| Apr 25 2024 |
3823 |
362.86 |
| Apr 24 2024 |
3822 |
362.86 |
| Apr 17 2024 |
3814 |
362.86 |
| Apr 10 2024 |
3823 |
362.86 |
| Apr 03 2024 |
3800 |
362.86 |
| Mar 27 2024 |
3856 |
362.86 |
| Mar 21 2024 |
3838 |
362.86 |
| Mar 14 2024 |
3884 |
362.86 |
| Mar 07 2024 |
3888 |
362.86 |
| Feb 29 2024 |
3885 |
362.86 |
| Feb 22 2024 |
3907 |
362.86 |
| Feb 15 2024 |
3889 |
362.86 |
| Feb 08 2024 |
3864 |
362.86 |
| Feb 01 2024 |
3826 |
362.86 |
| Jan 25 2024 |
3776 |
362.86 |
| Jan 18 2024 |
3781 |
362.86 |
| Jan 11 2024 |
3776 |
362.86 |
| Jan 04 2024 |
3732 |
362.86 |
| Dec 28 2023 |
3723 |
362.86 |
| Dec 21 2023 |
3723 |
362.86 |
| Dec 14 2023 |
3698 |
362.86 |
| Dec 07 2023 |
3698 |
362.86 |
| Nov 30 2023 |
3703 |
362.86 |
| Nov 23 2023 |
3685 |
362.86 |
| Nov 16 2023 |
3657 |
362.86 |
| Nov 09 2023 |
3638 |
362.86 |
| Nov 02 2023 |
3636 |
362.86 |
| Oct 26 2023 |
3625 |
362.86 |
| Oct 19 2023 |
3605 |
362.86 |
| Oct 12 2023 |
3579 |
362.86 |
| Oct 05 2023 |
3440 |
362.86 |
| Sep 28 2023 |
3436 |
362.86 |
| Sep 21 2023 |
3379 |
362.86 |
| Sep 14 2023 |
3428 |
362.86 |
| Sep 07 2023 |
3474 |
362.86 |
| Aug 31 2023 |
3476 |
362.86 |
| Aug 24 2023 |
3437 |
362.86 |
| Aug 17 2023 |
3480 |
362.86 |
| Aug 10 2023 |
3523 |
362.86 |
| Aug 03 2023 |
3541 |
362.86 |
| Jul 27 2023 |
3524 |
362.86 |
| Jul 20 2023 |
3301 |
362.86 |
| Jul 13 2023 |
3319 |
362.86 |
| Jul 06 2023 |
3299 |
362.86 |
| Jun 29 2023 |
3301 |
362.86 |
| Jun 22 2023 |
3318 |
362.86 |
| Jun 15 2023 |
3282 |
362.86 |
| Jun 08 2023 |
3317 |
362.86 |
| Jun 01 2023 |
3295 |
362.86 |
| May 25 2023 |
3246 |
362.86 |
| May 18 2023 |
3200 |
362.86 |
| May 11 2023 |
3185 |
362.86 |
| Feb 17 2022 |
3044 |
419.75 |
| Feb 17 2022 |
3884 |
419.75 |
| Feb 10 2022 |
3057 |
419.75 |
| Feb 10 2022 |
3808 |
419.75 |
| Feb 03 2022 |
3085 |
419.75 |
| Feb 03 2022 |
3826 |
419.75 |
| Jan 27 2022 |
3088 |
419.75 |
| Jan 27 2022 |
3840 |
419.75 |
| Jan 20 2022 |
3098 |
419.75 |
| Jan 20 2022 |
3831 |
419.75 |
| Jan 13 2022 |
3098 |
419.75 |
| Jan 13 2022 |
3845 |
419.75 |
| Jan 06 2022 |
3098 |
419.75 |
| Jan 06 2022 |
3846 |
419.75 |
| Dec 30 2021 |
3101 |
419.75 |
| Dec 30 2021 |
3851 |
419.75 |
| Dec 23 2021 |
3101 |
419.75 |
| Dec 23 2021 |
3851 |
419.75 |
| Dec 16 2021 |
3101 |
419.75 |
| Dec 16 2021 |
3851 |
419.75 |
| Dec 09 2021 |
3101 |
419.75 |
| Dec 09 2021 |
3851 |
419.75 |
| Dec 02 2021 |
3101 |
419.75 |
| Dec 02 2021 |
3851 |
419.75 |
| Nov 25 2021 |
3101 |
419.75 |
| Nov 25 2021 |
3851 |
419.75 |
| Nov 18 2021 |
3101 |
419.75 |
| Nov 18 2021 |
3852 |
419.75 |
| Nov 11 2021 |
3102 |
419.75 |
| Nov 11 2021 |
3853 |
419.75 |
| Nov 04 2021 |
3106 |
419.75 |
| Nov 04 2021 |
3895 |
419.75 |
| Oct 28 2021 |
3106 |
419.75 |
| Oct 28 2021 |
3896 |
419.75 |
| Oct 21 2021 |
3106 |
419.75 |
| Oct 21 2021 |
3913 |
419.75 |
| Oct 14 2021 |
3097 |
419.75 |
| Oct 14 2021 |
3909 |
419.75 |
| Oct 07 2021 |
3105 |
419.75 |
| Oct 07 2021 |
3916 |
419.75 |
| Sep 30 2021 |
3109 |
419.75 |
| Sep 30 2021 |
3873 |
419.75 |
| Sep 23 2021 |
3157 |
419.75 |
| Sep 23 2021 |
3881 |
419.75 |
| Sep 16 2021 |
3114 |
419.75 |
| Sep 16 2021 |
3851 |
419.75 |
| Sep 09 2021 |
3140 |
419.75 |
| Sep 09 2021 |
3846 |
419.75 |
| Sep 02 2021 |
3227 |
419.75 |
| Sep 02 2021 |
3900 |
419.75 |
| Aug 26 2021 |
3254 |
419.75 |
| Aug 26 2021 |
3821 |
419.75 |
| Aug 19 2021 |
3277 |
419.75 |
| Aug 19 2021 |
3875 |
419.75 |
| Aug 12 2021 |
3258 |
419.75 |
| Aug 12 2021 |
3885 |
419.75 |
| Aug 05 2021 |
3300 |
419.75 |
| Aug 05 2021 |
3859 |
419.75 |
| Jul 29 2021 |
3345 |
419.75 |
| Jul 29 2021 |
3870 |
419.75 |
| Jul 22 2021 |
3269 |
419.75 |
| Jul 22 2021 |
3703 |
419.75 |
| Jul 15 2021 |
3409 |
419.75 |
| Jul 15 2021 |
3676 |
419.75 |
| Jul 08 2021 |
3364 |
419.75 |
| Jul 08 2021 |
3600 |
419.75 |
| Jul 01 2021 |
3377 |
419.75 |
| Jul 01 2021 |
3573 |
419.75 |
| Jun 24 2021 |
3399 |
419.75 |
| Jun 24 2021 |
3524 |
419.75 |
| Jun 17 2021 |
3323 |
419.75 |
| Jun 17 2021 |
3376 |
419.75 |
| Jun 10 2021 |
4050 |
435.37 |
| Jun 10 2021 |
3427 |
442.78 |
| Jun 10 2021 |
6400 |
437.84 |
| Jun 03 2021 |
6203 |
434.47 |
| May 27 2021 |
3973 |
435.37 |
| May 27 2021 |
3012 |
433.58 |
| May 27 2021 |
5502 |
434.47 |
| May 07 2021 |
13119 |
451.94 |
| Feb 19 2021 |
1822 |
419.75 |
| Feb 19 2021 |
2768 |
419.75 |
| Feb 12 2021 |
1980 |
419.75 |
| Feb 12 2021 |
2969 |
419.75 |
| Feb 05 2021 |
2081 |
419.75 |
| Feb 05 2021 |
3125 |
419.75 |
| Jan 29 2021 |
2146 |
419.75 |
| Jan 29 2021 |
3204 |
419.75 |
| Jan 22 2021 |
2208 |
419.75 |
| Jan 22 2021 |
3258 |
419.75 |
| Jan 15 2021 |
2208 |
419.75 |
| Jan 15 2021 |
3310 |
419.75 |
| Jan 08 2021 |
2208 |
419.75 |
| Jan 08 2021 |
3301 |
419.75 |
| Jan 01 2021 |
2208 |
419.75 |
| Jan 01 2021 |
3271 |
419.75 |
| Dec 25 2020 |
2208 |
419.75 |
| Dec 25 2020 |
3271 |
419.75 |
| Dec 18 2020 |
2208 |
419.75 |
| Dec 18 2020 |
3271 |
419.75 |
| Dec 11 2020 |
2208 |
419.75 |
| Dec 11 2020 |
3264 |
419.75 |
| Dec 04 2020 |
2208 |
419.75 |
| Dec 04 2020 |
3247 |
419.75 |
| Nov 27 2020 |
2208 |
419.75 |
| Nov 27 2020 |
3247 |
419.75 |
| Nov 20 2020 |
2208 |
419.75 |
| Nov 20 2020 |
3247 |
419.75 |
| Nov 13 2020 |
2208 |
419.75 |
| Nov 13 2020 |
3247 |
419.75 |
| Nov 06 2020 |
2208 |
419.75 |
| Nov 06 2020 |
3298 |
419.75 |
| Oct 30 2020 |
2203 |
419.75 |
| Oct 30 2020 |
3247 |
419.75 |
| Oct 23 2020 |
2109 |
419.75 |
| Oct 23 2020 |
3205 |
419.75 |
| Oct 16 2020 |
2112 |
419.75 |
| Oct 16 2020 |
3206 |
419.75 |
| Oct 09 2020 |
2114 |
419.75 |
| Oct 09 2020 |
3192 |
