| Aug 07 2020 |
7015 |
461.29 |
| Jul 31 2020 |
7473 |
461.29 |
| Jul 24 2020 |
7973 |
461.29 |
| Jul 17 2020 |
8346 |
461.29 |
| Jul 10 2020 |
8814 |
461.29 |
| Jul 03 2020 |
7476 |
444.15 |
| Jun 26 2020 |
7884 |
444.15 |
| Jun 19 2020 |
8197 |
444.15 |
| Jun 12 2020 |
8457 |
444.15 |
| Jun 05 2020 |
8722 |
444.15 |
| May 29 2020 |
8992 |
444.15 |
| May 22 2020 |
9321 |
444.15 |
| May 15 2020 |
9636 |
444.15 |
| May 08 2020 |
9869 |
444.15 |
| May 01 2020 |
10396 |
444.15 |
| Apr 24 2020 |
11054 |
444.15 |
| Apr 17 2020 |
11300 |
444.15 |
| Apr 10 2020 |
11559 |
444.15 |
| Apr 03 2020 |
11884 |
444.15 |
| Mar 27 2020 |
12208 |
444.15 |
| Mar 20 2020 |
12369 |
444.15 |
| Mar 13 2020 |
12530 |
444.15 |
| Mar 06 2020 |
12642 |
444.15 |
| Feb 28 2020 |
12674 |
444.15 |
| Feb 21 2020 |
12555 |
444.15 |
| Feb 14 2020 |
12599 |
444.15 |
| Feb 07 2020 |
12521 |
444.15 |
| Jan 31 2020 |
12565 |
444.15 |
| Jan 24 2020 |
12562 |
444.15 |
| Jan 17 2020 |
12482 |
444.15 |
| Jan 10 2020 |
12481 |
444.15 |
| Jan 03 2020 |
12491 |
444.15 |
| Dec 27 2019 |
12488 |
444.15 |
| Dec 20 2019 |
12488 |
444.15 |
| Dec 13 2019 |
12489 |
444.15 |
| Dec 06 2019 |
12479 |
444.15 |
| Nov 29 2019 |
12476 |
444.15 |
| Nov 22 2019 |
12476 |
444.15 |
| Nov 15 2019 |
12481 |
444.15 |
| Nov 08 2019 |
12434 |
444.15 |
| Nov 01 2019 |
12268 |
444.15 |
| Oct 25 2019 |
12285 |
444.15 |
| Oct 18 2019 |
12301 |
444.15 |
| Oct 11 2019 |
12296 |
444.15 |
| Oct 04 2019 |
12280 |
444.15 |
| Sep 27 2019 |
12396 |
444.15 |
| Sep 20 2019 |
12397 |
444.15 |
| Sep 13 2019 |
12388 |
444.15 |
| Sep 06 2019 |
12601 |
444.15 |
| Aug 30 2019 |
12688 |
444.15 |
| Aug 23 2019 |
12855 |
444.15 |
| Aug 16 2019 |
12835 |
444.15 |
| Aug 09 2019 |
10594 |
427.95 |
| Aug 02 2019 |
10670 |
427.95 |
| Jul 26 2019 |
10752 |
427.95 |
| Jul 19 2019 |
10799 |
427.95 |
| Jul 12 2019 |
10524 |
424.97 |
| Jul 05 2019 |
10679 |
423.95 |
| Jun 28 2019 |
10838 |
423.95 |
| Jun 21 2019 |
10737 |
423.95 |
| Jun 14 2019 |
10811 |
423.95 |
| Jun 07 2019 |
14007 |
445.06 |
| May 31 2019 |
13985 |
445.06 |
| May 24 2019 |
14042 |
445.06 |
| May 17 2019 |
14041 |
445.06 |
| May 10 2019 |
13977 |
445.06 |
| May 03 2019 |
14040 |
445.06 |
| Apr 26 2019 |
13755 |
445.06 |
| Apr 19 2019 |
13712 |
445.06 |
| Apr 12 2019 |
13773 |
445.06 |
| Apr 05 2019 |
13358 |
445.06 |
| Mar 29 2019 |
13237 |
445.06 |
| Mar 22 2019 |
13080 |
445.06 |
| Mar 15 2019 |
13103 |
445.06 |
| Mar 08 2019 |
