Aug 01 2020 |
8168 |
401.25 |
Jul 01 2020 |
8450 |
401.25 |
Apr 01 2020 |
9145 |
401.25 |
Mar 01 2020 |
11538 |
425 |
Feb 01 2020 |
11483 |
425 |
Jan 01 2020 |
11509 |
425 |
Dec 01 2019 |
11489 |
425 |
Nov 01 2019 |
10401 |
425 |
Oct 01 2019 |
10364 |
425 |
Sep 01 2019 |
10354 |
425 |
Aug 01 2019 |
10338 |
425 |
Jul 01 2019 |
10389 |
425 |
Jun 01 2019 |
10258 |
425 |
May 01 2019 |
9961 |
425 |
Apr 01 2019 |
10095 |
425 |
Mar 01 2019 |
9911 |
425 |
Feb 01 2019 |
9823 |
425 |
Jan 01 2019 |
7935 |
425 |
Dec 01 2018 |
9787 |
425 |
Nov 01 2018 |
7912 |
425 |
Oct 01 2018 |
8011 |
425 |
Sep 01 2018 |
7655 |
425 |
Aug 01 2018 |
8268 |
448.75 |
Jul 01 2018 |
8112 |
448.75 |
Jun 01 2018 |
7668 |
448.75 |
May 01 2018 |
6484 |
448.75 |
Apr 01 2018 |
5154 |
448.75 |
Mar 30 2018 |
3826 |
399.23 |
Mar 23 2018 |
3820 |
399.23 |
Mar 16 2018 |
3785 |
399.23 |
Mar 09 2018 |
3755 |
399.23 |
Mar 02 2018 |
3845 |
399.23 |
Feb 23 2018 |
3920 |
399.23 |
Feb 16 2018 |
3856 |
399.23 |
Feb 09 2018 |
3921 |
399.23 |
Feb 02 2018 |
3930 |
399.23 |
Jan 26 2018 |
3930 |
399.23 |
Jan 19 2018 |
3930 |
399.23 |
Jan 12 2018 |
3916 |
399.23 |
Jan 05 2018 |
3916 |
399.23 |
Dec 29 2017 |
3926 |
399.23 |
Dec 22 2017 |
3926 |
399.23 |
Dec 15 2017 |
3926 |
399.23 |
Dec 08 2017 |
3926 |
399.23 |
Dec 01 2017 |
3926 |
399.23 |
Nov 24 2017 |
3926 |
399.23 |
Nov 17 2017 |
3926 |
399.23 |
Nov 10 2017 |
3926 |
399.23 |
Nov 03 2017 |
3926 |
399.23 |
Oct 27 2017 |
3926 |
399.23 |
Oct 20 2017 |
3919 |
399.23 |
Oct 13 2017 |
3927 |
399.23 |
Oct 06 2017 |
3927 |
399.23 |
Sep 29 2017 |
3933 |
399.23 |
Sep 22 2017 |
3929 |
399.23 |
Sep 15 2017 |
3889 |
399.23 |
Sep 08 2017 |
3786 |
399.23 |
Sep 01 2017 |
3848 |
399.23 |
Aug 25 2017 |
3822 |
399.23 |
Aug 18 2017 |
4007 |
399.23 |
Aug 11 2017 |
3966 |
399.23 |
Aug 04 2017 |
4040 |
399.23 |
Jul 28 2017 |
4063 |
399.23 |
Jul 21 2017 |
4097 |
399.23 |
Jul 14 2017 |
4166 |
399.23 |
Jul 07 2017 |
4231 |
399.23 |
Jun 30 2017 |
4209 |
399.23 |
Jun 23 2017 |
4245 |
399.23 |
Jun 16 2017 |
4207 |
399.23 |
Jun 09 2017 |
4259 |
399.23 |
Jun 02 2017 |
4274 |
399.23 |
May 26 2017 |
4247 |
399.23 |
May 19 2017 |
4402 |
399.23 |
May 12 2017 |
4456 |
399.23 |
May 05 2017 |
4632 |
399.23 |
Apr 28 2017 |
4640 |
399.23 |