419.75 |
| Oct 02 2020 |
2017 |
419.75 |
| Oct 02 2020 |
2994 |
419.75 |
| Sep 25 2020 |
1996 |
419.75 |
| Sep 25 2020 |
3033 |
419.75 |
| Sep 18 2020 |
1998 |
419.75 |
| Sep 18 2020 |
3033 |
419.75 |
| Sep 11 2020 |
1884 |
419.75 |
| Sep 11 2020 |
2867 |
419.75 |
| Sep 04 2020 |
2169 |
419.75 |
| Sep 04 2020 |
3242 |
419.75 |
| Aug 28 2020 |
2352 |
419.75 |
| Aug 28 2020 |
3524 |
419.75 |
| Aug 21 2020 |
2515 |
419.75 |
| Aug 21 2020 |
3834 |
419.75 |
| Aug 14 2020 |
2579 |
419.75 |
| Aug 14 2020 |
3948 |
419.75 |
| Aug 07 2020 |
2809 |
419.75 |
| Aug 07 2020 |
4245 |
419.75 |
| Jul 31 2020 |
2971 |
419.75 |
| Jul 31 2020 |
4489 |
419.75 |
| Jul 24 2020 |
3095 |
419.75 |
| Jul 24 2020 |
4789 |
419.75 |
| Jul 17 2020 |
3340 |
419.75 |
| Jul 17 2020 |
5034 |
419.75 |
| Jul 10 2020 |
3464 |
419.75 |
| Jul 10 2020 |
5311 |
419.75 |
| Jul 03 2020 |
3547 |
419.75 |
| Jul 03 2020 |
5365 |
419.75 |
| Jun 26 2020 |
3752 |
419.75 |
| Jun 26 2020 |
5687 |
419.75 |
| Jun 19 2020 |
3857 |
419.75 |
| Jun 19 2020 |
5940 |
419.75 |
| Jun 12 2020 |
6050 |
442.78 |
| Jun 12 2020 |
5019 |
435.37 |
| Jun 12 2020 |
7849 |
437.84 |
| Jun 05 2020 |
5609 |
433.58 |
| Jun 05 2020 |
5124 |
435.37 |
| Jun 05 2020 |
7757 |
434.47 |
| May 29 2020 |
5843 |
433.58 |
| May 29 2020 |
5308 |
435.37 |
| May 29 2020 |
8005 |
434.47 |
| May 22 2020 |
5526 |
435.37 |
| May 22 2020 |
6076 |
433.58 |
| May 22 2020 |
8305 |
434.47 |
| May 15 2020 |
6208 |
433.58 |
| May 15 2020 |
5772 |
435.37 |
| May 15 2020 |
8591 |
434.47 |
| May 08 2020 |
6334 |
433.58 |
| May 08 2020 |
8113 |
464.19 |
| May 08 2020 |
10726 |
451.94 |
| May 01 2020 |
8539 |
464.19 |
| May 01 2020 |
6657 |
433.58 |
| May 01 2020 |
11303 |
451.94 |
| Apr 24 2020 |
6885 |
433.58 |
| Apr 24 2020 |
9287 |
469.16 |
| Apr 24 2020 |
11084 |
444.39 |
| Apr 17 2020 |
8250 |
452.71 |
| Apr 17 2020 |
6926 |
433.58 |
| Apr 17 2020 |
8920 |
424.96 |
| Apr 10 2020 |
8482 |
452.71 |
| Apr 10 2020 |
7087 |
433.58 |
| Apr 10 2020 |
9118 |
424.96 |
| Apr 03 2020 |
7259 |
433.58 |
| Apr 03 2020 |
8807 |
452.71 |
| Apr 03 2020 |
9405 |
424.96 |
| Mar 27 2020 |
7438 |
433.58 |
| Mar 27 2020 |
9154 |
452.71 |
| Mar 27 2020 |
9696 |
424.96 |
| Mar 20 2020 |
7539 |
433.58 |
| Mar 20 2020 |
9312 |
452.71 |
| Mar 20 2020 |
9830 |
424.96 |
| Mar 13 2020 |
9495 |
452.71 |
| Mar 13 2020 |
6251 |
419.38 |
| Mar 13 2020 |
7789 |
408.28 |
| Mar 06 2020 |
6304 |
419.38 |
| Mar 06 2020 |
9669 |
452.71 |
| Mar 06 2020 |
7852 |
408.28 |
| Feb 28 2020 |
6292 |
419.38 |
| Feb 28 2020 |
9717 |
452.71 |
| Feb 28 2020 |
7902 |
408.28 |
| Feb 21 2020 |
9577 |
452.72 |
| Feb 21 2020 |
6206 |
419.38 |
| Feb 21 2020 |
7988 |
409.82 |
| Feb 14 2020 |
6237 |
419.38 |
| Feb 14 2020 |
9606 |
452.72 |
| Feb 14 2020 |
8020 |
409.82 |
| Feb 07 2020 |
6182 |
419.38 |
| Feb 07 2020 |
9583 |
452.72 |
| Feb 07 2020 |
7979 |
409.82 |
| Jan 31 2020 |
6202 |
419.38 |
| Jan 31 2020 |
9646 |
452.72 |
| Jan 31 2020 |
7994 |
409.82 |
| Jan 24 2020 |
9648 |
452.72 |
| Jan 24 2020 |
6222 |
419.38 |
| Jan 24 2020 |
7989 |
409.82 |
| Jan 17 2020 |
6186 |
419.38 |
| Jan 17 2020 |
9659 |
452.72 |
| Jan 17 2020 |
7957 |
409.82 |
| Jan 10 2020 |
6183 |
419.38 |
| Jan 10 2020 |
9659 |
452.72 |
| Jan 10 2020 |
7955 |
409.82 |
| Jan 03 2020 |
6187 |
419.38 |
| Jan 03 2020 |
9661 |
452.72 |
| Jan 03 2020 |
7963 |
409.82 |
| Dec 27 2019 |
6185 |
419.38 |
| Dec 27 2019 |
9661 |
452.72 |
| Dec 27 2019 |
7961 |
409.82 |
| Dec 20 2019 |
6185 |
419.38 |
| Dec 20 2019 |
9661 |
452.72 |
| Dec 20 2019 |
7961 |
409.82 |
| Dec 13 2019 |
6185 |
419.38 |
| Dec 13 2019 |
9662 |
452.72 |
| Dec 13 2019 |
7961 |
409.82 |
| Dec 06 2019 |
9662 |
452.72 |
| Dec 06 2019 |
6172 |
419.38 |
| Dec 06 2019 |
7957 |
409.82 |
| Nov 29 2019 |
6157 |
419.38 |
| Nov 29 2019 |
9662 |
452.72 |
| Nov 29 2019 |
7962 |
409.82 |
| Nov 22 2019 |
6157 |
419.38 |
| Nov 22 2019 |
9662 |
452.72 |
| Nov 22 2019 |
7962 |
409.82 |
| Nov 15 2019 |
9662 |
452.72 |
| Nov 15 2019 |
6158 |
419.38 |
| Nov 15 2019 |
7966 |
409.82 |
| Nov 08 2019 |
6161 |
419.38 |
| Nov 08 2019 |
9640 |
452.72 |
| Nov 08 2019 |
7939 |
409.82 |
| Nov 01 2019 |
9452 |
452.72 |
| Nov 01 2019 |
6157 |
419.38 |
| Nov 01 2019 |
7832 |
409.82 |
| Oct 25 2019 |
9452 |
452.72 |
| Oct 25 2019 |
6168 |
419.38 |
| Oct 25 2019 |
7842 |
409.82 |
| Oct 18 2019 |
6168 |
419.38 |
| Oct 18 2019 |
9492 |
452.72 |
| Oct 18 2019 |
7849 |
409.82 |
| Oct 11 2019 |
6167 |
419.38 |
| Oct 11 2019 |
9471 |
452.72 |
| Oct 11 2019 |
7847 |
409.82 |
| Oct 04 2019 |
6176 |
419.38 |
| Oct 04 2019 |
9453 |
452.72 |
| Oct 04 2019 |
7842 |
409.82 |
| Sep 27 2019 |
9456 |
452.72 |
| Sep 27 2019 |
6171 |
419.38 |
| Sep 27 2019 |
7918 |
409.82 |
| Sep 20 2019 |
6178 |
419.38 |
| Sep 20 2019 |
9436 |
452.72 |
| Sep 20 2019 |
7924 |
409.82 |
| Sep 13 2019 |
6153 |
419.38 |
| Sep 13 2019 |
9500 |
452.72 |
| Sep 13 2019 |
7944 |
409.82 |
| Sep 06 2019 |
9671 |
452.72 |
| Sep 06 2019 |
6151 |
419.38 |
| Sep 06 2019 |
8069 |
409.82 |
| Aug 30 2019 |
6226 |
419.38 |
| Aug 30 2019 |
9726 |
452.72 |
| Aug 30 2019 |
8126 |
409.82 |
| Aug 23 2019 |
6284 |
419.38 |
| Aug 23 2019 |
9864 |
452.72 |
| Aug 23 2019 |
8209 |
409.82 |
| Aug 16 2019 |
6300 |
419.38 |
| Aug 16 2019 |
9823 |
452.72 |
| Aug 16 2019 |
8217 |
409.82 |
| Aug 09 2019 |
9867 |
452.72 |
| Aug 09 2019 |
6307 |
419.38 |
| Aug 09 2019 |
8246 |
409.82 |
| Aug 02 2019 |
6357 |
419.38 |
| Aug 02 2019 |
9949 |
452.72 |
| Aug 02 2019 |
8307 |
409.82 |
| Jul 26 2019 |
6436 |
419.38 |
| Jul 26 2019 |
