Jun 29 2023 |
7948 |
502.83 |
Jun 29 2023 |
12354 |
502.83 |
Jun 22 2023 |
7992 |
502.83 |
Jun 22 2023 |
12382 |
502.83 |
Jun 15 2023 |
8054 |
502.83 |
Jun 15 2023 |
12250 |
502.83 |
Jun 08 2023 |
8059 |
502.83 |
Jun 08 2023 |
12246 |
502.83 |
Jun 01 2023 |
8070 |
502.83 |
Jun 01 2023 |
12296 |
502.83 |
May 25 2023 |
8066 |
502.83 |
May 25 2023 |
11829 |
502.83 |
May 18 2023 |
8060 |
502.83 |
May 18 2023 |
11853 |
502.83 |
May 11 2023 |
7991 |
502.83 |
May 11 2023 |
11844 |
502.83 |
May 04 2023 |
7862 |
502.83 |
May 04 2023 |
11583 |
502.83 |
Apr 27 2023 |
7835 |
502.83 |
Apr 27 2023 |
11464 |
502.83 |
Apr 20 2023 |
7773 |
502.83 |
Apr 20 2023 |
11467 |
502.83 |
Apr 13 2023 |
7763 |
502.83 |
Apr 13 2023 |
11475 |
502.83 |
Apr 06 2023 |
7791 |
502.83 |
Apr 06 2023 |
11203 |
502.83 |
Mar 30 2023 |
7751 |
502.83 |
Mar 30 2023 |
10859 |
502.83 |
Mar 23 2023 |
7761 |
502.83 |
Mar 23 2023 |
10852 |
502.83 |
Mar 16 2023 |
7709 |
502.83 |
Mar 16 2023 |
10776 |
502.83 |
Mar 09 2023 |
7712 |
502.83 |
Mar 09 2023 |
10735 |
502.83 |
Mar 02 2023 |
7610 |
502.83 |
Mar 02 2023 |
10677 |
502.83 |
Feb 23 2023 |
7609 |
502.83 |
Feb 23 2023 |
10697 |
502.83 |
Feb 16 2023 |
7598 |
502.83 |
Feb 16 2023 |
10686 |
502.83 |
Feb 09 2023 |
7593 |
502.83 |
Feb 09 2023 |
10583 |
502.83 |
Feb 02 2023 |
7577 |
502.83 |
Feb 02 2023 |
10526 |
502.83 |
Jan 26 2023 |
7545 |
502.83 |
Jan 26 2023 |
10400 |
502.83 |
Jan 19 2023 |
7510 |
502.83 |
Jan 19 2023 |
10363 |
502.83 |
Jan 12 2023 |
7496 |
502.83 |
Jan 12 2023 |
10351 |
502.83 |
Jan 05 2023 |
7496 |
502.83 |
Jan 05 2023 |
10380 |
502.83 |
Dec 29 2022 |
7497 |
502.83 |
Dec 29 2022 |
10381 |
502.83 |
Dec 22 2022 |
7497 |
502.83 |
Dec 22 2022 |
10381 |
502.83 |
Dec 15 2022 |
7499 |
502.83 |
Dec 15 2022 |
10392 |
502.83 |
Dec 08 2022 |
7503 |
502.83 |
Dec 08 2022 |
10397 |
502.83 |
Dec 01 2022 |
7503 |
502.83 |
Dec 01 2022 |
10397 |
502.83 |
Nov 24 2022 |
7503 |
502.83 |
Nov 24 2022 |
10405 |
502.83 |
Nov 17 2022 |
7489 |
502.83 |
Nov 17 2022 |
10387 |
502.83 |
Nov 10 2022 |
7490 |
502.83 |
Nov 10 2022 |
10387 |
502.83 |
Nov 03 2022 |
7492 |
502.83 |
Nov 03 2022 |
10357 |
502.83 |
Oct 27 2022 |
7491 |
502.83 |
Oct 27 2022 |
10353 |
502.83 |
Oct 20 2022 |
7492 |
502.83 |
Oct 20 2022 |
10421 |
502.83 |
Oct 13 2022 |
7492 |
502.83 |
Oct 13 2022 |
10338 |
502.83 |
Oct 06 2022 |
7516 |
502.83 |
Oct 06 2022 |
10295 |
502.83 |
Sep 29 2022 |
7531 |
502.83 |
Sep 29 2022 |
10283 |
502.83 |
Sep 22 2022 |
7510 |
502.83 |
Sep 22 2022 |
10245 |
502.83 |
Sep 15 2022 |
7503 |
502.83 |
Sep 15 2022 |
10301 |
502.83 |
Sep 08 2022 |
7481 |
502.83 |
Sep 08 2022 |
10342 |
502.83 |
Sep 01 2022 |
7407 |
502.83 |
Sep 01 2022 |
10352 |
502.83 |
Aug 25 2022 |
7385 |
502.83 |
Aug 25 2022 |
10328 |
502.83 |
Aug 18 2022 |
7390 |
502.83 |
Aug 18 2022 |
10337 |
502.83 |
Aug 11 2022 |
7378 |
502.83 |
Aug 11 2022 |
10241 |
502.83 |
Aug 04 2022 |
7372 |
502.83 |
Aug 04 2022 |
10233 |
502.83 |
Jul 28 2022 |
7274 |
502.83 |
Jul 28 2022 |
10118 |
502.83 |
Jul 21 2022 |
7232 |
502.83 |
Jul 21 2022 |
10052 |
502.83 |
Jul 14 2022 |
7238 |
502.83 |
Jul 14 2022 |
10041 |
502.83 |
Jul 07 2022 |
7205 |
502.83 |
Jul 07 2022 |
9853 |
502.83 |
Jun 30 2022 |
7204 |
502.83 |
Jun 30 2022 |
9837 |
502.83 |
Jun 23 2022 |
7247 |
502.83 |
Jun 23 2022 |
9834 |
502.83 |
Jun 16 2022 |
7203 |
502.83 |
Jun 16 2022 |
9813 |
502.83 |
Jun 09 2022 |
7174 |
502.83 |
Jun 09 2022 |
9893 |
502.83 |
Jun 02 2022 |
7098 |
502.83 |
Jun 02 2022 |
9881 |
502.83 |
May 26 2022 |
7036 |
502.83 |
May 26 2022 |
9821 |
502.83 |
May 19 2022 |
6912 |
502.83 |
May 19 2022 |
9786 |
502.83 |
May 12 2022 |
6896 |
502.83 |
May 12 2022 |
9749 |
502.83 |
May 05 2022 |
6782 |
502.83 |
May 05 2022 |
9365 |
502.83 |
Apr 28 2022 |
6751 |
502.83 |
Apr 28 2022 |
9518 |
502.83 |
Apr 21 2022 |
6507 |
502.83 |
Apr 21 2022 |
9011 |
502.83 |
Apr 14 2022 |
6460 |
502.83 |
Apr 14 2022 |
8968 |
502.83 |
Apr 07 2022 |
6453 |
502.83 |
Apr 07 2022 |
8971 |
502.83 |
Mar 31 2022 |
6453 |
502.83 |
Mar 31 2022 |
8874 |
502.83 |
Mar 24 2022 |
6377 |
502.83 |
Mar 24 2022 |
8713 |
502.83 |
Mar 17 2022 |