Apr 21 2017 |
4716 |
399.23 |
Apr 14 2017 |
4842 |
399.23 |
Feb 24 2017 |
21638 |
536.11 |
Feb 24 2017 |
28128 |
536.11 |
Feb 17 2017 |
21365 |
536.11 |
Feb 17 2017 |
28059 |
536.11 |
Feb 10 2017 |
21402 |
536.11 |
Feb 10 2017 |
28171 |
536.11 |
Feb 03 2017 |
21398 |
536.11 |
Feb 03 2017 |
28108 |
536.11 |
Jan 27 2017 |
21427 |
536.11 |
Jan 27 2017 |
28108 |
536.11 |
Jan 20 2017 |
21397 |
536.11 |
Jan 20 2017 |
28064 |
536.11 |
Jan 13 2017 |
21415 |
536.11 |
Jan 13 2017 |
28043 |
536.11 |
Jan 06 2017 |
21425 |
536.11 |
Jan 06 2017 |
28048 |
536.11 |
Dec 30 2016 |
21437 |
536.11 |
Dec 30 2016 |
28060 |
536.11 |
Dec 23 2016 |
21437 |
536.11 |
Dec 23 2016 |
28060 |
536.11 |
Dec 16 2016 |
21427 |
536.11 |
Dec 16 2016 |
28056 |
536.11 |
Dec 09 2016 |
21425 |
536.11 |
Dec 09 2016 |
28053 |
536.11 |
Dec 02 2016 |
21425 |
536.11 |
Dec 02 2016 |
28054 |
536.11 |
Nov 25 2016 |
21421 |
536.11 |
Nov 25 2016 |
28051 |
536.11 |
Nov 18 2016 |
21421 |
536.11 |
Nov 18 2016 |
28051 |
536.11 |
Nov 11 2016 |
21421 |
536.11 |
Nov 11 2016 |
28021 |
536.11 |
Nov 04 2016 |
21421 |
536.11 |
Nov 04 2016 |
28021 |
536.11 |
Oct 28 2016 |
21422 |
536.11 |
Oct 28 2016 |
28031 |
536.11 |
Oct 21 2016 |
21419 |
536.11 |
Oct 21 2016 |
28045 |
536.11 |
Oct 14 2016 |
21334 |
536.11 |
Oct 14 2016 |
28007 |
536.11 |
Oct 07 2016 |
21363 |
536.11 |
Oct 07 2016 |
28047 |
536.11 |
Sep 30 2016 |
21429 |
536.11 |
Sep 30 2016 |
28087 |
536.11 |
Sep 23 2016 |
21487 |
536.11 |
Sep 23 2016 |
27898 |
536.11 |
Sep 16 2016 |
21598 |
536.11 |
Sep 16 2016 |
27922 |
536.11 |
Sep 09 2016 |
21697 |
536.11 |
Sep 09 2016 |
28016 |
536.11 |
Sep 02 2016 |
21875 |
536.11 |
Sep 02 2016 |
28172 |
536.11 |
Aug 26 2016 |
21933 |
536.11 |
Aug 26 2016 |
27972 |
536.11 |
Aug 19 2016 |
21967 |
536.11 |
Aug 19 2016 |
27971 |
536.11 |
Aug 12 2016 |
22264 |
536.11 |
Aug 12 2016 |
30262 |
536.11 |
Aug 05 2016 |
22100 |
536.11 |
Aug 05 2016 |
30393 |
536.11 |
Jul 29 2016 |
22175 |
536.11 |
Jul 29 2016 |
30628 |
536.11 |
Jul 22 2016 |
22431 |
536.11 |
Jul 22 2016 |
30902 |
536.11 |
Jun 22 2016 |
22716 |
536.11 |
Jun 22 2016 |
32040 |
536.11 |
Jun 15 2016 |
22782 |
536.11 |
Jun 15 2016 |
32408 |
536.11 |
Jun 08 2016 |
22966 |
536.11 |
Jun 08 2016 |
32580 |
536.11 |
Jun 01 2016 |
