| Apr 22 2015 |
24004 |
524.93 |
| Apr 22 2015 |
33129 |
524.93 |
| Apr 15 2015 |
23516 |
524.93 |
| Apr 15 2015 |
32686 |
524.93 |
| Apr 08 2015 |
23646 |
524.93 |
| Apr 08 2015 |
32864 |
524.93 |
| Apr 01 2015 |
17388 |
466.45 |
| Apr 01 2015 |
23676 |
523.51 |
| Apr 01 2015 |
31588 |
509.24 |
| Mar 25 2015 |
17209 |
466.45 |
| Mar 25 2015 |
23007 |
523.51 |
| Mar 25 2015 |
30723 |
509.24 |
| Mar 18 2015 |
17710 |
476.13 |
| Mar 18 2015 |
21275 |
514.47 |
| Mar 18 2015 |
27695 |
492.46 |
| Mar 11 2015 |
21772 |
514.47 |
| Mar 11 2015 |
17889 |
476.13 |
| Mar 11 2015 |
28435 |
492.46 |
| Mar 04 2015 |
18145 |
476.13 |
| Mar 04 2015 |
22163 |
514.47 |
| Mar 04 2015 |
28769 |
492.46 |
| Feb 25 2015 |
22205 |
514.47 |
| Feb 25 2015 |
18017 |
476.13 |
| Feb 25 2015 |
28773 |
492.46 |
| Feb 18 2015 |
21959 |
509.43 |
| Feb 18 2015 |
18116 |
476.13 |
| Feb 18 2015 |
28032 |
486.18 |
| Feb 11 2015 |
21957 |
509.43 |
| Feb 11 2015 |
18192 |
476.13 |
| Feb 11 2015 |
28046 |
486.18 |
| Feb 04 2015 |
18177 |
476.13 |
| Feb 04 2015 |
22016 |
509.43 |
| Feb 04 2015 |
28076 |
486.18 |
| Jan 28 2015 |
18226 |
476.13 |
| Jan 28 2015 |
21958 |
509.43 |
| Jan 28 2015 |
28082 |
486.18 |
| Jan 21 2015 |
18200 |
476.13 |
| Jan 21 2015 |
21991 |
509.43 |
| Jan 21 2015 |
28108 |
486.18 |
| Jan 14 2015 |
22009 |
509.43 |
| Jan 14 2015 |
18184 |
476.13 |
| Jan 14 2015 |
28108 |
486.18 |
| Jan 07 2015 |
22008 |
509.43 |
| Jan 07 2015 |
18160 |
476.13 |
| Jan 07 2015 |
28083 |
486.18 |
| Dec 31 2014 |
18161 |
476.13 |
| Dec 31 2014 |
22008 |
509.43 |
| Dec 31 2014 |
28102 |
486.18 |
| Dec 24 2014 |
22008 |
509.43 |
| Dec 24 2014 |
18161 |
476.13 |
| Dec 24 2014 |
28102 |
486.18 |
| Dec 17 2014 |
18142 |
476.13 |
| Dec 17 2014 |
22008 |
509.43 |
| Dec 17 2014 |
28094 |
486.18 |
| Dec 10 2014 |
18143 |
476.13 |
| Dec 10 2014 |
22008 |
509.43 |
| Dec 10 2014 |
28095 |
486.18 |
| Dec 03 2014 |
18143 |
476.13 |
| Dec 03 2014 |
22008 |
509.43 |
| Dec 03 2014 |
28095 |
486.18 |
| Nov 26 2014 |
22008 |
509.43 |
| Nov 26 2014 |
18143 |
476.13 |
| Nov 26 2014 |
28095 |
486.18 |
| Nov 19 2014 |
18143 |
476.13 |
| Nov 19 2014 |
22008 |
509.43 |
| Nov 19 2014 |
28094 |
486.18 |
| Nov 12 2014 |
18142 |
476.13 |
| Nov 12 2014 |
22008 |
509.43 |
| Nov 12 2014 |
28094 |
486.18 |
| Nov 05 2014 |
22008 |
509.43 |
| Nov 05 2014 |
18142 |
476.13 |
| Nov 05 2014 |
28095 |
486.18 |
| Oct 29 2014 |
22001 |
509.43 |
| Oct 29 2014 |
18142 |
476.13 |
| Oct 29 2014 |
28091 |
486.18 |
| Oct 22 2014 |
18072 |
476.13 |
| Oct 22 2014 |
21948 |
509.43 |
| Oct 22 2014 |
28086 |
486.18 |
| Oct 15 2014 |
21827 |
509.43 |
| Oct 15 2014 |
18054 |
476.13 |
| Oct 15 2014 |
27988 |
486.18 |
| Oct 08 2014 |
21856 |
509.43 |
| Oct 08 2014 |
18029 |
476.13 |
| Oct 08 2014 |
27969 |
486.18 |
| Oct 01 2014 |
18068 |
476.13 |
| Oct 01 2014 |
21863 |
509.43 |
| Oct 01 2014 |
28017 |
486.18 |