6262 |
502.83 |
Mar 17 2022 |
8652 |
502.83 |
Mar 10 2022 |
6292 |
502.83 |
Mar 10 2022 |
8635 |
502.83 |
Mar 03 2022 |
6426 |
502.83 |
Mar 03 2022 |
8724 |
502.83 |
Feb 24 2022 |
6413 |
502.83 |
Feb 24 2022 |
8716 |
502.83 |
Feb 17 2022 |
6265 |
502.83 |
Feb 17 2022 |
7926 |
502.83 |
Feb 10 2022 |
6311 |
502.83 |
Feb 10 2022 |
7853 |
502.83 |
Feb 03 2022 |
6424 |
502.83 |
Feb 03 2022 |
7971 |
502.83 |
Jan 27 2022 |
6438 |
502.83 |
Jan 27 2022 |
8013 |
502.83 |
Jan 20 2022 |
6445 |
502.83 |
Jan 20 2022 |
8028 |
502.83 |
Jan 13 2022 |
6470 |
502.83 |
Jan 13 2022 |
8062 |
502.83 |
Jan 06 2022 |
6471 |
502.83 |
Jan 06 2022 |
8063 |
502.83 |
Dec 30 2021 |
6478 |
502.83 |
Dec 30 2021 |
8075 |
502.83 |
Dec 23 2021 |
6478 |
502.83 |
Dec 23 2021 |
8075 |
502.83 |
Dec 16 2021 |
6478 |
502.83 |
Dec 16 2021 |
8075 |
502.83 |
Dec 09 2021 |
6478 |
502.83 |
Dec 09 2021 |
8075 |
502.83 |
Dec 02 2021 |
6478 |
502.83 |
Dec 02 2021 |
8080 |
502.83 |
Nov 25 2021 |
6478 |
502.83 |
Nov 25 2021 |
8080 |
502.83 |
Nov 18 2021 |
6479 |
502.83 |
Nov 18 2021 |
8081 |
502.83 |
Nov 11 2021 |
6479 |
502.83 |
Nov 11 2021 |
8082 |
502.83 |
Nov 04 2021 |
6479 |
502.83 |
Nov 04 2021 |
8154 |
502.83 |
Oct 28 2021 |
6479 |
502.83 |
Oct 28 2021 |
8154 |
502.83 |
Oct 21 2021 |
6478 |
502.83 |
Oct 21 2021 |
8182 |
502.83 |
Oct 14 2021 |
6479 |
502.83 |
Oct 14 2021 |
8194 |
502.83 |
Oct 07 2021 |
6480 |
502.83 |
Oct 07 2021 |
8217 |
502.83 |
Sep 30 2021 |
6418 |
502.83 |
Sep 30 2021 |
8170 |
502.83 |
Sep 23 2021 |
6319 |
502.83 |
Sep 23 2021 |
8109 |
502.83 |
Sep 16 2021 |
6298 |
502.83 |
Sep 16 2021 |
8059 |
502.83 |
Sep 09 2021 |
6264 |
502.83 |
Sep 09 2021 |
8098 |
502.83 |
Sep 02 2021 |
6192 |
502.83 |
Sep 02 2021 |
8246 |
502.83 |
Aug 26 2021 |
6272 |
502.83 |
Aug 26 2021 |
8172 |
502.83 |
Aug 19 2021 |
6329 |
502.83 |
Aug 19 2021 |
8352 |
502.83 |
Aug 12 2021 |
6367 |
502.83 |
Aug 12 2021 |
8467 |
502.83 |
Aug 05 2021 |
6391 |
502.83 |
Aug 05 2021 |
8494 |
502.83 |
Jul 29 2021 |
6377 |
502.83 |
Jul 29 2021 |
8609 |
502.83 |
Jul 22 2021 |
6303 |
502.83 |
Jul 22 2021 |
8507 |
502.83 |
Jul 15 2021 |
6268 |
502.83 |
Jul 15 2021 |
8560 |
502.83 |
May 01 2021 |
6419 |
397.39 |
Apr 01 2021 |
6657 |
397.39 |
Mar 01 2021 |
6762 |
397.39 |
Feb 01 2021 |
6744 |
397.39 |
Jan 01 2021 |
6726 |
397.39 |
Dec 01 2020 |
6515 |
397.39 |
Nov 01 2020 |
7145 |
397.39 |
Oct 01 2020 |
7191 |
397.39 |
Sep 01 2020 |
7504 |
397.39 |
Aug 01 2020 |
7869 |
397.39 |
Jul 01 2020 |
8138 |
397.39 |
Apr 01 2020 |
8807 |
397.39 |
Mar 01 2020 |
9043 |
397.39 |
Feb 01 2020 |
9007 |
397.39 |
Jan 01 2020 |
9039 |
397.39 |
Dec 01 2019 |
9028 |
397.39 |
Nov 01 2019 |
8192 |
397.39 |
Oct 01 2019 |
8176 |
397.39 |
Sep 01 2019 |
8152 |
397.39 |
Aug 01 2019 |
8202 |
397.39 |
Jul 01 2019 |
8245 |
397.39 |
Jun 01 2019 |
8153 |
397.39 |
Mar 30 2018 |
12464 |
462.69 |
Mar 30 2018 |
17153 |
462.69 |
Mar 23 2018 |
7423 |
411.95 |
Mar 23 2018 |
10358 |
411.95 |
Mar 16 2018 |
7429 |
411.95 |
Mar 16 2018 |
10339 |
411.95 |
Mar 09 2018 |
7378 |
411.95 |
Mar 09 2018 |
10359 |
411.95 |
Mar 02 2018 |
7432 |
411.95 |
Mar 02 2018 |
10541 |
411.95 |
Feb 23 2018 |
7494 |
411.95 |
Feb 23 2018 |
10622 |
411.95 |
Feb 16 2018 |
7503 |
411.95 |
Feb 16 2018 |
10647 |
411.95 |
Feb 09 2018 |
7525 |
411.95 |
Feb 09 2018 |
10566 |
411.95 |
Feb 02 2018 |
7507 |
411.95 |
Feb 02 2018 |
10560 |
411.95 |
Jan 26 2018 |
7526 |
411.95 |
Jan 26 2018 |
10583 |
411.95 |
Jan 19 2018 |
7526 |
411.95 |
Jan 19 2018 |
10589 |
411.95 |
Jan 12 2018 |
7520 |
411.95 |
Jan 12 2018 |
10596 |
411.95 |
Jan 05 2018 |
7540 |
411.95 |
Jan 05 2018 |
10612 |
411.95 |
Dec 29 2017 |
7540 |
411.95 |
Dec 29 2017 |
10612 |
411.95 |
Dec 22 2017 |
7541 |
411.95 |
Dec 22 2017 |
10613 |
411.95 |
Dec 15 2017 |
7534 |
411.95 |
Dec 15 2017 |
10608 |
411.95 |
Dec 08 2017 |
7534 |
411.95 |
Dec 08 2017 |
10608 |
411.95 |
Dec 01 2017 |
7534 |
411.95 |
Dec 01 2017 |
10608 |
411.95 |
Nov 24 2017 |
7534 |
411.95 |
Nov 24 2017 |
10608 |
411.95 |
Nov 17 2017 |
7534 |
411.95 |
Nov 17 2017 |
10608 |
411.95 |
Nov 10 2017 |
7534 |
411.95 |
Nov 10 2017 |
10611 |
