428.24 |
| Sep 02 2011 |
12153 |
436.6 |
| Aug 26 2011 |
12144 |
436.6 |
| Aug 19 2011 |
11330 |
436.6 |
| Aug 12 2011 |
11200 |
436.6 |
| Aug 05 2011 |
11072 |
436.6 |
| Jul 29 2011 |
10979 |
436.6 |
| Jul 22 2011 |
10498 |
436.6 |
| Jul 15 2011 |
10050 |
436.6 |
| Jul 08 2011 |
9463 |
436.6 |
| Jul 01 2011 |
7540 |
436.6 |
| Jun 17 2011 |
7276 |
436.6 |
| Jun 10 2011 |
7392 |
436.6 |
| Jun 03 2011 |
6954 |
436.6 |
| May 29 2011 |
7003 |
436.6 |