9958 |
452.72 |
| Jul 26 2019 |
8396 |
409.82 |
| Jul 19 2019 |
6449 |
419.38 |
| Jul 19 2019 |
10127 |
452.72 |
| Jul 19 2019 |
8415 |
409.82 |
| Jul 12 2019 |
6604 |
419.38 |
| Jul 12 2019 |
10136 |
452.72 |
| Jul 12 2019 |
8562 |
409.82 |
| Jul 05 2019 |
6836 |
419.38 |
| Jul 05 2019 |
10326 |
452.72 |
| Jul 05 2019 |
8817 |
409.82 |
| Jun 28 2019 |
6843 |
418.09 |
| Jun 28 2019 |
10396 |
452.72 |
| Jun 28 2019 |
8806 |
408.79 |
| Jun 21 2019 |
10379 |
452.72 |
| Jun 21 2019 |
6814 |
418.09 |
| Jun 21 2019 |
8755 |
408.79 |
| Jun 14 2019 |
9303 |
441.4 |
| Jun 14 2019 |
5424 |
452.12 |
| Jun 14 2019 |
10312 |
452.08 |
| Jun 14 2019 |
8791 |
408.79 |
| Jun 07 2019 |
10001 |
446.95 |
| Jun 07 2019 |
5484 |
452.12 |
| Jun 07 2019 |
10393 |
452.08 |
| Jun 07 2019 |
9684 |
414.51 |
| May 31 2019 |
10345 |
452.08 |
| May 31 2019 |
9974 |
446.95 |
| May 31 2019 |
5576 |
452.12 |
| May 31 2019 |
9706 |
414.51 |
| May 24 2019 |
10014 |
446.95 |
| May 24 2019 |
5508 |
452.12 |
| May 24 2019 |
10331 |
452.08 |
| May 24 2019 |
9769 |
414.51 |
| May 17 2019 |
10399 |
452.08 |
| May 17 2019 |
10080 |
446.95 |
| May 17 2019 |
5605 |
452.12 |
| May 17 2019 |
9773 |
414.51 |
| May 10 2019 |
10485 |
452.08 |
| May 10 2019 |
5596 |
452.12 |
| May 10 2019 |
10050 |
446.95 |
| May 10 2019 |
9712 |
414.51 |
| May 03 2019 |
9511 |
441.54 |
| May 03 2019 |
5663 |
452.12 |
| May 03 2019 |
9700 |
444.09 |
| May 03 2019 |
9022 |
409.38 |
| Apr 26 2019 |
9499 |
441.54 |
| Apr 26 2019 |
5664 |
452.12 |
| Apr 26 2019 |
10876 |
454.27 |
| Apr 26 2019 |
8890 |
409.38 |
| Apr 19 2019 |
9649 |
441.54 |
| Apr 19 2019 |
5710 |
452.12 |
| Apr 19 2019 |
9136 |
438.28 |
| Apr 19 2019 |
10482 |
421.56 |
| Apr 18 2019 |
9144 |
438.28 |
| Apr 18 2019 |
9661 |
441.54 |
| Apr 18 2019 |
5718 |
452.12 |
| Apr 12 2019 |
9794 |
441.54 |
| Apr 12 2019 |
5712 |
452.12 |
| Apr 12 2019 |
6867 |
415.64 |
| Apr 12 2019 |
10537 |
421.56 |
| Apr 05 2019 |
9579 |
441.54 |
| Apr 05 2019 |
5630 |
452.12 |
| Apr 05 2019 |
6580 |
415.64 |
| Apr 05 2019 |
10233 |
421.56 |
| Mar 29 2019 |
9457 |
441.54 |
| Mar 29 2019 |
5389 |
452.12 |
| Mar 29 2019 |
6532 |
415.64 |
| Mar 29 2019 |
10128 |
421.56 |
| Mar 22 2019 |
6438 |
415.64 |
| Mar 22 2019 |
12256 |
471.61 |
| Mar 22 2019 |
5493 |
452.12 |
| Mar 22 2019 |
10306 |
423.72 |
| Mar 15 2019 |
5733 |
452.12 |
| Mar 15 2019 |
12208 |
471.61 |
| Mar 15 2019 |
6560 |
415.64 |
| Mar 15 2019 |
10369 |
423.72 |
| Mar 08 2019 |
5505 |
452.12 |
| Mar 08 2019 |
12117 |
471.61 |
| Mar 08 2019 |
7689 |
429.14 |
| Mar 08 2019 |
11682 |
435.6 |
| Mar 01 2019 |
12122 |
471.61 |
| Mar 01 2019 |
5622 |
452.12 |
| Mar 01 2019 |
7760 |
429.14 |
| Mar 01 2019 |
11735 |
435.6 |
| Feb 22 2019 |
6528 |
415.74 |
| Feb 22 2019 |
12153 |
471.61 |
| Feb 22 2019 |
5628 |
452.12 |
| Feb 22 2019 |
8691 |
410.62 |
| Feb 15 2019 |
12067 |
471.61 |
| Feb 15 2019 |
5611 |
452.12 |
| Feb 15 2019 |
6540 |
415.74 |
| Feb 15 2019 |
8642 |
410.62 |
| Feb 08 2019 |
11925 |
471.61 |
| Feb 08 2019 |
5745 |
452.12 |
| Feb 08 2019 |
6508 |
415.74 |
| Feb 08 2019 |
8590 |
410.62 |
| Feb 01 2019 |
5754 |
452.12 |
| Feb 01 2019 |
11961 |
471.61 |
| Feb 01 2019 |
6508 |
415.74 |
| Feb 01 2019 |
8589 |
410.62 |
| Jan 25 2019 |
5754 |
452.12 |
| Jan 25 2019 |
11983 |
471.61 |
| Jan 25 2019 |
6507 |
415.74 |
| Jan 25 2019 |
8613 |
410.62 |
| Jan 18 2019 |
5768 |
452.12 |
| Jan 18 2019 |
12002 |
471.61 |
| Jan 18 2019 |
6546 |
415.74 |
| Jan 18 2019 |
8624 |
410.62 |
| Jan 11 2019 |
11987 |
471.61 |
| Jan 11 2019 |
5768 |
452.12 |
| Jan 11 2019 |
6546 |
415.74 |
| Jan 11 2019 |
8630 |
410.62 |
| Jan 04 2019 |
6547 |
415.74 |
| Jan 04 2019 |
12001 |
471.61 |
| Jan 04 2019 |
5768 |
452.12 |
| Jan 04 2019 |
8639 |
410.62 |
| Dec 28 2018 |
5775 |
452.12 |
| Dec 28 2018 |
12001 |
471.61 |
| Dec 28 2018 |
6547 |
415.74 |
| Dec 28 2018 |
8639 |
410.62 |
| Dec 21 2018 |
5775 |
452.12 |
| Dec 21 2018 |
12001 |
471.61 |
| Dec 21 2018 |
6547 |
415.74 |
| Dec 21 2018 |
8639 |
410.62 |
| Dec 14 2018 |
6547 |
415.74 |
| Dec 14 2018 |
5775 |
452.12 |
| Dec 14 2018 |
12001 |
471.61 |
| Dec 14 2018 |
8639 |
410.62 |
| Dec 07 2018 |
11992 |
471.61 |
| Dec 07 2018 |
5764 |
452.12 |
| Dec 07 2018 |
6547 |
415.74 |
| Dec 07 2018 |
8637 |
410.62 |
| Nov 30 2018 |
6547 |
415.74 |
| Nov 30 2018 |
11992 |
471.61 |
| Nov 30 2018 |
5764 |
452.12 |
| Nov 30 2018 |
8637 |
410.62 |
| Nov 23 2018 |
6547 |
415.74 |
| Nov 23 2018 |
11992 |
471.61 |
| Nov 23 2018 |
5765 |
452.12 |
| Nov 23 2018 |
8637 |
410.62 |
| Nov 16 2018 |
11992 |
471.61 |
| Nov 16 2018 |
5765 |
452.12 |
| Nov 16 2018 |
6547 |
415.74 |
| Nov 16 2018 |
8637 |
410.62 |
| Nov 09 2018 |
5765 |
452.12 |
| Nov 09 2018 |
11992 |
471.61 |
| Nov 09 2018 |
6547 |
415.74 |
| Nov 09 2018 |
8637 |
410.62 |
| Nov 02 2018 |
11992 |
471.61 |
| Nov 02 2018 |
5765 |
452.12 |
| Nov 02 2018 |
6547 |
415.74 |
| Nov 02 2018 |
8616 |
410.62 |
| Oct 26 2018 |
6546 |
415.74 |
| Oct 26 2018 |
5765 |
452.12 |
| Oct 26 2018 |
11992 |
471.61 |
| Oct 26 2018 |
8615 |
410.62 |
| Oct 19 2018 |
5765 |
452.12 |
| Oct 19 2018 |
11992 |
471.61 |
| Oct 19 2018 |
6565 |
415.74 |
| Oct 19 2018 |
8637 |
410.62 |
| Oct 12 2018 |
11963 |
471.61 |
| Oct 12 2018 |
5757 |
452.12 |
| Oct 12 2018 |
6548 |
415.74 |
| Oct 12 2018 |
8608 |
410.62 |
| Oct 05 2018 |
6572 |
415.74 |
| Oct 05 2018 |
11940 |
471.61 |
| Oct 05 2018 |
5757 |
452.12 |
| Oct 05 2018 |
8678 |
410.62 |
| Sep 28 2018 |
5763 |
452.12 |
| Sep 28 2018 |
11951 |
471.61 |
| Sep 28 2018 |
6412 |
415.74 |