411.95 |
Nov 03 2017 |
7535 |
411.95 |
Nov 03 2017 |
10612 |
411.95 |
Oct 27 2017 |
7535 |
411.95 |
Oct 27 2017 |
10657 |
411.95 |
Oct 20 2017 |
7556 |
411.95 |
Oct 20 2017 |
10624 |
411.95 |
Oct 13 2017 |
7556 |
411.95 |
Oct 13 2017 |
10643 |
411.95 |
Oct 06 2017 |
7549 |
411.95 |
Oct 06 2017 |
10642 |
411.95 |
Sep 29 2017 |
7554 |
411.95 |
Sep 29 2017 |
10568 |
411.95 |
Sep 22 2017 |
7558 |
411.95 |
Sep 22 2017 |
10675 |
411.95 |
Sep 15 2017 |
6452 |
399.45 |
Sep 15 2017 |
9134 |
399.45 |
Sep 08 2017 |
6466 |
399.45 |
Sep 08 2017 |
9232 |
399.45 |
Sep 01 2017 |
6548 |
399.45 |
Sep 01 2017 |
9225 |
399.45 |
Aug 25 2017 |
6565 |
399.45 |
Aug 25 2017 |
9578 |
399.45 |
Aug 18 2017 |
6611 |
399.45 |
Aug 18 2017 |
9663 |
399.45 |
Aug 11 2017 |
6581 |
399.45 |
Aug 11 2017 |
9715 |
399.45 |
Aug 04 2017 |
6670 |
399.45 |
Aug 04 2017 |
9802 |
399.45 |
Jul 28 2017 |
6721 |
399.45 |
Jul 28 2017 |
9903 |
399.45 |
Jul 21 2017 |
6798 |
399.45 |
Jul 21 2017 |
10040 |
399.45 |
Jul 14 2017 |
6850 |
399.45 |
Jul 14 2017 |
10099 |
399.45 |
Jul 07 2017 |
6899 |
399.45 |
Jul 07 2017 |
10151 |
399.45 |
Jun 30 2017 |
6946 |
399.45 |
Jun 30 2017 |
10198 |
399.45 |
Jun 23 2017 |
7923 |
399.45 |
Jun 23 2017 |
10264 |
399.45 |
Jun 16 2017 |
8017 |
399.45 |
Jun 16 2017 |
10271 |
399.45 |
Jun 09 2017 |
8065 |
399.45 |
Jun 09 2017 |
10163 |
399.45 |
Jun 02 2017 |
8104 |
399.45 |
Jun 02 2017 |
10383 |
399.45 |
May 26 2017 |
8194 |
399.45 |
May 26 2017 |
10416 |
399.45 |
May 19 2017 |
8241 |
399.45 |
May 19 2017 |
10534 |
399.45 |
May 12 2017 |
8386 |
399.45 |
May 12 2017 |
10615 |
399.45 |
May 05 2017 |
8408 |
399.45 |
May 05 2017 |
10651 |
399.45 |
Apr 28 2017 |
8276 |
399.45 |
Apr 28 2017 |
10575 |
399.45 |
Apr 21 2017 |
8430 |
399.45 |
Apr 21 2017 |
14564 |
459.48 |
Apr 21 2017 |
12678 |
414.46 |
Apr 14 2017 |
14687 |
459.48 |
Apr 14 2017 |
8480 |
399.45 |
Apr 14 2017 |
12719 |
414.46 |
Apr 07 2017 |
8569 |
399.45 |
Apr 07 2017 |
14522 |
459.48 |
Apr 07 2017 |
12522 |
414.46 |
Mar 31 2017 |
5861 |
367.83 |
Mar 31 2017 |
14517 |
459.48 |
Mar 31 2017 |
10601 |
398.38 |
Mar 24 2017 |
14281 |
459.48 |
Mar 24 2017 |
6361 |
374.45 |
Mar 24 2017 |
12919 |
416.97 |
Mar 17 2017 |
6441 |
374.45 |
Mar 17 2017 |
14481 |
459.48 |
Mar 17 2017 |
13038 |
416.97 |
Mar 10 2017 |
6507 |
374.45 |
Mar 10 2017 |
14474 |
459.48 |
Mar 10 2017 |
13140 |
416.97 |
Mar 03 2017 |
6464 |
374.45 |
Mar 03 2017 |
14365 |
459.48 |
Mar 03 2017 |
13083 |
416.97 |
Feb 24 2017 |
6440 |
374.45 |
Feb 24 2017 |
14475 |
459.48 |
Feb 24 2017 |
13104 |
416.97 |
Feb 17 2017 |
6289 |
374.45 |
Feb 17 2017 |
14472 |
459.48 |
Feb 17 2017 |
13143 |
416.97 |
Feb 10 2017 |
6310 |
374.45 |
Feb 10 2017 |
14628 |
459.48 |
Feb 10 2017 |
13225 |
416.97 |
Feb 03 2017 |
14590 |
459.48 |
Feb 03 2017 |
6327 |
374.45 |
Feb 03 2017 |
13208 |
416.97 |
Jan 27 2017 |
6333 |
374.45 |
Jan 27 2017 |
14580 |
459.48 |
Jan 27 2017 |
13229 |
416.97 |
Jan 20 2017 |
6342 |
374.45 |
Jan 20 2017 |
14531 |
459.48 |
Jan 20 2017 |
13188 |
416.97 |
Jan 13 2017 |
14509 |
459.48 |
Jan 13 2017 |
6343 |
374.45 |
Jan 13 2017 |
13178 |
416.97 |
Jan 06 2017 |
14509 |
459.48 |
Jan 06 2017 |
6343 |
374.45 |
Jan 06 2017 |
13155 |
416.97 |
Dec 30 2016 |
6346 |
374.45 |
Dec 30 2016 |
14509 |
459.48 |
Dec 30 2016 |
13159 |
416.97 |
Dec 23 2016 |
14509 |
459.48 |
Dec 23 2016 |
6346 |
374.45 |
Dec 23 2016 |
13159 |
416.97 |
Dec 16 2016 |
14509 |
459.48 |
Dec 16 2016 |
6343 |
374.45 |
Dec 16 2016 |
13158 |
416.97 |
Dec 09 2016 |
6341 |
374.45 |
Dec 09 2016 |
14508 |
459.48 |
Dec 09 2016 |
13160 |
416.97 |
Dec 02 2016 |
6341 |
374.45 |
Dec 02 2016 |
14508 |
459.48 |
Dec 02 2016 |
13161 |
416.97 |
Nov 25 2016 |
14508 |
459.48 |
Nov 25 2016 |
6338 |
374.45 |
Nov 25 2016 |
13160 |
416.97 |
Nov 18 2016 |
6338 |
374.45 |
Nov 18 2016 |
14508 |
459.48 |
Nov 18 2016 |
13160 |
416.97 |
Nov 11 2016 |
6338 |
374.45 |
Nov 11 2016 |
14494 |
459.48 |
Nov 11 2016 |
13153 |
416.97 |
Nov 04 2016 |
6338 |
374.45 |
Nov 04 2016 |
14494 |
459.48 |
Nov 04 2016 |
13153 |
416.97 |
Oct 28 2016 |
14512 |
459.48 |
Oct 28 2016 |
6338 |
374.45 |
Oct 28 2016 |