| Sep 24 2014 |
17972 |
476.13 |
| Sep 24 2014 |
21971 |
509.43 |
| Sep 24 2014 |
28009 |
486.18 |
| Sep 17 2014 |
21768 |
509.43 |
| Sep 17 2014 |
18042 |
476.13 |
| Sep 17 2014 |
27927 |
486.18 |
| Sep 10 2014 |
17870 |
476.13 |
| Sep 10 2014 |
21763 |
509.43 |
| Sep 10 2014 |
27956 |
486.18 |
| Sep 03 2014 |
17860 |
476.13 |
| Sep 03 2014 |
21843 |
509.43 |
| Sep 03 2014 |
28037 |
486.18 |
| Aug 27 2014 |
17981 |
476.13 |
| Aug 27 2014 |
21717 |
509.43 |
| Aug 27 2014 |
28109 |
486.18 |
| Aug 20 2014 |
21699 |
509.43 |
| Aug 20 2014 |
17891 |
476.13 |
| Aug 20 2014 |
28132 |
486.18 |
| Aug 13 2014 |
17962 |
476.13 |
| Aug 13 2014 |
21627 |
509.43 |
| Aug 13 2014 |
28184 |
486.18 |
| Aug 06 2014 |
18039 |
476.13 |
| Aug 06 2014 |
21841 |
509.43 |
| Aug 06 2014 |
28325 |
486.18 |
| Jul 30 2014 |
21911 |
509.43 |
| Jul 30 2014 |
18075 |
476.13 |
| Jul 30 2014 |
28551 |
486.18 |
| Jul 23 2014 |
17871 |
476.13 |
| Jul 23 2014 |
21733 |
509.43 |
| Jul 23 2014 |
28310 |
486.18 |
| Jul 16 2014 |
17836 |
476.13 |
| Jul 16 2014 |
21942 |
509.43 |
| Jul 16 2014 |
28293 |
486.18 |
| Jul 09 2014 |
18011 |
476.13 |
| Jul 09 2014 |
22062 |
509.43 |
| Jul 09 2014 |
28379 |
486.18 |
| Jul 02 2014 |
18173 |
476.13 |
| Jul 02 2014 |
22168 |
509.43 |
| Jul 02 2014 |
28605 |
486.18 |
| Jun 25 2014 |
18307 |
476.13 |
| Jun 25 2014 |
22272 |
509.43 |
| Jun 25 2014 |
28697 |
486.18 |
| Jun 18 2014 |
18441 |
476.13 |
| Jun 18 2014 |
22347 |
509.43 |
| Jun 18 2014 |
28725 |
486.18 |
| Jun 11 2014 |
22165 |
509.43 |
| Jun 11 2014 |
18462 |
476.13 |
| Jun 11 2014 |
28850 |
486.18 |
| Jun 04 2014 |
18816 |
476.13 |
| Jun 04 2014 |
22369 |
509.43 |
| Jun 04 2014 |
29131 |
486.18 |
| May 28 2014 |
18770 |
476.13 |
| May 28 2014 |
22134 |
509.43 |
| May 28 2014 |
29005 |
486.18 |
| May 21 2014 |
22197 |
509.43 |
| May 21 2014 |
18872 |
476.13 |
| May 21 2014 |
29150 |
486.18 |
| May 14 2014 |
22326 |
509.43 |
| May 14 2014 |
18970 |
476.13 |
| May 14 2014 |
29293 |
486.18 |
| May 07 2014 |
18692 |
476.13 |
| May 07 2014 |
20846 |
499.1 |
| May 07 2014 |
29434 |
489.91 |
| Apr 30 2014 |
21489 |
499.1 |
| Apr 30 2014 |
19319 |
476.13 |
| Apr 30 2014 |
30124 |
489.91 |
| Apr 23 2014 |
21907 |
499.1 |
| Apr 23 2014 |
19539 |
476.13 |
| Apr 23 2014 |
30535 |
489.91 |
| Apr 16 2014 |
20308 |
485.81 |
| Apr 16 2014 |
20877 |
488.32 |
| Apr 16 2014 |
29948 |
487.48 |
| Apr 09 2014 |
20547 |
485.81 |
| Apr 09 2014 |
21595 |
488.32 |
| Apr 09 2014 |
30412 |
487.48 |
| Apr 02 2014 |
21610 |
488.32 |
| Apr 02 2014 |
20755 |
485.81 |
| Apr 02 2014 |
29891 |
487.48 |
| Mar 26 2014 |
21178 |
485.81 |
| Mar 26 2014 |
21181 |
488.32 |
| Mar 26 2014 |
29824 |
487.48 |
| Mar 19 2014 |
21176 |
489.29 |
| Mar 19 2014 |
30042 |
489.29 |
| Mar 12 2014 |
21176 |
489.29 |
| Mar 12 2014 |
30072 |
489.29 |
| Mar 05 2014 |
20801 |
489.29 |
| Mar 05 2014 |
29862 |
489.29 |
| Mar 27 2013 |