| Sep 28 2018 |
8458 |
410.62 |
| Sep 21 2018 |
5704 |
452.12 |
| Sep 21 2018 |
11926 |
471.61 |
| Sep 21 2018 |
6387 |
415.74 |
| Sep 21 2018 |
8444 |
410.62 |
| Sep 14 2018 |
11984 |
471.61 |
| Sep 14 2018 |
5823 |
452.12 |
| Sep 14 2018 |
6405 |
415.74 |
| Sep 14 2018 |
8476 |
410.62 |
| Sep 07 2018 |
5847 |
452.12 |
| Sep 07 2018 |
6499 |
415.74 |
| Sep 07 2018 |
12096 |
471.61 |
| Sep 07 2018 |
8633 |
410.62 |
| Aug 31 2018 |
6534 |
415.74 |
| Aug 31 2018 |
12193 |
471.61 |
| Aug 31 2018 |
5932 |
452.12 |
| Aug 31 2018 |
8703 |
410.62 |
| Aug 24 2018 |
6532 |
415.74 |
| Aug 24 2018 |
12108 |
471.61 |
| Aug 24 2018 |
6015 |
452.12 |
| Aug 24 2018 |
8710 |
410.62 |
| Aug 17 2018 |
12307 |
471.61 |
| Aug 17 2018 |
6515 |
415.74 |
| Aug 17 2018 |
6005 |
452.12 |
| Aug 17 2018 |
8789 |
410.62 |
| Aug 10 2018 |
12325 |
471.61 |
| Aug 10 2018 |
6000 |
452.12 |
| Aug 10 2018 |
6546 |
415.74 |
| Aug 10 2018 |
8898 |
410.62 |
| Aug 03 2018 |
6040 |
452.12 |
| Aug 03 2018 |
12430 |
471.61 |
| Aug 03 2018 |
6683 |
415.74 |
| Aug 03 2018 |
8979 |
410.62 |
| Jul 27 2018 |
6120 |
452.12 |
| Jul 27 2018 |
12444 |
471.61 |
| Jul 27 2018 |
6727 |
415.74 |
| Jul 27 2018 |
9013 |
410.62 |
| Jul 20 2018 |
12595 |
471.61 |
| Jul 20 2018 |
6236 |
452.12 |
| Jul 20 2018 |
6710 |
415.74 |
| Jul 20 2018 |
9174 |
410.62 |
| Jul 13 2018 |
6877 |
415.74 |
| Jul 13 2018 |
6319 |
452.12 |
| Jul 13 2018 |
12432 |
471.61 |
| Jul 13 2018 |
9075 |
410.62 |
| Jul 06 2018 |
12010 |
467.71 |
| Jul 06 2018 |
6678 |
415.74 |
| Jul 06 2018 |
6308 |
452.12 |
| Jul 06 2018 |
8828 |
410.62 |
| Jun 29 2018 |
6700 |
415.74 |
| Jun 29 2018 |
6288 |
452.12 |
| Jun 29 2018 |
12040 |
467.71 |
| Jun 29 2018 |
8840 |
410.62 |
| Jun 22 2018 |
6392 |
452.12 |
| Jun 22 2018 |
12325 |
467.71 |
| Jun 22 2018 |
6856 |
415.74 |
| Jun 22 2018 |
9065 |
410.62 |
| Jun 15 2018 |
6730 |
414.13 |
| Jun 15 2018 |
11838 |
463.35 |
| Jun 15 2018 |
9115 |
410.62 |
| Jun 08 2018 |
11980 |
463.35 |
| Jun 08 2018 |
6781 |
414.13 |
| Jun 08 2018 |
9242 |
410.62 |
| Jun 01 2018 |
7053 |
414.13 |
| Jun 01 2018 |
12109 |
463.35 |
| Jun 01 2018 |
9513 |
410.62 |
| May 25 2018 |
12196 |
463.35 |
| May 25 2018 |
7085 |
414.13 |
| May 25 2018 |
9630 |
410.62 |
| May 18 2018 |
7155 |
414.13 |
| May 18 2018 |
12209 |
463.35 |
| May 18 2018 |
9628 |
410.62 |
| May 11 2018 |
12171 |
463.35 |
| May 11 2018 |
7181 |
414.13 |
| May 11 2018 |
9715 |
410.62 |
| May 04 2018 |
12308 |
462.7 |
| May 04 2018 |
7320 |
414.13 |
| May 04 2018 |
10280 |
414.13 |
| Apr 27 2018 |
12303 |
462.7 |
| Apr 27 2018 |
7329 |
414.13 |
| Apr 27 2018 |
10272 |
414.13 |
| Apr 20 2018 |
12447 |
462.7 |
| Apr 20 2018 |
8371 |
424.87 |
| Apr 20 2018 |
12266 |
428.64 |
| Apr 13 2018 |
12427 |
462.7 |
| Apr 13 2018 |
9820 |
439.24 |
| Apr 13 2018 |
14157 |
442.71 |
| Apr 06 2018 |
12343 |
462.7 |
| Apr 06 2018 |
10019 |
439.24 |
| Apr 06 2018 |
14229 |
442.71 |
| Mar 30 2018 |
12466 |
462.7 |
| Mar 30 2018 |
10380 |
440.04 |
| Mar 30 2018 |
14184 |
440.78 |
| Mar 23 2018 |
10151 |
436.89 |
| Mar 23 2018 |
12467 |
462.7 |
| Mar 23 2018 |
13611 |
435.67 |
| Mar 16 2018 |
10037 |
436.89 |
| Mar 16 2018 |
12478 |
462.7 |
| Mar 16 2018 |
13589 |
435.67 |
| Mar 09 2018 |
12380 |
462.7 |
| Mar 09 2018 |
10270 |
439.12 |
| Mar 09 2018 |
14112 |
440.04 |
| Mar 02 2018 |
12491 |
462.7 |
| Mar 02 2018 |
10311 |
439.12 |
| Mar 02 2018 |
14316 |
440.04 |
| Feb 23 2018 |
10420 |
439.12 |
| Feb 23 2018 |
12621 |
462.7 |
| Feb 23 2018 |
14431 |
440.04 |
| Feb 16 2018 |
12585 |
462.7 |
| Feb 16 2018 |
10440 |
439.12 |
| Feb 16 2018 |
14431 |
440.04 |
| Feb 09 2018 |
12610 |
462.7 |
| Feb 09 2018 |
10343 |
439.12 |
| Feb 09 2018 |
14349 |
440.04 |
| Feb 02 2018 |
12556 |
462.7 |
| Feb 02 2018 |
10314 |
439.12 |
| Feb 02 2018 |
14281 |
440.04 |
| Jan 26 2018 |
12578 |
462.7 |
| Jan 26 2018 |
10365 |
439.12 |
| Jan 26 2018 |
14309 |
440.04 |
| Jan 19 2018 |
12576 |
462.7 |
| Jan 19 2018 |
10368 |
439.12 |
| Jan 19 2018 |
14316 |
440.04 |
| Jan 12 2018 |
12561 |
462.7 |
| Jan 12 2018 |
10390 |
439.12 |
| Jan 12 2018 |
14322 |
440.04 |
| Jan 05 2018 |
10390 |
439.12 |
| Jan 05 2018 |
12596 |
462.7 |
| Jan 05 2018 |
14344 |
440.04 |
| Dec 29 2017 |
12597 |
462.7 |
| Dec 29 2017 |
10390 |
439.12 |
| Dec 29 2017 |
14344 |
440.04 |
| Dec 22 2017 |
12599 |
462.7 |
| Dec 22 2017 |
10390 |
439.12 |
| Dec 22 2017 |
14345 |
440.04 |
| Dec 15 2017 |
10390 |
439.12 |
| Dec 15 2017 |
12588 |
462.7 |
| Dec 15 2017 |
14344 |
440.04 |
| Dec 08 2017 |
10390 |
439.12 |
| Dec 08 2017 |
12588 |
462.7 |
| Dec 08 2017 |
14344 |
440.04 |
| Dec 01 2017 |
12588 |
462.7 |
| Dec 01 2017 |
10390 |
439.12 |
| Dec 01 2017 |
14344 |
440.04 |
| Nov 24 2017 |
10390 |
439.12 |
| Nov 24 2017 |
12588 |
462.7 |
| Nov 24 2017 |
14344 |
440.04 |
| Nov 17 2017 |
10390 |
439.12 |
| Nov 17 2017 |
12588 |
462.7 |
| Nov 17 2017 |
14344 |
440.04 |
| Nov 10 2017 |
12588 |
462.7 |
| Nov 10 2017 |
10401 |
439.12 |
| Nov 10 2017 |
14353 |
440.04 |
| Nov 03 2017 |
12589 |
462.7 |
| Nov 03 2017 |
10401 |
439.12 |
| Nov 03 2017 |
14354 |
440.04 |
| Oct 27 2017 |
10442 |
439.12 |
| Oct 27 2017 |
12589 |
462.7 |
| Oct 27 2017 |
14396 |
440.04 |
| Oct 20 2017 |
12603 |
462.7 |
| Oct 20 2017 |
10374 |
439.12 |
| Oct 20 2017 |
14352 |
440.04 |
| Oct 13 2017 |
12603 |
462.7 |
| Oct 13 2017 |
10414 |
439.12 |
| Oct 13 2017 |
14374 |
440.04 |
| Oct 06 2017 |
12591 |
462.7 |
| Oct 06 2017 |
10409 |
439.12 |
| Oct 06 2017 |
14369 |
440.04 |
| Sep 29 2017 |
10408 |
439.12 |
| Sep 29 2017 |