13171 |
416.97 |
Oct 21 2016 |
6333 |
374.45 |
Oct 21 2016 |
14526 |
459.48 |
Oct 21 2016 |
13175 |
416.97 |
Oct 14 2016 |
6359 |
374.45 |
Oct 14 2016 |
14537 |
459.48 |
Oct 14 2016 |
13200 |
416.97 |
Oct 07 2016 |
14539 |
459.48 |
Oct 07 2016 |
6365 |
374.45 |
Oct 07 2016 |
13216 |
416.97 |
Sep 30 2016 |
6373 |
374.45 |
Sep 30 2016 |
14544 |
459.48 |
Sep 30 2016 |
13228 |
416.97 |
Sep 23 2016 |
14375 |
459.48 |
Sep 23 2016 |
18866 |
459.48 |
Sep 16 2016 |
14321 |
459.48 |
Sep 16 2016 |
18903 |
459.48 |
Sep 09 2016 |
14434 |
459.48 |
Sep 09 2016 |
18984 |
459.48 |
Sep 02 2016 |
14477 |
459.48 |
Sep 02 2016 |
19125 |
459.48 |
Aug 26 2016 |
14253 |
459.48 |
Aug 26 2016 |
18905 |
459.48 |
Aug 19 2016 |
14281 |
459.48 |
Aug 19 2016 |
18918 |
459.48 |
Aug 12 2016 |
4239 |
343.85 |
Aug 12 2016 |
14280 |
459.48 |
Aug 12 2016 |
12277 |
401.66 |
Aug 05 2016 |
4270 |
343.85 |
Aug 05 2016 |
14332 |
459.48 |
Aug 05 2016 |
11655 |
396.27 |
Jul 29 2016 |
14203 |
459.48 |
Jul 29 2016 |
4309 |
343.85 |
Jul 29 2016 |
11759 |
396.27 |
Jul 22 2016 |
14325 |
459.48 |
Jul 22 2016 |
4414 |
343.85 |
Jul 22 2016 |
11915 |
396.27 |
Jun 22 2016 |
14543 |
459.48 |
Jun 22 2016 |
4561 |
343.85 |
Jun 22 2016 |
12950 |
397.18 |
Jun 15 2016 |
14740 |
459.48 |
Jun 15 2016 |
4620 |
343.85 |
Jun 15 2016 |
13085 |
397.18 |
Jun 08 2016 |
4685 |
343.85 |
Jun 08 2016 |
14793 |
459.48 |
Jun 08 2016 |
13106 |
397.18 |
Jun 01 2016 |
4740 |
343.85 |
Jun 01 2016 |
14891 |
459.48 |
Jun 01 2016 |
13368 |
397.18 |
May 25 2016 |
4761 |
343.85 |
May 25 2016 |
14878 |
459.48 |
May 25 2016 |
13342 |
397.18 |
May 18 2016 |
4793 |
343.85 |
May 18 2016 |
14981 |
459.48 |
May 18 2016 |
13424 |
397.18 |
May 11 2016 |
15025 |
459.48 |
May 11 2016 |
4796 |
343.85 |
May 11 2016 |
13394 |
397.34 |
May 04 2016 |
4736 |
343.85 |
May 04 2016 |
14932 |
459.48 |
May 04 2016 |
13380 |
397.34 |
Apr 27 2016 |
4878 |
343.85 |
Apr 27 2016 |
11459 |
381.8 |
Apr 20 2016 |
4941 |
343.85 |
Apr 20 2016 |
11510 |
381.8 |
Apr 13 2016 |
4893 |
343.85 |
Apr 13 2016 |
11466 |
381.8 |
Apr 06 2016 |
4921 |
343.85 |
Apr 06 2016 |
11542 |
381.8 |
Mar 30 2016 |
4850 |
343.85 |
Mar 30 2016 |
11454 |
381.8 |
Mar 23 2016 |
4868 |
343.85 |
Mar 23 2016 |
11569 |
381.8 |
Mar 16 2016 |
4779 |
343.85 |
Mar 16 2016 |
11506 |
381.8 |
Mar 09 2016 |
4778 |
343.85 |
Mar 09 2016 |
11560 |
381.8 |
Mar 02 2016 |
4785 |
343.85 |
Mar 02 2016 |
11516 |
381.8 |
Feb 24 2016 |
4779 |
343.85 |
Feb 24 2016 |
11499 |
381.8 |
Feb 17 2016 |
4803 |
343.85 |
Feb 17 2016 |
11617 |
381.8 |
Feb 10 2016 |
4841 |
343.85 |
Feb 10 2016 |
11632 |
381.8 |
Feb 03 2016 |
4845 |
343.85 |
Feb 03 2016 |
11646 |
381.8 |
Jan 27 2016 |
4865 |
343.85 |
Jan 27 2016 |
11649 |
381.8 |
Jan 20 2016 |
4882 |
343.85 |
Jan 20 2016 |
11658 |
381.8 |
Jan 13 2016 |
4892 |
343.85 |
Jan 13 2016 |
11670 |
381.8 |
Jan 06 2016 |
4894 |
343.85 |
Jan 06 2016 |
11677 |
381.8 |
Dec 30 2015 |
4895 |
343.85 |
Dec 30 2015 |
11677 |
381.8 |
Dec 23 2015 |
4895 |
343.85 |
Dec 23 2015 |
11678 |
381.8 |
Dec 16 2015 |
4895 |
343.85 |
Dec 16 2015 |
11678 |
381.8 |
Dec 09 2015 |
4897 |
343.85 |
Dec 09 2015 |
11681 |
381.8 |
Dec 02 2015 |
4898 |
343.85 |
Dec 02 2015 |
11682 |
381.8 |
Nov 25 2015 |
4898 |
343.85 |
Nov 25 2015 |
11683 |
381.8 |
Nov 18 2015 |
4898 |
343.85 |
Nov 18 2015 |
11683 |
381.8 |
Nov 11 2015 |
4898 |
343.85 |
Nov 11 2015 |
11683 |
381.8 |
Nov 04 2015 |
4898 |
343.85 |
Nov 04 2015 |
11683 |
381.8 |
Oct 28 2015 |
4891 |
343.85 |
Oct 28 2015 |
11669 |
381.8 |
Oct 21 2015 |
4897 |
343.85 |
Oct 21 2015 |
11666 |
381.8 |
Oct 14 2015 |
4902 |
343.85 |
Oct 14 2015 |
11669 |
381.8 |
Oct 07 2015 |
4898 |
343.85 |
Oct 07 2015 |
11668 |
381.8 |
Sep 30 2015 |
4898 |
343.85 |
Sep 30 2015 |
11679 |
381.8 |
Sep 23 2015 |
4909 |
343.85 |
Sep 23 2015 |
11721 |
381.8 |
Sep 16 2015 |
4915 |
343.85 |
Sep 16 2015 |
11691 |
381.8 |
Sep 09 2015 |
4938 |
343.85 |
Sep 09 2015 |
11693 |
381.8 |
Sep 02 2015 |
4905 |
343.85 |
Sep 02 2015 |
11660 |
381.8 |
Aug 26 2015 |
13617 |
394.46 |
Aug 19 2015 |
13772 |
394.46 |
Aug 12 2015 |
13824 |
394.46 |
Aug 05 2015 |
14460 |
398.94 |