23026 |
536.11 |
Jun 01 2016 |
32863 |
536.11 |
May 25 2016 |
22894 |
536.11 |
May 25 2016 |
32649 |
536.11 |
May 18 2016 |
23085 |
536.11 |
May 18 2016 |
32935 |
536.11 |
May 11 2016 |
22986 |
536.11 |
May 11 2016 |
32950 |
536.11 |
May 04 2016 |
22835 |
536.11 |
May 04 2016 |
32824 |
536.11 |
Apr 27 2016 |
23276 |
536.11 |
Apr 27 2016 |
33297 |
536.11 |
Apr 20 2016 |
23284 |
536.11 |
Apr 20 2016 |
33206 |
536.11 |
Apr 13 2016 |
23104 |
536.11 |
Apr 13 2016 |
33133 |
536.11 |
Apr 06 2016 |
23266 |
536.11 |
Apr 06 2016 |
33554 |
536.11 |
Mar 30 2016 |
23143 |
536.11 |
Mar 30 2016 |
33360 |
536.11 |
Mar 23 2016 |
23069 |
536.11 |
Mar 23 2016 |
33431 |
536.11 |
Mar 16 2016 |
23055 |
536.11 |
Mar 16 2016 |
33490 |
536.11 |
Mar 09 2016 |
22922 |
536.11 |
Mar 09 2016 |
33545 |
536.11 |
Mar 02 2016 |
22861 |
536.11 |
Mar 02 2016 |
33189 |
536.11 |
Mar 26 2014 |
11600 |
505.79 |
Mar 26 2014 |
32286 |
505.79 |
Mar 19 2014 |
11685 |
505.79 |
Mar 19 2014 |
32265 |
505.79 |
Mar 12 2014 |
11675 |
505.79 |
Mar 12 2014 |
32276 |
505.79 |
Mar 05 2014 |
11550 |
505.79 |
Mar 05 2014 |
32046 |
505.79 |
Feb 26 2014 |
11655 |
505.79 |
Feb 26 2014 |
31944 |
505.79 |
Feb 19 2014 |
11731 |
505.79 |
Feb 19 2014 |
31930 |
505.79 |
Feb 12 2014 |
11867 |
505.79 |
Feb 12 2014 |
31815 |
505.79 |
Feb 05 2014 |
11818 |
505.79 |
Feb 05 2014 |
31940 |
505.79 |
Jan 29 2014 |
11818 |
505.79 |
Jan 29 2014 |
31944 |
505.79 |
Jan 22 2014 |
11838 |
505.79 |
Jan 22 2014 |
31790 |
505.79 |
Jan 15 2014 |
11838 |
505.79 |
Jan 15 2014 |
31867 |
505.79 |
Jan 08 2014 |
11838 |
505.79 |
Jan 08 2014 |
31781 |
505.79 |
Jan 01 2014 |
11838 |
505.79 |
Jan 01 2014 |
31786 |
505.79 |
Dec 25 2013 |
11899 |
505.79 |
Dec 25 2013 |
31798 |
505.79 |
Dec 18 2013 |
11899 |
505.79 |
Dec 18 2013 |
31798 |
505.79 |
Dec 11 2013 |
11900 |
505.79 |
Dec 11 2013 |
31799 |
505.79 |
Dec 04 2013 |
11900 |
505.79 |
Dec 04 2013 |
31802 |
505.79 |
Nov 27 2013 |
11900 |
505.79 |
Nov 27 2013 |
31802 |
505.79 |
Nov 20 2013 |
11901 |
505.79 |
Nov 20 2013 |
31803 |
505.79 |
Nov 13 2013 |
11901 |
505.79 |
Nov 13 2013 |
31805 |
505.79 |
Nov 06 2013 |
11901 |
505.79 |
Nov 06 2013 |
31806 |
505.79 |
Oct 30 2013 |
11901 |
505.79 |
Oct 30 2013 |
31804 |
505.79 |
Oct 23 2013 |
11901 |