12606 |
462.7 |
| Sep 29 2017 |
14287 |
440.04 |
| Sep 22 2017 |
12600 |
462.7 |
| Sep 22 2017 |
10569 |
439.12 |
| Sep 22 2017 |
14414 |
440.04 |
| Sep 15 2017 |
12684 |
462.7 |
| Sep 15 2017 |
10587 |
439.12 |
| Sep 15 2017 |
14491 |
440.04 |
| Sep 08 2017 |
10530 |
439.12 |
| Sep 08 2017 |
12703 |
462.7 |
| Sep 08 2017 |
14594 |
440.04 |
| Sep 01 2017 |
12870 |
462.7 |
| Sep 01 2017 |
10548 |
439.12 |
| Sep 01 2017 |
14639 |
440.04 |
| Aug 25 2017 |
12895 |
462.7 |
| Aug 25 2017 |
10907 |
439.12 |
| Aug 25 2017 |
14997 |
440.04 |
| Aug 18 2017 |
12926 |
462.7 |
| Aug 18 2017 |
10933 |
439.12 |
| Aug 18 2017 |
15086 |
440.04 |
| Aug 11 2017 |
12875 |
462.7 |
| Aug 11 2017 |
10994 |
439.12 |
| Aug 11 2017 |
15132 |
440.04 |
| Aug 04 2017 |
13033 |
462.7 |
| Aug 04 2017 |
11071 |
439.12 |
| Aug 04 2017 |
15317 |
440.04 |
| Jul 28 2017 |
13072 |
462.7 |
| Jul 28 2017 |
11170 |
439.12 |
| Jul 28 2017 |
15431 |
440.04 |
| Jul 21 2017 |
11249 |
439.12 |
| Jul 21 2017 |
13162 |
462.7 |
| Jul 21 2017 |
15581 |
440.04 |
| Jul 14 2017 |
11345 |
443.73 |
| Jul 14 2017 |
11308 |
439.12 |
| Jul 14 2017 |
15629 |
440.04 |
| Jul 07 2017 |
11418 |
443.73 |
| Jul 07 2017 |
11330 |
439.12 |
| Jul 07 2017 |
15686 |
440.04 |
| Jun 30 2017 |
11377 |
439.12 |
| Jun 30 2017 |
11489 |
443.73 |
| Jun 30 2017 |
15731 |
440.04 |
| Jun 23 2017 |
11520 |
439.12 |
| Jun 23 2017 |
12528 |
443.73 |
| Jun 23 2017 |
15862 |
440.04 |
| Jun 16 2017 |
12590 |
443.73 |
| Jun 16 2017 |
11521 |
438.91 |
| Jun 16 2017 |
15860 |
440.11 |
| Jun 09 2017 |
11404 |
438.91 |
| Jun 09 2017 |
12676 |
443.73 |
| Jun 09 2017 |
15750 |
440.11 |
| Jun 02 2017 |
11722 |
438.91 |
| Jun 02 2017 |
13130 |
447.84 |
| Jun 02 2017 |
16341 |
442.48 |
| May 26 2017 |
13224 |
447.84 |
| May 26 2017 |
11773 |
438.91 |
| May 26 2017 |
16398 |
442.48 |
| May 19 2017 |
13255 |
447.84 |
| May 19 2017 |
12069 |
438.91 |
| May 19 2017 |
16600 |
442.48 |
| May 12 2017 |
12122 |
438.91 |
| May 12 2017 |
13415 |
447.84 |
| May 12 2017 |
16696 |
442.48 |
| May 05 2017 |
13840 |
451.95 |
| May 05 2017 |
12152 |
438.91 |
| May 05 2017 |
16622 |
442.17 |
| Apr 28 2017 |
13633 |
451.95 |
| Apr 28 2017 |
12059 |
438.91 |
| Apr 28 2017 |
16408 |
442.17 |
| Apr 21 2017 |
13841 |
451.95 |
| Apr 21 2017 |
12239 |
438.91 |
| Apr 21 2017 |
16569 |
442.17 |
| Apr 14 2017 |
12354 |
438.91 |
| Apr 14 2017 |
13885 |
451.95 |
| Apr 14 2017 |
16615 |
442.17 |
| Apr 07 2017 |
14004 |
451.95 |
| Apr 07 2017 |
12228 |
438.91 |
| Apr 07 2017 |
16390 |
442.17 |
| Mar 31 2017 |
14339 |
451.95 |
| Mar 31 2017 |
11573 |
432.45 |
| Mar 31 2017 |
15952 |
437.32 |
| Mar 24 2017 |
10370 |
423.06 |
| Mar 24 2017 |
14219 |
451.95 |
| Mar 24 2017 |
15742 |
437.51 |
| Mar 17 2017 |
14302 |
451.95 |
| Mar 17 2017 |
10508 |
423.06 |
| Mar 17 2017 |
15863 |
437.51 |
| Mar 10 2017 |
14446 |
451.95 |
| Mar 10 2017 |
10553 |
423.06 |
| Mar 10 2017 |
15961 |
437.51 |
| Mar 03 2017 |
14342 |
451.95 |
| Mar 03 2017 |
10481 |
423.06 |
| Mar 03 2017 |
15885 |
437.51 |
| Feb 24 2017 |
14281 |
451.95 |
| Feb 24 2017 |
10563 |
423.06 |
| Feb 24 2017 |
15927 |
437.51 |
| Feb 17 2017 |
14098 |
451.95 |
| Feb 17 2017 |
10590 |
423.06 |
| Feb 17 2017 |
15984 |
437.51 |
| Feb 10 2017 |
14144 |
451.95 |
| Feb 10 2017 |
10717 |
423.06 |
| Feb 10 2017 |
16083 |
437.51 |
| Feb 03 2017 |
10691 |
423.06 |
| Feb 03 2017 |
14161 |
451.95 |
| Feb 03 2017 |
16043 |
437.51 |
| Jan 27 2017 |
14194 |
451.95 |
| Jan 27 2017 |
10666 |
423.06 |
| Jan 27 2017 |
16053 |
437.51 |
| Jan 20 2017 |
14165 |
451.95 |
| Jan 20 2017 |
10643 |
423.06 |
| Jan 20 2017 |
16008 |
437.51 |
| Jan 13 2017 |
10625 |
423.06 |
| Jan 13 2017 |
14169 |
451.95 |
| Jan 13 2017 |
15990 |
437.51 |
| Jan 06 2017 |
10625 |
423.06 |
| Jan 06 2017 |
14175 |
451.95 |
| Jan 06 2017 |
16001 |
437.51 |
| Dec 30 2016 |
14181 |
451.95 |
| Dec 30 2016 |
10625 |
423.06 |
| Dec 30 2016 |
16004 |
437.51 |
| Dec 23 2016 |
10625 |
423.06 |
| Dec 23 2016 |
14181 |
451.95 |
| Dec 23 2016 |
16004 |
437.51 |
| Dec 16 2016 |
10625 |
423.06 |
| Dec 16 2016 |
14176 |
451.95 |
| Dec 16 2016 |
15999 |
437.51 |
| Dec 09 2016 |
14182 |
451.95 |
| Dec 09 2016 |
10624 |
423.06 |
| Dec 09 2016 |
15999 |
437.51 |
| Dec 02 2016 |
14182 |
451.95 |
| Dec 02 2016 |
10624 |
423.06 |
| Dec 02 2016 |
16000 |
437.51 |
| Nov 25 2016 |
10624 |
423.06 |
| Nov 25 2016 |
14179 |
451.95 |
| Nov 25 2016 |
15995 |
437.51 |
| Nov 18 2016 |
14179 |
451.95 |
| Nov 18 2016 |
10624 |
423.06 |
| Nov 18 2016 |
15995 |
437.51 |
| Nov 11 2016 |
14179 |
451.95 |
| Nov 11 2016 |
10616 |
423.06 |
| Nov 11 2016 |
15991 |
437.51 |
| Nov 04 2016 |
14179 |
451.95 |
| Nov 04 2016 |
10616 |
423.06 |
| Nov 04 2016 |
15991 |
437.51 |
| Oct 28 2016 |
10634 |
423.06 |
| Oct 28 2016 |
14180 |
451.95 |
| Oct 28 2016 |
16009 |
437.51 |
| Oct 21 2016 |
14183 |
451.95 |
| Oct 21 2016 |
10645 |
423.06 |
| Oct 21 2016 |
16026 |
437.51 |
| Oct 14 2016 |
14142 |
451.95 |
| Oct 14 2016 |
10645 |
423.06 |
| Oct 14 2016 |
16011 |
437.51 |
| Oct 07 2016 |
10642 |
423.06 |
| Oct 07 2016 |
14159 |
451.95 |
| Oct 07 2016 |
16018 |
437.51 |
| Sep 30 2016 |
14195 |
451.95 |
| Sep 30 2016 |
10649 |
423.06 |
| Sep 30 2016 |
16038 |
437.51 |
| Sep 23 2016 |
14200 |
451.95 |
| Sep 23 2016 |
10543 |
423.06 |
| Sep 23 2016 |
15925 |
437.51 |
| Sep 16 2016 |
14277 |
451.95 |
| Sep 16 2016 |
10511 |
423.06 |
| Sep 16 2016 |
15945 |
437.51 |
| Sep 09 2016 |
14369 |
451.95 |
| Sep 09 2016 |
10629 |
423.06 |
| Sep 09 2016 |
16026 |
437.51 |
| Sep 02 2016 |