25233 |
549.39 |
| Mar 27 2013 |
37318 |
549.39 |
| Mar 20 2013 |
25001 |
549.39 |
| Mar 20 2013 |
37200 |
549.39 |
| Mar 13 2013 |
36994 |
549.39 |
| Oct 19 2012 |
22926 |
549.39 |
| Oct 19 2012 |
36212 |
549.39 |
| Sep 23 2012 |
22485 |
549.39 |
| Sep 23 2012 |
35679 |
549.39 |
| Aug 31 2012 |
21506 |
549.39 |
| Aug 31 2012 |
34781 |
549.39 |
| Aug 24 2012 |
21208 |
549.39 |
| Aug 24 2012 |
34345 |
549.39 |
| Aug 10 2012 |
20409 |
549.39 |
| Aug 10 2012 |
33210 |
549.39 |
| Aug 03 2012 |
19937 |
549.39 |
| Aug 03 2012 |
32663 |
549.39 |
| Jul 27 2012 |
19649 |
549.39 |
| Jul 27 2012 |
31910 |
549.39 |
| Jul 06 2012 |
18704 |
549.39 |
| Jul 06 2012 |
30812 |
549.39 |
| Jun 22 2012 |
18339 |
549.39 |
| Jun 22 2012 |
29637 |
549.39 |
| Jun 15 2012 |
18122 |
549.39 |
| Jun 15 2012 |
29937 |
549.39 |
| Jun 08 2012 |
16945 |
549.46 |
| Jun 08 2012 |
17807 |
549.39 |
| Jun 08 2012 |
29677 |
549.43 |
| Jun 01 2012 |
15368 |
524.74 |
| Jun 01 2012 |
17755 |
549.39 |
| Jun 01 2012 |
28205 |
532.96 |
| May 25 2012 |
12700 |
524.74 |
| May 25 2012 |
16543 |
549.39 |
| May 25 2012 |
26291 |
532.96 |
| May 18 2012 |
12815 |
524.74 |
| May 18 2012 |
16559 |
549.39 |
| May 18 2012 |
26537 |
532.96 |
| May 11 2012 |
12665 |
524.74 |
| May 11 2012 |
16000 |
549.39 |
| May 11 2012 |
26342 |
532.96 |
| May 04 2012 |
14806 |
549.39 |
| May 04 2012 |
12134 |
524.74 |
| May 04 2012 |
25658 |
532.96 |
| Apr 27 2012 |
11700 |
524.74 |
| Apr 27 2012 |
13124 |
549.39 |
| Apr 27 2012 |
24746 |
532.96 |
| Apr 13 2012 |
10047 |
549.39 |
| Apr 13 2012 |
10278 |
524.74 |
| Apr 13 2012 |
22726 |
532.96 |
| Apr 06 2012 |
8985 |
549.39 |
| Apr 06 2012 |
9600 |
524.74 |
| Apr 06 2012 |
22115 |
532.96 |
| Mar 27 2012 |
9177 |
524.74 |
| Mar 27 2012 |
21216 |
524.74 |
| Sep 23 2011 |
11687 |
507.88 |
| Sep 23 2011 |
17406 |
507.88 |
| Sep 16 2011 |
11612 |
507.88 |
| Sep 16 2011 |
17358 |
507.88 |
| Sep 10 2011 |
11373 |
507.88 |
| Sep 10 2011 |
16993 |
507.88 |
| Sep 02 2011 |
11301 |
507.88 |
| Sep 02 2011 |
16861 |
507.88 |
| Aug 26 2011 |
11292 |
507.88 |
| Aug 26 2011 |
16834 |
507.88 |
| Aug 19 2011 |
10849 |
507.88 |
| Aug 19 2011 |
15838 |
507.88 |
| Aug 12 2011 |
9951 |
487.09 |
| Aug 12 2011 |
14557 |
487.09 |
| Aug 05 2011 |
9393 |
474.16 |
| Aug 05 2011 |
13708 |
474.16 |
| Jul 29 2011 |
9296 |
474.16 |
| Jul 29 2011 |
13566 |
474.16 |
| Jul 22 2011 |
8678 |
474.16 |
| Jul 22 2011 |
12985 |
474.16 |
| Jul 15 2011 |
8197 |
474.16 |
| Jul 15 2011 |
12382 |
474.16 |
| Jul 08 2011 |
7319 |
474.16 |
| Jul 08 2011 |
11692 |
474.16 |
| Jul 01 2011 |
5312 |
474.16 |
| Jul 01 2011 |
9377 |
474.16 |
| Jun 17 2011 |
4845 |
474.16 |
| Jun 17 2011 |
9037 |
474.16 |
| Jun 10 2011 |
5168 |
474.16 |
| Jun 10 2011 |
9162 |
474.16 |
| Jun 03 2011 |
4743 |
474.16 |
| Jun 03 2011 |
8597 |
474.16 |
| May 29 2011 |
4654 |
474.16 |
| May 29 2011 |
8610 |
474.16 |