Jul 29 2015 |
5579 |
349.41 |
Jul 29 2015 |
12277 |
382.43 |
Jul 22 2015 |
5567 |
349.41 |
Jul 22 2015 |
16084 |
408.99 |
Jul 15 2015 |
5630 |
349.41 |
Jul 15 2015 |
16678 |
412.02 |
Jul 08 2015 |
5664 |
349.41 |
Jul 08 2015 |
16813 |
412.02 |
Jul 01 2015 |
5720 |
349.41 |
Jul 01 2015 |
16894 |
412.02 |
Jun 24 2015 |
5812 |
349.41 |
Jun 24 2015 |
16959 |
412.02 |
Jun 17 2015 |
7259 |
365.61 |
Jun 17 2015 |
15903 |
404.47 |
Jun 10 2015 |
7285 |
365.61 |
Jun 10 2015 |
15875 |
404.47 |
Jun 03 2015 |
7349 |
365.61 |
Jun 03 2015 |
14494 |
435.68 |
Jun 03 2015 |
17014 |
410.71 |
May 27 2015 |
7372 |
365.61 |
May 27 2015 |
15409 |
444.69 |
May 27 2015 |
15842 |
403.71 |
May 20 2015 |
15468 |
444.69 |
May 20 2015 |
7419 |
365.61 |
May 20 2015 |
15892 |
403.71 |
May 13 2015 |
7426 |
365.61 |
May 13 2015 |
15621 |
444.69 |
May 13 2015 |
18662 |
421.85 |
May 06 2015 |
15479 |
444.69 |
May 06 2015 |
7209 |
365.61 |
May 06 2015 |
18308 |
421.85 |
Apr 29 2015 |
7311 |
365.61 |
Apr 29 2015 |
15689 |
444.69 |
Apr 29 2015 |
18569 |
421.85 |
Apr 22 2015 |
11821 |
411.4 |
Apr 22 2015 |
7343 |
365.61 |
Apr 22 2015 |
14439 |
393.09 |
Apr 15 2015 |
7321 |
365.61 |
Apr 15 2015 |
11690 |
411.4 |
Apr 15 2015 |
14429 |
393.09 |
Apr 08 2015 |
11696 |
411.4 |
Apr 08 2015 |
7429 |
365.61 |
Apr 08 2015 |
14450 |
393.09 |
Apr 01 2015 |
7503 |
365.61 |
Apr 01 2015 |
10333 |
398.31 |
Apr 01 2015 |
12110 |
374.16 |
Mar 25 2015 |
7409 |
365.61 |
Mar 25 2015 |
9966 |
398.31 |
Mar 25 2015 |
11744 |
374.16 |
Mar 18 2015 |
7320 |
365.61 |
Mar 18 2015 |
9705 |
398.31 |
Mar 18 2015 |
11590 |
374.16 |
Mar 11 2015 |
9932 |
398.31 |
Mar 11 2015 |
7382 |
365.61 |
Mar 11 2015 |
11983 |
374.16 |
Mar 04 2015 |
7506 |
365.61 |
Mar 04 2015 |
10072 |
398.31 |
Mar 04 2015 |
12096 |
374.16 |
Feb 25 2015 |
10103 |
398.31 |
Feb 25 2015 |
7487 |
365.61 |
Feb 25 2015 |
12107 |
374.16 |
Feb 18 2015 |
10196 |
398.31 |
Feb 18 2015 |
7538 |
365.61 |
Feb 18 2015 |
12173 |
374.16 |
Feb 11 2015 |
10231 |
398.31 |
Feb 11 2015 |
7551 |
365.61 |
Feb 11 2015 |
12186 |
374.16 |
Feb 04 2015 |
7546 |
365.61 |
Feb 04 2015 |
10263 |
398.31 |
Feb 04 2015 |
12198 |
374.16 |
Jan 28 2015 |
7563 |
365.61 |
Jan 28 2015 |
10250 |
398.31 |
Jan 28 2015 |
12220 |
374.16 |
Jan 21 2015 |
7573 |
365.61 |
Jan 21 2015 |
10271 |
398.31 |
Jan 21 2015 |
12242 |
374.16 |
Jan 14 2015 |
10280 |
398.31 |
Jan 14 2015 |
7584 |
365.61 |
Jan 14 2015 |
12263 |
374.16 |
Jan 07 2015 |
10280 |
398.31 |
Jan 07 2015 |
7570 |
365.61 |
Jan 07 2015 |
12250 |
374.16 |
Dec 31 2014 |
7570 |
365.61 |
Dec 31 2014 |
10280 |
398.31 |
Dec 31 2014 |
12249 |
374.16 |
Dec 24 2014 |
10280 |
398.31 |
Dec 24 2014 |
7570 |
365.61 |
Dec 24 2014 |
12249 |
374.16 |
Dec 17 2014 |
7560 |
365.61 |
Dec 17 2014 |
10280 |
398.31 |
Dec 17 2014 |
12243 |
374.16 |
Dec 10 2014 |
7560 |
365.61 |
Dec 10 2014 |
10280 |
398.31 |
Dec 10 2014 |
12243 |
374.16 |
Dec 03 2014 |
7560 |
365.61 |
Dec 03 2014 |
10280 |
398.31 |
Dec 03 2014 |
12243 |
374.16 |
Nov 26 2014 |
10280 |
398.31 |
Nov 26 2014 |
7560 |
365.61 |
Nov 26 2014 |
12243 |
374.16 |
Nov 19 2014 |
7560 |
365.61 |
Nov 19 2014 |
10280 |
398.31 |
Nov 19 2014 |
12242 |
374.16 |
Nov 12 2014 |
7560 |
365.61 |
Nov 12 2014 |
10280 |
398.31 |
Nov 12 2014 |
12242 |
374.16 |
Nov 05 2014 |
10280 |
398.31 |
Nov 05 2014 |
7560 |
365.61 |
Nov 05 2014 |
12242 |
374.16 |
Oct 29 2014 |
10278 |
398.31 |
Oct 29 2014 |
7560 |
365.61 |
Oct 29 2014 |
12241 |
374.16 |
Oct 22 2014 |
7544 |
365.61 |
Oct 22 2014 |
10265 |
398.31 |
Oct 22 2014 |
12260 |
374.16 |
Oct 15 2014 |
10230 |
398.31 |
Oct 15 2014 |
7536 |
365.61 |
Oct 15 2014 |
12239 |
374.16 |
Oct 08 2014 |
10239 |
398.31 |
Oct 08 2014 |
7526 |
365.61 |
Oct 08 2014 |
12237 |
374.16 |
Oct 01 2014 |
7539 |
365.61 |
Oct 01 2014 |
10248 |
398.31 |
Oct 01 2014 |
12251 |
374.16 |
Sep 24 2014 |
7536 |
365.61 |
Sep 24 2014 |
10302 |
398.31 |
Sep 24 2014 |
12236 |
374.16 |
Sep 17 2014 |
10225 |
398.31 |
Sep 17 2014 |
7583 |
365.61 |
Sep 17 2014 |
12240 |
374.16 |
Sep 10 2014 |
7500 |
365.61 |
Sep 10 2014 |
10241 |
398.31 |
Sep 10 2014 |
12250 |
374.16 |
Sep 03 2014 |