14529 |
451.95 |
| Sep 02 2016 |
10678 |
423.06 |
| Sep 02 2016 |
16184 |
437.51 |
| Aug 26 2016 |
14588 |
451.95 |
| Aug 26 2016 |
10396 |
423.06 |
| Aug 26 2016 |
15957 |
437.51 |
| Aug 19 2016 |
10428 |
423.06 |
| Aug 19 2016 |
14618 |
451.95 |
| Aug 19 2016 |
15980 |
437.51 |
| Aug 12 2016 |
14796 |
451.95 |
| Aug 12 2016 |
10430 |
423.06 |
| Aug 12 2016 |
17448 |
437.51 |
| Aug 05 2016 |
14737 |
451.95 |
| Aug 05 2016 |
10466 |
423.06 |
| Aug 05 2016 |
17557 |
437.51 |
| Jul 29 2016 |
10325 |
423.06 |
| Jul 29 2016 |
14792 |
451.95 |
| Jul 29 2016 |
17690 |
437.51 |
| Jul 22 2016 |
10455 |
423.06 |
| Jul 22 2016 |
14997 |
451.95 |
| Jul 22 2016 |
17892 |
437.51 |
| Jun 22 2016 |
10638 |
423.06 |
| Jun 22 2016 |
15310 |
451.95 |
| Jun 22 2016 |
18884 |
437.51 |
| Jun 15 2016 |
10786 |
423.06 |
| Jun 15 2016 |
15349 |
451.95 |
| Jun 15 2016 |
19091 |
437.51 |
| Jun 08 2016 |
15448 |
451.95 |
| Jun 08 2016 |
10808 |
423.06 |
| Jun 08 2016 |
19142 |
437.51 |
| Jun 01 2016 |
10874 |
423.06 |
| Jun 01 2016 |
17199 |
423.06 |
| May 25 2016 |
10887 |
423.06 |
| May 25 2016 |
17130 |
423.06 |
| May 18 2016 |
10958 |
423.06 |
| May 18 2016 |
17254 |
423.06 |
| May 11 2016 |
10975 |
423.06 |
| May 11 2016 |
17239 |
423.06 |
| May 04 2016 |
10912 |
423.06 |
| May 04 2016 |
17154 |
423.06 |
| Apr 27 2016 |
11122 |
423.06 |
| Apr 27 2016 |
17427 |
423.06 |
| Apr 20 2016 |
11079 |
423.06 |
| Apr 20 2016 |
17453 |
423.06 |
| Apr 13 2016 |
11340 |
423.06 |
| Apr 13 2016 |
17407 |
423.06 |
| Mar 23 2016 |
13469 |
437.68 |
| Mar 23 2016 |
19938 |
437.68 |
| Mar 16 2016 |
13564 |
437.68 |
| Mar 16 2016 |
19873 |
437.68 |
| Mar 09 2016 |
13650 |
437.68 |
| Mar 09 2016 |
19927 |
437.68 |
| Mar 02 2016 |
13486 |
437.68 |
| Mar 02 2016 |
19812 |
437.68 |
| Feb 24 2016 |
13487 |
437.68 |
| Feb 24 2016 |
19763 |
437.68 |
| Feb 17 2016 |
13655 |
437.68 |
| Feb 17 2016 |
19964 |
437.68 |
| Feb 10 2016 |
13588 |
437.68 |
| Feb 10 2016 |
19915 |
437.68 |
| Feb 03 2016 |
13576 |
437.68 |
| Feb 03 2016 |
19918 |
437.68 |
| Jan 27 2016 |
13606 |
437.68 |
| Jan 27 2016 |
19919 |
437.68 |
| Jan 20 2016 |
13605 |
437.68 |
| Jan 20 2016 |
19927 |
437.68 |
| Jan 13 2016 |
13619 |
437.68 |
| Jan 13 2016 |
19947 |
437.68 |
| Jan 06 2016 |
13619 |
437.68 |
| Jan 06 2016 |
19954 |
437.68 |
| Dec 30 2015 |
13619 |
437.68 |
| Dec 30 2015 |
19949 |
437.68 |
| Dec 23 2015 |
13617 |
437.68 |
| Dec 23 2015 |
19950 |
437.68 |
| Dec 16 2015 |
13617 |
437.68 |
| Dec 16 2015 |
19950 |
437.68 |
| Dec 09 2015 |
13616 |
437.68 |
| Dec 09 2015 |
19954 |
437.68 |
| Dec 02 2015 |
13617 |
437.68 |
| Dec 02 2015 |
19955 |
437.68 |
| Nov 25 2015 |
13617 |
437.68 |
| Nov 25 2015 |
19956 |
437.68 |
| Nov 18 2015 |
13616 |
437.68 |
| Nov 18 2015 |
19956 |
437.68 |
| Nov 11 2015 |
13599 |
437.68 |
| Nov 11 2015 |
19943 |
437.68 |
| Nov 04 2015 |
13599 |
437.68 |
| Nov 04 2015 |
19943 |
437.68 |
| Oct 28 2015 |
13601 |
437.68 |
| Oct 28 2015 |
19911 |
437.68 |
| Oct 21 2015 |
13555 |
437.68 |
| Oct 21 2015 |
19890 |
437.68 |
| Oct 14 2015 |
13551 |
437.68 |
| Oct 14 2015 |
19895 |
437.68 |
| Oct 07 2015 |
13581 |
437.68 |
| Oct 07 2015 |
19902 |
437.68 |
| Sep 30 2015 |
13592 |
437.68 |
| Sep 30 2015 |
19919 |
437.68 |
| Sep 23 2015 |
13664 |
437.68 |
| Sep 23 2015 |
19970 |
437.68 |
| Sep 16 2015 |
13539 |
437.68 |
| Sep 16 2015 |
19878 |
437.68 |
| Sep 09 2015 |
13494 |
437.68 |
| Sep 09 2015 |
19852 |
437.68 |
| Sep 02 2015 |
13567 |
437.68 |
| Sep 02 2015 |
19834 |
437.68 |
| Aug 26 2015 |
13711 |
437.68 |
| Aug 26 2015 |
19996 |
437.68 |
| Aug 19 2015 |
13920 |
437.68 |
| Aug 19 2015 |
20185 |
437.68 |
| Aug 12 2015 |
13899 |
437.68 |
| Aug 12 2015 |
20260 |
437.68 |
| Aug 05 2015 |
13959 |
437.68 |
| Aug 05 2015 |
20236 |
437.68 |
| Jul 29 2015 |
13964 |
437.68 |
| Jul 29 2015 |
20452 |
437.68 |
| Jul 22 2015 |
14014 |
437.68 |
| Jul 22 2015 |
20504 |
437.68 |
| Jul 15 2015 |
14283 |
437.68 |
| Jul 15 2015 |
20651 |
437.68 |
| Jul 08 2015 |
14394 |
437.68 |
| Jul 08 2015 |
20800 |
437.68 |
| Jul 01 2015 |
14476 |
437.68 |
| Jul 01 2015 |
20918 |
437.68 |
| Jun 24 2015 |
14514 |
437.68 |
| Jun 24 2015 |
20985 |
437.68 |
| Jun 17 2015 |
14447 |
437.68 |
| Jun 17 2015 |
21028 |
437.68 |
| Jun 10 2015 |
14577 |
437.68 |
| Jun 10 2015 |
21012 |
437.68 |
| Jun 03 2015 |
14723 |
437.68 |
| Jun 03 2015 |
21196 |
437.68 |
| May 27 2015 |
14578 |
437.68 |
| May 27 2015 |
21030 |
437.68 |
| May 20 2015 |
14647 |
437.68 |
| May 20 2015 |
21073 |
437.68 |
| May 13 2015 |
14803 |
437.68 |
| May 13 2015 |
21097 |
437.68 |
| May 06 2015 |
14676 |
437.68 |
| May 06 2015 |
20756 |
437.68 |
| Apr 29 2015 |
14873 |
437.68 |
| Apr 29 2015 |
21002 |
437.68 |
| Apr 22 2015 |
14938 |
437.68 |
| Apr 22 2015 |
21104 |
437.68 |
| Apr 15 2015 |
14718 |
437.68 |
| Apr 15 2015 |
20899 |
437.68 |
| Apr 08 2015 |
10705 |
402.63 |
| Apr 08 2015 |
15802 |
402.63 |
| Apr 01 2015 |
8960 |
385.11 |
| Apr 01 2015 |
13606 |
385.11 |
| Mar 25 2015 |
8972 |
388.64 |
| Mar 25 2015 |
13680 |
388.64 |
| Mar 18 2015 |
10325 |
404.16 |
| Mar 18 2015 |
15555 |
404.16 |
| Mar 11 2015 |
10561 |
404.16 |
| Mar 11 2015 |
16033 |
404.16 |
| Mar 04 2015 |
10714 |
404.16 |
| Mar 04 2015 |
16192 |
404.16 |
| Feb 25 2015 |
10750 |
404.16 |
| Feb 25 2015 |
16215 |
404.16 |
| Feb 18 2015 |
11471 |
410.09 |
| Feb 18 2015 |
17089 |
410.09 |
| Feb 11 2015 |
11504 |
410.09 |
| Feb 11 2015 |
17111 |
410.09 |
| Feb 04 2015 |
11541 |
410.09 |
| Feb 04 2015 |
17124 |
410.09 |
| Jan 28 2015 |
11522 |
410.09 |