505.79 |
Oct 23 2013 |
31799 |
505.79 |
Oct 16 2013 |
11802 |
505.79 |
Oct 16 2013 |
31731 |
505.79 |
Oct 09 2013 |
11656 |
505.79 |
Oct 09 2013 |
31423 |
505.79 |
Oct 02 2013 |
11756 |
505.79 |
Oct 02 2013 |
31509 |
505.79 |
Sep 25 2013 |
11725 |
505.79 |
Sep 25 2013 |
31467 |
505.79 |
Sep 18 2013 |
11615 |
505.79 |
Sep 18 2013 |
31170 |
505.79 |
Sep 11 2013 |
11496 |
505.79 |
Sep 11 2013 |
30972 |
505.79 |
Sep 04 2013 |
11616 |
505.79 |
Sep 04 2013 |
31124 |
505.79 |
Aug 28 2013 |
11884 |
505.79 |
Aug 28 2013 |
30997 |
505.79 |
Aug 21 2013 |
11889 |
505.79 |
Aug 21 2013 |
31214 |
505.79 |
Aug 14 2013 |
11329 |
505.79 |
Aug 14 2013 |
30927 |
505.79 |
Aug 07 2013 |
11464 |
505.79 |
Aug 07 2013 |
31182 |
505.79 |
Jul 31 2013 |
11549 |
505.79 |
Jul 31 2013 |
31622 |
505.79 |
Jul 24 2013 |
11587 |
505.79 |
Jul 24 2013 |
31806 |
505.79 |
Jul 17 2013 |
11519 |
505.79 |
Jul 17 2013 |
31928 |
505.79 |
Jul 10 2013 |
11800 |
505.79 |
Jul 10 2013 |
32252 |
505.79 |
Jul 03 2013 |
11658 |
505.79 |
Jul 03 2013 |
32267 |
505.79 |
Jun 26 2013 |
11506 |
505.79 |
Jun 26 2013 |
32450 |
505.79 |
Jun 19 2013 |
11313 |
505.79 |
Jun 19 2013 |
32451 |
505.79 |
Jun 12 2013 |
11612 |
505.79 |
Jun 12 2013 |
32736 |
505.79 |
Jun 05 2013 |
11074 |
505.79 |
Jun 05 2013 |
32438 |
505.79 |
May 29 2013 |
10993 |
505.79 |
May 29 2013 |
32477 |
505.79 |
May 22 2013 |
11048 |
505.79 |
May 22 2013 |
33067 |
505.79 |
May 15 2013 |
10786 |
505.79 |
May 15 2013 |
33092 |
505.79 |
May 08 2013 |
10488 |
505.79 |
May 08 2013 |
33051 |
505.79 |
May 01 2013 |
10637 |
505.79 |
May 01 2013 |
33308 |
505.79 |
Apr 24 2013 |
10494 |
505.79 |
Apr 24 2013 |
33018 |
505.79 |
Apr 17 2013 |
10681 |
505.79 |
Apr 17 2013 |
33077 |
505.79 |
Sep 23 2011 |
18360 |
526.79 |
Sep 16 2011 |
18318 |
526.79 |
Sep 10 2011 |
17915 |
526.79 |
Sep 02 2011 |
17772 |
526.79 |
Aug 26 2011 |
17748 |
526.79 |
Aug 19 2011 |
16729 |
526.79 |
Aug 12 2011 |
16513 |
526.79 |
Aug 05 2011 |
16356 |
526.79 |
Jul 29 2011 |
16195 |
526.79 |
Jul 22 2011 |
15492 |
526.79 |
Jul 15 2011 |
14794 |
526.79 |
Jul 08 2011 |
13943 |
526.79 |
Jul 01 2011 |
11246 |
526.79 |
Jun 17 2011 |
10773 |
526.79 |
Jun 10 2011 |
10903 |
526.79 |
Jun 03 2011 |
10199 |
526.79 |
May 29 2011 |
10183 |
526.79 |