7533 |
365.61 |
Sep 03 2014 |
10250 |
398.31 |
Sep 03 2014 |
12300 |
374.16 |
Aug 27 2014 |
6504 |
352.51 |
Aug 27 2014 |
8567 |
382.91 |
Aug 27 2014 |
9567 |
351.99 |
Aug 20 2014 |
8574 |
382.91 |
Aug 20 2014 |
6470 |
352.51 |
Aug 20 2014 |
9592 |
351.99 |
Aug 13 2014 |
6496 |
352.51 |
Aug 13 2014 |
8562 |
382.91 |
Aug 13 2014 |
9635 |
351.99 |
Aug 06 2014 |
6524 |
352.51 |
Aug 06 2014 |
7493 |
370.9 |
Aug 06 2014 |
9652 |
351.99 |
Jul 30 2014 |
7507 |
370.9 |
Jul 30 2014 |
6263 |
349.12 |
Jul 30 2014 |
10455 |
358.47 |
Jul 23 2014 |
5999 |
346.11 |
Jul 23 2014 |
7511 |
370.9 |
Jul 23 2014 |
10468 |
358.47 |
Jul 16 2014 |
5990 |
346.11 |
Jul 16 2014 |
6930 |
363.44 |
Jul 16 2014 |
10456 |
358.47 |
Jul 09 2014 |
6064 |
346.11 |
Jul 09 2014 |
6928 |
363.44 |
Jul 09 2014 |
10449 |
358.47 |
Jul 02 2014 |
6129 |
346.11 |
Jul 02 2014 |
6980 |
363.44 |
Jul 02 2014 |
10543 |
358.47 |
Jun 25 2014 |
6354 |
348.3 |
Jun 25 2014 |
7041 |
363.44 |
Jun 25 2014 |
10531 |
358.47 |
Jun 18 2014 |
5960 |
341.86 |
Jun 18 2014 |
7069 |
363.44 |
Jun 18 2014 |
10425 |
357.23 |
Jun 11 2014 |
7090 |
363.44 |
Jun 11 2014 |
6004 |
341.86 |
Jun 11 2014 |
10554 |
357.23 |
Jun 04 2014 |
6136 |
341.86 |
Jun 04 2014 |
7167 |
363.44 |
Jun 04 2014 |
9688 |
349 |
May 28 2014 |
6193 |
341.86 |
May 28 2014 |
7197 |
363.44 |
May 28 2014 |
8904 |
341.3 |
May 21 2014 |
5728 |
345.23 |
May 21 2014 |
6244 |
341.86 |
May 21 2014 |
8924 |
341.3 |
May 14 2014 |
5589 |
342.39 |
May 14 2014 |
6301 |
341.86 |
May 14 2014 |
8965 |
341.3 |
May 07 2014 |
6243 |
341.86 |
May 07 2014 |
5483 |
342.39 |
May 07 2014 |
8908 |
341.3 |
Apr 30 2014 |
5708 |
342.39 |
Apr 30 2014 |
6526 |
341.86 |
Apr 30 2014 |
9192 |
341.3 |
Apr 23 2014 |
6323 |
348.55 |
Apr 23 2014 |
6623 |
341.86 |
Apr 23 2014 |
9486 |
342.8 |
Apr 16 2014 |
6624 |
341.86 |
Apr 16 2014 |
6335 |
348.55 |
Apr 16 2014 |
9453 |
342.8 |
Apr 09 2014 |
6654 |
341.86 |
Apr 09 2014 |
6357 |
346.45 |
Apr 09 2014 |
9601 |
342.8 |
Apr 02 2014 |
6672 |
349.76 |
Apr 02 2014 |
6734 |
341.86 |
Apr 02 2014 |
9723 |
346.11 |
Mar 26 2014 |
6919 |
341.86 |
Mar 26 2014 |
6591 |
349.76 |
Mar 26 2014 |
9817 |
346.11 |
Mar 19 2014 |
6968 |
341.86 |
Mar 19 2014 |
6593 |
349.76 |
Mar 19 2014 |
9849 |
346.11 |
Mar 12 2014 |
7020 |
341.86 |
Mar 12 2014 |
6618 |
349.76 |
Mar 12 2014 |
9952 |
346.11 |
Mar 05 2014 |
6553 |
349.76 |
Mar 05 2014 |
7024 |
341.86 |
Mar 05 2014 |
9922 |
346.11 |
Feb 26 2014 |
7054 |
341.86 |
Feb 26 2014 |
6584 |
349.76 |
Feb 26 2014 |
9961 |
346.11 |
Feb 19 2014 |
7094 |
341.86 |
Feb 19 2014 |
6646 |
349.76 |
Feb 19 2014 |
9995 |
346.11 |
Feb 12 2014 |
6635 |
349.76 |
Feb 12 2014 |
7108 |
341.86 |
Feb 12 2014 |
10002 |
346.11 |
Feb 05 2014 |
7193 |
341.86 |
Feb 05 2014 |
6674 |
349.76 |
Feb 05 2014 |
10072 |
346.11 |
Jan 29 2014 |
7244 |
341.86 |
Jan 29 2014 |
6650 |
349.76 |
Jan 29 2014 |
10094 |
346.11 |
Jan 22 2014 |
7234 |
341.86 |
Jan 22 2014 |
6636 |
349.76 |
Jan 22 2014 |
10070 |
346.11 |
Jan 15 2014 |
7267 |
341.86 |
Jan 15 2014 |
6638 |
349.76 |
Jan 15 2014 |
10100 |
346.11 |
Jan 08 2014 |
7275 |
341.86 |
Jan 08 2014 |
6628 |
349.76 |
Jan 08 2014 |
10100 |
346.11 |
Jan 01 2014 |
7275 |
341.86 |
Jan 01 2014 |
6628 |
349.76 |
Jan 01 2014 |
10100 |
346.11 |
Dec 25 2013 |
6628 |
349.76 |
Dec 25 2013 |
7275 |
341.86 |
Dec 25 2013 |
10102 |
346.11 |
Dec 18 2013 |
7275 |
341.86 |
Dec 18 2013 |
6628 |
349.76 |
Dec 18 2013 |
10102 |
346.11 |
Dec 11 2013 |
7275 |
341.86 |
Dec 11 2013 |
6628 |
349.76 |
Dec 11 2013 |
10101 |
346.11 |
Dec 04 2013 |
6629 |
349.76 |
Dec 04 2013 |
7276 |
341.86 |
Dec 04 2013 |
10102 |
346.11 |
Nov 27 2013 |
6629 |
349.76 |
Nov 27 2013 |
7276 |
341.86 |
Nov 27 2013 |
10102 |
346.11 |
Nov 20 2013 |
7276 |
341.86 |
Nov 20 2013 |
6629 |
349.76 |
Nov 20 2013 |
10103 |
346.11 |
Nov 13 2013 |
6629 |
349.76 |
Nov 13 2013 |
7276 |
341.86 |
Nov 13 2013 |
10103 |
346.11 |
Nov 06 2013 |
6629 |
349.76 |
Nov 06 2013 |
7276 |
341.86 |
Nov 06 2013 |
10103 |
346.11 |
Oct 30 2013 |
7276 |
341.86 |
Oct 30 2013 |
6629 |
349.76 |
Oct 30 2013 |
10103 |
346.11 |
Oct 23 2013 |
7276 |
341.86 |
Oct 23 2013 |