| Jan 28 2015 |
17117 |
410.09 |
| Jan 21 2015 |
11541 |
410.09 |
| Jan 21 2015 |
17134 |
410.09 |
| Jan 14 2015 |
11561 |
410.09 |
| Jan 14 2015 |
17158 |
410.09 |
| Jan 07 2015 |
11561 |
410.09 |
| Jan 07 2015 |
17146 |
410.09 |
| Dec 31 2014 |
11561 |
410.09 |
| Dec 31 2014 |
17150 |
410.09 |
| Dec 24 2014 |
11561 |
410.09 |
| Dec 24 2014 |
17150 |
410.09 |
| Dec 17 2014 |
11561 |
410.09 |
| Dec 17 2014 |
17146 |
410.09 |
| Dec 10 2014 |
11561 |
410.09 |
| Dec 10 2014 |
17147 |
410.09 |
| Dec 03 2014 |
11561 |
410.09 |
| Dec 03 2014 |
17148 |
410.09 |
| Nov 26 2014 |
11561 |
410.09 |
| Nov 26 2014 |
17148 |
410.09 |
| Nov 19 2014 |
11561 |
410.09 |
| Nov 19 2014 |
17149 |
410.09 |
| Nov 12 2014 |
11561 |
410.09 |
| Nov 12 2014 |
17149 |
410.09 |
| Nov 05 2014 |
11561 |
410.09 |
| Nov 05 2014 |
17149 |
410.09 |
| Oct 29 2014 |
11559 |
410.09 |
| Oct 29 2014 |
17148 |
410.09 |
| Oct 22 2014 |
11547 |
410.09 |
| Oct 22 2014 |
17166 |
410.09 |
| Oct 15 2014 |
11506 |
410.09 |
| Oct 15 2014 |
17124 |
410.09 |
| Oct 08 2014 |
11501 |
410.09 |
| Oct 08 2014 |
17112 |
410.09 |
| Oct 01 2014 |
11507 |
410.09 |
| Oct 01 2014 |
17135 |
410.09 |
| Sep 24 2014 |
11567 |
410.09 |
| Sep 24 2014 |
17127 |
410.09 |
| Sep 17 2014 |
11485 |
410.09 |
| Sep 17 2014 |
17089 |
410.09 |
| Sep 10 2014 |
11500 |
410.09 |
| Sep 10 2014 |
17096 |
410.09 |
| Sep 03 2014 |
11493 |
410.09 |
| Sep 03 2014 |
17141 |
410.09 |
| Aug 27 2014 |
11403 |
410.09 |
| Aug 27 2014 |
17170 |
410.09 |
| Aug 20 2014 |
11412 |
410.09 |
| Aug 20 2014 |
17197 |
410.09 |
| Aug 13 2014 |
11398 |
410.09 |
| Aug 13 2014 |
17255 |
410.09 |
| Aug 06 2014 |
11526 |
410.09 |
| Aug 06 2014 |
17332 |
410.09 |
| Jul 30 2014 |
11546 |
410.09 |
| Jul 30 2014 |
17457 |
410.09 |
| Jul 23 2014 |
11497 |
410.09 |
| Jul 23 2014 |
17395 |
410.09 |
| Jul 16 2014 |
11620 |
410.09 |
| Jul 16 2014 |
17390 |
410.09 |
| Jul 09 2014 |
11657 |
410.09 |
| Jul 09 2014 |
17360 |
410.09 |
| Jul 02 2014 |
11730 |
410.09 |
| Jul 02 2014 |
17534 |
410.09 |
| Jun 25 2014 |
11805 |
410.09 |
| Jun 25 2014 |
17561 |
410.09 |
| Jun 18 2014 |
10308 |
391.25 |
| Jun 18 2014 |
11848 |
410.09 |
| Jun 18 2014 |
15901 |
398.19 |
| Jun 11 2014 |
9920 |
391.64 |
| Jun 11 2014 |
10350 |
391.25 |
| Jun 11 2014 |
13922 |
383.13 |
| Jun 04 2014 |
10547 |
391.25 |
| Jun 04 2014 |
9971 |
391.64 |
| Jun 04 2014 |
14043 |
383.13 |
| May 28 2014 |
10519 |
390.44 |
| May 28 2014 |
9949 |
391.64 |
| May 28 2014 |
13392 |
378.03 |
| May 21 2014 |
9959 |
391.64 |
| May 21 2014 |
10606 |
390.44 |
| May 21 2014 |
13448 |
378.03 |
| May 14 2014 |
10039 |
391.64 |
| May 14 2014 |
10696 |
390.44 |
| May 14 2014 |
13490 |
378.03 |
| May 07 2014 |
10538 |
390.44 |
| May 07 2014 |
9746 |
391.64 |
| May 07 2014 |
13311 |
378.03 |
| Apr 30 2014 |
10102 |
391.64 |
| Apr 30 2014 |
10933 |
390.44 |
| Apr 30 2014 |
13694 |
378.03 |
| Apr 23 2014 |
9238 |
380.66 |
| Apr 23 2014 |
11790 |
398.75 |
| Apr 23 2014 |
13893 |
378.03 |
| Apr 16 2014 |
11729 |
398.75 |
| Apr 16 2014 |
10231 |
389.98 |
| Apr 16 2014 |
14829 |
385.38 |
| Apr 09 2014 |
11422 |
394.1 |
| Apr 09 2014 |
10603 |
389.98 |
| Apr 09 2014 |
15071 |
385.38 |
| Apr 02 2014 |
9293 |
377.07 |
| Apr 02 2014 |
11508 |
394.1 |
| Apr 02 2014 |
14304 |
382.02 |
| Mar 26 2014 |
11764 |
394.1 |
| Mar 26 2014 |
9876 |
384.68 |
| Mar 26 2014 |
14121 |
380.25 |
| Mar 19 2014 |
11830 |
394.1 |
| Mar 19 2014 |
9843 |
384.6 |
| Mar 19 2014 |
14153 |
380.25 |
| Mar 12 2014 |
11834 |
394.1 |
| Mar 12 2014 |
9871 |
384.6 |
| Mar 12 2014 |
14157 |
380.25 |
| Mar 05 2014 |
9766 |
384.6 |
| Mar 05 2014 |
11865 |
394.1 |
| Mar 05 2014 |
14094 |
380.25 |
| Feb 26 2014 |
11878 |
394.1 |
| Feb 26 2014 |
9738 |
384.6 |
| Feb 26 2014 |
14093 |
380.25 |
| Feb 19 2014 |
11902 |
394.1 |
| Feb 19 2014 |
9690 |
383.6 |
| Feb 19 2014 |
14139 |
380.25 |
| Feb 12 2014 |
9687 |
383.6 |
| Feb 12 2014 |
11906 |
394.1 |
| Feb 12 2014 |
14139 |
380.25 |
| Feb 05 2014 |
11999 |
394.1 |
| Feb 05 2014 |
9725 |
383.6 |
| Feb 05 2014 |
14222 |
380.25 |
| Jan 29 2014 |
12070 |
394.1 |
| Jan 29 2014 |
9682 |
383.6 |
| Jan 29 2014 |
14244 |
380.25 |
| Jan 22 2014 |
12039 |
394.1 |
| Jan 22 2014 |
9646 |
383.6 |
| Jan 22 2014 |
14195 |
380.25 |
| Jan 15 2014 |
12076 |
394.1 |
| Jan 15 2014 |
9653 |
383.6 |
| Jan 15 2014 |
14229 |
380.25 |
| Jan 08 2014 |
12094 |
394.1 |
| Jan 08 2014 |
9610 |
383.6 |
| Jan 08 2014 |
14201 |
380.25 |
| Jan 01 2014 |
12096 |
394.1 |
| Jan 01 2014 |
9610 |
383.6 |
| Jan 01 2014 |
14201 |
380.25 |
| Dec 25 2013 |
9610 |
383.6 |
| Dec 25 2013 |
12096 |
394.1 |
| Dec 25 2013 |
14202 |
380.25 |
| Dec 18 2013 |
12096 |
394.1 |
| Dec 18 2013 |
9610 |
383.6 |
| Dec 18 2013 |
14202 |
380.25 |
| Dec 11 2013 |
12096 |
394.1 |
| Dec 11 2013 |
9611 |
383.6 |
| Dec 11 2013 |
14203 |
380.25 |
| Dec 04 2013 |
9612 |
383.6 |
| Dec 04 2013 |
12096 |
394.1 |
| Dec 04 2013 |
14204 |
380.25 |
| Nov 27 2013 |
9612 |
383.6 |
| Nov 27 2013 |
12096 |
394.1 |
| Nov 27 2013 |
14204 |
380.25 |
| Nov 20 2013 |
12096 |
394.1 |
| Nov 20 2013 |
9612 |
383.6 |
| Nov 20 2013 |
14205 |
380.25 |
| Nov 13 2013 |
9612 |
383.6 |
| Nov 13 2013 |
12096 |
394.1 |
| Nov 13 2013 |
14205 |
380.25 |
| Nov 06 2013 |
9612 |
383.6 |
| Nov 06 2013 |
12097 |
394.1 |
| Nov 06 2013 |
14205 |
380.25 |
| Oct 30 2013 |
12096 |
394.1 |
| Oct 30 2013 |
9612 |
383.6 |
| Oct 30 2013 |
14204 |
380.25 |
| Oct 23 2013 |
12096 |
394.1 |
| Oct 23 2013 |
9606 |
383.6 |
| Oct 23 2013 |
14202 |
380.25 |
| Oct 16 2013 |
9638 |
383.6 |