6628 |
349.76 |
Oct 23 2013 |
10100 |
346.11 |
Oct 16 2013 |
6647 |
349.76 |
Oct 16 2013 |
7269 |
341.86 |
Oct 16 2013 |
10107 |
346.11 |
Oct 09 2013 |
7267 |
341.86 |
Oct 09 2013 |
6604 |
349.76 |
Oct 09 2013 |
10080 |
346.11 |
Oct 02 2013 |
7264 |
341.86 |
Oct 02 2013 |
6607 |
349.76 |
Oct 02 2013 |
10076 |
346.11 |
Sep 25 2013 |
7203 |
341.86 |
Sep 25 2013 |
6583 |
349.76 |
Sep 25 2013 |
10042 |
346.11 |
Sep 18 2013 |
6522 |
349.76 |
Sep 18 2013 |
7195 |
341.86 |
Sep 18 2013 |
9992 |
346.11 |
Sep 11 2013 |
7186 |
341.86 |
Sep 11 2013 |
6519 |
349.76 |
Sep 11 2013 |
9935 |
346.11 |
Sep 04 2013 |
7220 |
341.86 |
Sep 04 2013 |
6583 |
349.76 |
Sep 04 2013 |
9959 |
346.11 |
Aug 28 2013 |
6603 |
349.76 |
Aug 28 2013 |
8033 |
419.31 |
Aug 28 2013 |
8479 |
356.77 |
Aug 28 2013 |
8811 |
334.52 |
Aug 21 2013 |
8026 |
419.31 |
Aug 21 2013 |
8530 |
356.77 |
Aug 21 2013 |
6635 |
349.76 |
Aug 21 2013 |
8879 |
334.52 |
Aug 14 2013 |
8579 |
356.77 |
Aug 14 2013 |
7577 |
419.31 |
Aug 14 2013 |
6783 |
350.95 |
Aug 14 2013 |
8620 |
334.52 |
Aug 07 2013 |
7673 |
419.31 |
Aug 07 2013 |
8725 |
356.77 |
Aug 07 2013 |
6778 |
350.95 |
Aug 07 2013 |
8712 |
334.52 |
Jul 31 2013 |
7689 |
419.31 |
Jul 31 2013 |
10067 |
370.9 |
Jul 31 2013 |
6888 |
350.95 |
Jul 31 2013 |
9120 |
338.08 |
Jul 24 2013 |
10942 |
379.35 |
Jul 24 2013 |
7702 |
419.31 |
Jul 24 2013 |
7553 |
360.73 |
Jul 24 2013 |
9942 |
345.5 |
Jul 17 2013 |
10998 |
379.35 |
Jul 17 2013 |
7612 |
419.31 |
Jul 17 2013 |
6846 |
350.83 |
Jul 17 2013 |
9954 |
345.5 |
Jul 10 2013 |
6883 |
350.83 |
Jul 10 2013 |
11121 |
379.35 |
Jul 10 2013 |
7789 |
419.31 |
Jul 10 2013 |
10085 |
345.5 |
Jul 03 2013 |
11228 |
379.35 |
Jul 03 2013 |
7690 |
419.31 |
Jul 03 2013 |
6920 |
350.83 |
Jul 03 2013 |
10080 |
345.5 |
Jun 26 2013 |
7556 |
419.31 |
Jun 26 2013 |
11489 |
379.73 |
Jun 26 2013 |
6894 |
350.83 |
Jun 26 2013 |
11188 |
354.08 |
Jun 19 2013 |
6983 |
350.83 |
Jun 19 2013 |
7339 |
419.31 |
Jun 19 2013 |
14833 |
409.86 |
Jun 19 2013 |
11932 |
360.46 |
Jun 12 2013 |
7071 |
350.83 |
Jun 12 2013 |
14900 |
409.86 |
Jun 12 2013 |
7593 |
419.31 |
Jun 12 2013 |
12107 |
360.46 |
Jun 05 2013 |
7264 |
419.31 |
Jun 05 2013 |
14720 |
409.86 |
Jun 05 2013 |
7015 |
350.83 |
Jun 05 2013 |
12040 |
360.46 |
May 29 2013 |
8428 |
368.43 |
May 29 2013 |
14742 |
409.86 |
May 29 2013 |
7220 |
419.31 |
May 29 2013 |
13513 |
372.23 |
May 22 2013 |
8671 |
368.43 |
May 22 2013 |
7244 |
419.31 |
May 22 2013 |
14963 |
409.86 |
May 22 2013 |
13784 |
372.23 |
May 15 2013 |
15034 |
409.86 |
May 15 2013 |
7105 |
419.31 |
May 15 2013 |
9409 |
376.4 |
May 15 2013 |
14928 |
380.64 |
May 08 2013 |
14972 |
409.86 |
May 08 2013 |
6859 |
419.31 |
May 08 2013 |
9434 |
376.4 |
May 08 2013 |
14270 |
376.4 |
May 01 2013 |
9631 |
376.4 |
May 01 2013 |
15113 |
409.86 |
May 01 2013 |
6974 |
419.31 |
May 01 2013 |
14422 |
376.4 |
Apr 24 2013 |
15092 |
409.86 |
Apr 24 2013 |
6902 |
419.31 |
Apr 24 2013 |
9441 |
376.4 |
Apr 24 2013 |
14414 |
376.4 |
Apr 17 2013 |
7045 |
419.31 |
Apr 17 2013 |
15094 |
409.86 |
Apr 17 2013 |
9540 |
376.4 |
Apr 17 2013 |
14491 |
376.4 |
Apr 10 2013 |
14885 |
409.86 |
Apr 10 2013 |
7010 |
419.31 |
Apr 10 2013 |
10190 |
384.08 |
Apr 10 2013 |
15494 |
384.08 |
Apr 03 2013 |
10210 |
384.08 |
Apr 03 2013 |
6959 |
419.31 |
Apr 03 2013 |
14807 |
409.86 |
Apr 03 2013 |
15460 |
384.08 |
Mar 27 2013 |
7093 |
419.31 |
Mar 27 2013 |
14809 |
409.86 |
Mar 27 2013 |
10464 |
384.08 |
Mar 27 2013 |
15549 |
384.08 |
Mar 20 2013 |
6636 |
419.31 |
Mar 20 2013 |
14575 |
409.86 |
Mar 20 2013 |
10427 |
384.08 |
Mar 20 2013 |
15478 |
384.08 |
Mar 13 2013 |
7887 |
384.08 |
Mar 13 2013 |
5065 |
419.31 |
Mar 13 2013 |
15470 |
384.08 |
Oct 19 2012 |
13094 |
409.86 |
Oct 19 2012 |
6283 |
419.31 |
Oct 19 2012 |
9784 |
384.08 |
Oct 19 2012 |
16334 |
399.62 |
Sep 23 2012 |
9704 |
384.08 |
Sep 23 2012 |
6201 |
419.31 |
Sep 23 2012 |
13035 |
409.86 |
Sep 23 2012 |
16234 |
399.62 |
Aug 31 2012 |
8961 |
379.2 |
Aug 31 2012 |
13287 |
379.2 |
Aug 24 2012 |
8869 |
379.2 |
Aug 24 2012 |
13188 |
379.2 |
Aug 10 2012 |
8671 |
379.2 |
Aug 10 2012 |