| Oct 16 2013 |
12072 |
394.1 |
| Oct 16 2013 |
14210 |
380.25 |
| Oct 09 2013 |
12076 |
394.1 |
| Oct 09 2013 |
9556 |
383.6 |
| Oct 09 2013 |
14136 |
380.25 |
| Oct 02 2013 |
12061 |
394.1 |
| Oct 02 2013 |
9562 |
383.6 |
| Oct 02 2013 |
14146 |
380.25 |
| Sep 25 2013 |
11987 |
394.1 |
| Sep 25 2013 |
9539 |
383.6 |
| Sep 25 2013 |
14111 |
380.25 |
| Sep 18 2013 |
9460 |
383.6 |
| Sep 18 2013 |
11940 |
394.1 |
| Sep 18 2013 |
13990 |
380.25 |
| Sep 11 2013 |
11888 |
394.1 |
| Sep 11 2013 |
9461 |
383.6 |
| Sep 11 2013 |
13926 |
380.25 |
| Sep 04 2013 |
11896 |
394.1 |
| Sep 04 2013 |
9567 |
383.6 |
| Sep 04 2013 |
14012 |
380.25 |
| Aug 28 2013 |
9554 |
383.6 |
| Aug 28 2013 |
11892 |
394.1 |
| Aug 28 2013 |
13987 |
380.25 |
| Aug 21 2013 |
11957 |
394.1 |
| Aug 21 2013 |
9593 |
383.6 |
| Aug 21 2013 |
14063 |
380.25 |
| Aug 14 2013 |
11200 |
385.78 |
| Aug 14 2013 |
9637 |
383.6 |
| Aug 14 2013 |
13831 |
380.25 |
| Aug 07 2013 |
11374 |
385.78 |
| Aug 07 2013 |
9636 |
383.6 |
| Aug 07 2013 |
13960 |
380.25 |
| Jul 31 2013 |
11468 |
385.78 |
| Jul 31 2013 |
9803 |
383.6 |
| Jul 31 2013 |
14067 |
380.25 |
| Jul 24 2013 |
11579 |
385.78 |
| Jul 24 2013 |
9721 |
383.6 |
| Jul 24 2013 |
14145 |
380.25 |
| Jul 17 2013 |
11635 |
385.78 |
| Jul 17 2013 |
9743 |
383.6 |
| Jul 17 2013 |
14175 |
380.25 |
| Jul 10 2013 |
9787 |
383.6 |
| Jul 10 2013 |
11775 |
385.78 |
| Jul 10 2013 |
14345 |
380.25 |
| Jul 03 2013 |
11859 |
385.44 |
| Jul 03 2013 |
9788 |
383.6 |
| Jul 03 2013 |
14319 |
380.25 |
| Jun 26 2013 |
12101 |
385.56 |
| Jun 26 2013 |
9778 |
383.6 |
| Jun 26 2013 |
14026 |
377.1 |
| Jun 19 2013 |
11212 |
396.95 |
| Jun 19 2013 |
12263 |
385.56 |
| Jun 19 2013 |
14337 |
379.25 |
| Jun 12 2013 |
11280 |
396.95 |
| Jun 12 2013 |
12317 |
385.56 |
| Jun 12 2013 |
14542 |
379.25 |
| Jun 05 2013 |
12872 |
391.97 |
| Jun 05 2013 |
11217 |
396.95 |
| Jun 05 2013 |
14472 |
379.58 |
| May 29 2013 |
11120 |
396.95 |
| May 29 2013 |
12433 |
387.2 |
| May 29 2013 |
14473 |
379.58 |
| May 22 2013 |
11359 |
396.95 |
| May 22 2013 |
12615 |
387.2 |
| May 22 2013 |
14770 |
379.58 |
| May 15 2013 |
12669 |
387.2 |
| May 15 2013 |
11367 |
396.95 |
| May 15 2013 |
14778 |
379.58 |
| May 08 2013 |
12606 |
387.2 |
| May 08 2013 |
11363 |
396.95 |
| May 08 2013 |
14713 |
379.58 |
| May 01 2013 |
11625 |
396.95 |
| May 01 2013 |
13344 |
393.29 |
| May 01 2013 |
15291 |
382.54 |
| Apr 24 2013 |
12606 |
386.04 |
| Apr 24 2013 |
12362 |
407.07 |
| Apr 24 2013 |
14847 |
379.6 |
| Apr 17 2013 |
13016 |
389.76 |
| Apr 17 2013 |
13466 |
417.15 |
| Apr 17 2013 |
16702 |
392.75 |
| Apr 10 2013 |
12850 |
389.76 |
| Apr 10 2013 |
12355 |
406.81 |
| Apr 10 2013 |
16603 |
392.75 |
| Apr 03 2013 |
13683 |
419.64 |
| Apr 03 2013 |
12805 |
389.76 |
| Apr 03 2013 |
18219 |
404.57 |
| Mar 27 2013 |
12802 |
389.76 |
| Mar 27 2013 |
13787 |
417.93 |
| Mar 27 2013 |
18337 |
404.57 |
| Mar 20 2013 |
12599 |
389.76 |
| Mar 20 2013 |
13744 |
417.93 |
| Mar 20 2013 |
16957 |
395.17 |
| Mar 13 2013 |
12242 |
442.85 |
| Mar 13 2013 |
16940 |
395.17 |
| Oct 19 2012 |
11236 |
389.76 |
| Oct 19 2012 |
14898 |
438.31 |
| Oct 19 2012 |
19143 |
419.22 |
| Sep 23 2012 |
14735 |
438.31 |
| Sep 23 2012 |
11192 |
389.76 |
| Sep 23 2012 |
19029 |
419.22 |
| Aug 31 2012 |
11298 |
394.3 |
| Aug 31 2012 |
14134 |
438.31 |
| Aug 31 2012 |
19410 |
424.58 |
| Aug 24 2012 |
13967 |
438.31 |
| Aug 24 2012 |
11175 |
394.3 |
| Aug 24 2012 |
19261 |
424.58 |
| Aug 10 2012 |
10855 |
394.3 |
| Aug 10 2012 |
13586 |
438.74 |
| Aug 10 2012 |
18724 |
423.75 |
| Aug 03 2012 |
12290 |
426.35 |
| Aug 03 2012 |
10670 |
394.3 |
| Aug 03 2012 |
17199 |
413.78 |
| Jul 27 2012 |
12164 |
426.35 |
| Jul 27 2012 |
10363 |
394.3 |
| Jul 27 2012 |
16876 |
413.78 |
| Jul 06 2012 |
10198 |
398.43 |
| Jul 06 2012 |
11703 |
426.35 |
| Jul 06 2012 |
17188 |
419.68 |
| Jun 22 2012 |
9254 |
398.43 |
| Jun 22 2012 |
11519 |
426.73 |
| Jun 22 2012 |
16689 |
421.77 |
| Jun 15 2012 |
9262 |
398.43 |
| Jun 15 2012 |
11361 |
426.73 |
| Jun 15 2012 |
17124 |
421.77 |
| Jun 08 2012 |
9245 |
398.43 |
| Jun 08 2012 |
11139 |
426.73 |
| Jun 08 2012 |
16958 |
421.77 |
| Jun 01 2012 |
11148 |
426.73 |
| Jun 01 2012 |
17493 |
427.6 |
| May 25 2012 |
6295 |
468.57 |
| May 25 2012 |
10452 |
426.73 |
| May 25 2012 |
17284 |
435.8 |
| May 18 2012 |
6496 |
468.57 |
| May 18 2012 |
10528 |
426.73 |
| May 18 2012 |
17485 |
435.8 |
| May 11 2012 |
6454 |
468.57 |
| May 11 2012 |
10216 |
426.73 |
| May 11 2012 |
17425 |
435.8 |
| May 04 2012 |
9475 |
426.73 |
| May 04 2012 |
6145 |
468.57 |
| May 04 2012 |
17013 |
435.8 |
| Apr 27 2012 |
5443 |
468.57 |
| Apr 27 2012 |
8406 |
426.73 |
| Apr 27 2012 |
16511 |
435.8 |
| Apr 13 2012 |
6495 |
424.86 |
| Apr 13 2012 |
4558 |
468.57 |
| Apr 13 2012 |
15859 |
441.22 |
| Apr 06 2012 |
5858 |
424.86 |
| Apr 06 2012 |
4119 |
468.57 |
| Apr 06 2012 |
15451 |
441.22 |
| Mar 27 2012 |
4351 |
468.57 |
| Mar 27 2012 |
17572 |
468.57 |
| Sep 23 2011 |
15034 |
468.21 |
| Sep 16 2011 |
14996 |
468.21 |
| Sep 10 2011 |
14681 |
468.21 |
| Sep 02 2011 |
14551 |
468.21 |
| Aug 26 2011 |
14537 |
468.21 |
| Aug 19 2011 |
13644 |
468.21 |
| Aug 12 2011 |
13475 |
468.21 |
| Aug 05 2011 |
13349 |
468.21 |
| Jul 29 2011 |
13195 |
467.86 |
| Jul 22 2011 |
12634 |
467.86 |
| Jul 15 2011 |
12062 |
467.86 |
| Jul 08 2011 |
11403 |
467.86 |
| Jul 01 2011 |
9132 |
467.86 |
| Jun 17 2011 |
8795 |
467.86 |
| Jun 10 2011 |
8915 |
467.86 |
| Jun 03 2011 |
8369 |
467.86 |
| May 29 2011 |
8379 |
467.86 |