12947 |
379.2 |
Aug 03 2012 |
8544 |
379.2 |
Aug 03 2012 |
12803 |
379.2 |
Jul 27 2012 |
8475 |
379.2 |
Jul 27 2012 |
12580 |
379.2 |
Jul 06 2012 |
8419 |
382.3 |
Jul 06 2012 |
12657 |
382.3 |
Jun 22 2012 |
8305 |
382.3 |
Jun 22 2012 |
12093 |
382.3 |
Jun 15 2012 |
8196 |
382.3 |
Jun 15 2012 |
12536 |
382.3 |
Jun 08 2012 |
8758 |
393.15 |
Jun 08 2012 |
13631 |
393.15 |
Jun 01 2012 |
8763 |
393.15 |
Jun 01 2012 |
13472 |
393.15 |
May 25 2012 |
8210 |
393.15 |
May 25 2012 |
12590 |
393.15 |
May 18 2012 |
8300 |
393.15 |
May 18 2012 |
12764 |
393.15 |
May 11 2012 |
8113 |
393.15 |
May 11 2012 |
12754 |
393.15 |
May 04 2012 |
7518 |
393.15 |
May 04 2012 |
12459 |
393.15 |
Apr 27 2012 |
6718 |
393.15 |
Apr 27 2012 |
12186 |
393.15 |
Apr 13 2012 |
5321 |
393.15 |
Apr 13 2012 |
11369 |
393.15 |
Apr 06 2012 |
4819 |
393.15 |
Apr 06 2012 |
11096 |
393.15 |
Mar 27 2012 |
4661 |
393.15 |
Mar 27 2012 |
10945 |
393.15 |
Sep 23 2011 |
6327 |
393.15 |
Sep 23 2011 |
9315 |
393.15 |
Sep 16 2011 |
6325 |
393.15 |
Sep 16 2011 |
9294 |
393.15 |
Sep 10 2011 |
6189 |
393.15 |
Sep 10 2011 |
9106 |
393.15 |
Sep 02 2011 |
6083 |
393.15 |
Sep 02 2011 |
9022 |
393.15 |
Aug 26 2011 |
6077 |
393.15 |
Aug 26 2011 |
9020 |
393.15 |
Jul 15 2011 |
1865 |
277.91 |
Jul 15 2011 |
2381 |
277.91 |
Jul 08 2011 |
1802 |
277.91 |
Jul 08 2011 |
2351 |
277.91 |
Jul 01 2011 |
1271 |
277.91 |
Jul 01 2011 |
1825 |
277.91 |
Jun 17 2011 |
1239 |
277.91 |
Jun 17 2011 |
1847 |
277.91 |
Jun 10 2011 |
1344 |
277.91 |
Jun 10 2011 |
1888 |
277.91 |
Jun 03 2011 |
3666 |
397.92 |
Jun 03 2011 |
1221 |
277.91 |
Jun 03 2011 |
3251 |
337.92 |
May 29 2011 |
3672 |
397.92 |
May 29 2011 |
1211 |
277.91 |
May 29 2011 |
3278 |
337.92 |
May 06 2011 |
1158 |
277.91 |
May 06 2011 |
3730 |
397.92 |
May 06 2011 |
3403 |
337.92 |
Apr 22 2011 |
1333 |
277.91 |
Apr 22 2011 |
3993 |
397.92 |
Apr 22 2011 |
3658 |
337.92 |
Apr 01 2011 |
4171 |
397.92 |
Apr 01 2011 |
1610 |
277.91 |
Apr 01 2011 |
3830 |
337.92 |
Oct 15 2010 |
2092 |
277.91 |
Oct 15 2010 |
5321 |
397.92 |
Oct 15 2010 |
4946 |
337.92 |
Aug 15 2010 |
5131 |
397.92 |
Aug 15 2010 |
7580 |
397.92 |
May 15 2010 |
4046 |
405.75 |
May 15 2010 |
4821 |
436.09 |
May 15 2010 |
6903 |
420.92 |
Apr 30 2010 |
4426 |
436.09 |
Apr 30 2010 |
4758 |
374.79 |
Apr 15 2010 |
2556 |
355.99 |
Apr 15 2010 |
2095 |
401.59 |
Apr 15 2010 |
3769 |
436.09 |
Apr 15 2010 |
4703 |
381.13 |
Apr 02 2010 |
1707 |
401.59 |
Apr 02 2010 |
3261 |
436.09 |
Apr 02 2010 |
2056 |
355.99 |
Apr 02 2010 |
4088 |
381.13 |
Aug 30 2009 |
1297 |
397.53 |
Aug 30 2009 |
1559 |
357.37 |
Aug 30 2009 |
924 |
320.09 |
Aug 30 2009 |
2125 |
348.41 |
Aug 15 2009 |
1297 |
397.53 |
Aug 15 2009 |
1555 |
357.37 |
Aug 15 2009 |
1247 |
339.05 |
Aug 15 2009 |
2134 |
348.41 |
Aug 01 2009 |
1311 |
397.53 |
Aug 01 2009 |
1340 |
335.91 |
Aug 01 2009 |
1227 |
339.05 |
Aug 01 2009 |
2127 |
348.41 |
Jul 15 2009 |
1242 |
339.05 |
Jul 15 2009 |
1350 |
335.91 |
Jul 15 2009 |
1283 |
397.53 |
Jul 15 2009 |
2116 |
348.41 |
Jul 01 2009 |
1287 |
397.53 |
Jul 01 2009 |
1209 |
335.91 |
Jul 01 2009 |
996 |
339.05 |
Jul 01 2009 |
1941 |
348.41 |
Jun 15 2009 |
1011 |
339.05 |
Jun 15 2009 |
1186 |
335.91 |
Jun 15 2009 |
1910 |
348.41 |
Jun 01 2009 |
1293 |
397.53 |
Jun 01 2009 |
1065 |
335.91 |
Jun 01 2009 |
940 |
339.05 |
Jun 01 2009 |
1815 |
348.41 |
May 15 2009 |
1049 |
329.88 |
May 15 2009 |
697 |
421.8 |
May 15 2009 |
898 |
336.24 |
May 15 2009 |
1293 |
397.53 |
May 15 2009 |
1865 |
350.42 |
May 01 2009 |
824 |
340.12 |
May 01 2009 |
1045 |
329.88 |
May 01 2009 |
697 |
421.8 |
May 01 2009 |
1201 |
397.53 |
May 01 2009 |
1689 |
348.26 |
Apr 15 2009 |
1055 |
329.88 |
Apr 15 2009 |
697 |
421.8 |
Apr 15 2009 |
1055 |
393.48 |
Apr 15 2009 |
750 |
330.23 |
Apr 15 2009 |
1575 |
344.12 |
Apr 01 2009 |
738 |
330.23 |
Apr 01 2009 |
1055 |
393.48 |
Apr 01 2009 |
679 |
421.8 |
Apr 01 2009 |
1058 |
329.88 |
Apr 01 2009 |
1570 |
344.12 |
Oct 14 2008 |
600 |
421.8 |
Oct 14 2008 |
911 |
329.88 |
Oct 14 2008 |
1055 |
393.48 |
Oct 14 2008 |
558 |
304.82 |
Oct 14 2008 |
1435 |
344.12 |
Jul 13 2008 |
837 |
303.7 |