13789 |
451.59 |
| Mar 01 2019 |
13849 |
451.59 |
| Feb 22 2019 |
12495 |
440.89 |
| Feb 15 2019 |
12397 |
440.89 |
| Feb 08 2019 |
12299 |
440.89 |
| Feb 01 2019 |
12307 |
440.89 |
| Jan 25 2019 |
12338 |
440.89 |
| Jan 18 2019 |
12358 |
440.89 |
| Jan 11 2019 |
12348 |
440.89 |
| Jan 04 2019 |
12359 |
440.89 |
| Dec 28 2018 |
12359 |
440.89 |
| Dec 21 2018 |
12359 |
440.89 |
| Dec 14 2018 |
12359 |
440.89 |
| Dec 07 2018 |
12354 |
440.89 |
| Nov 30 2018 |
12354 |
440.89 |
| Nov 23 2018 |
12354 |
440.89 |
| Nov 16 2018 |
12354 |
440.89 |
| Nov 09 2018 |
12355 |
440.89 |
| Nov 02 2018 |
12328 |
440.89 |
| Oct 26 2018 |
12327 |
440.89 |
| Oct 19 2018 |
12351 |
440.89 |
| Oct 12 2018 |
12302 |
440.89 |
| Oct 05 2018 |
12402 |
440.89 |
| Sep 28 2018 |
12096 |
440.89 |
| Sep 21 2018 |
12082 |
440.89 |
| Sep 14 2018 |
12125 |
440.89 |
| Sep 07 2018 |
12348 |
440.89 |
| Aug 31 2018 |
12420 |
440.89 |
| Aug 24 2018 |
12452 |
440.89 |
| Aug 17 2018 |
12594 |
440.89 |
| Aug 10 2018 |
14198 |
452.57 |
| Aug 03 2018 |
14051 |
450.31 |
| Jul 27 2018 |
12756 |
440.2 |
| Jul 20 2018 |
12933 |
440.2 |
| Jul 13 2018 |
14351 |
451.6 |
| Jul 06 2018 |
14107 |
451.6 |
| Jun 29 2018 |
14115 |
451.6 |
| Jun 22 2018 |
14382 |
451.6 |
| Jun 15 2018 |
14375 |
451.6 |
| Jun 08 2018 |
14531 |
451.6 |
| Jun 01 2018 |
14880 |
451.6 |
| May 25 2018 |
15075 |
451.6 |
| May 18 2018 |
15107 |
451.6 |
| May 11 2018 |
15231 |
451.6 |
| May 04 2018 |
15425 |
451.6 |
| Apr 27 2018 |
15360 |
451.6 |
| Apr 20 2018 |
15439 |
451.6 |
| Apr 13 2018 |
15349 |
451.6 |
| Apr 06 2018 |
15414 |
451.6 |
| Mar 30 2018 |
15636 |
451.6 |
| Mar 23 2018 |
15773 |
451.6 |
| Mar 16 2018 |
15730 |
451.6 |
| Mar 09 2018 |
15251 |
448.55 |
| Mar 02 2018 |
13047 |
430.74 |
| Feb 23 2018 |
13144 |
430.74 |
| Feb 16 2018 |
13155 |
430.74 |
| Feb 09 2018 |
13079 |
430.74 |
| Feb 02 2018 |
13038 |
430.74 |
| Jan 26 2018 |
13066 |
430.74 |
| Jan 19 2018 |
13077 |
430.74 |
| Jan 12 2018 |
13081 |
430.74 |
| Jan 05 2018 |
13101 |
430.74 |
| Dec 29 2017 |
13101 |
430.74 |
| Dec 22 2017 |
13101 |
430.74 |
| Dec 15 2017 |
13101 |
430.74 |
| Dec 08 2017 |
13101 |
430.74 |
| Dec 01 2017 |
13101 |
430.74 |
| Nov 24 2017 |
13101 |
430.74 |
| Nov 17 2017 |
13102 |
430.74 |
| Nov 10 2017 |
13106 |
430.74 |
| Nov 03 2017 |
13107 |
430.74 |
| Oct 27 2017 |
13149 |
430.74 |
| Oct 20 2017 |
13107 |
430.74 |
| Oct 13 2017 |
13126 |
430.74 |
| Oct 06 2017 |
13123 |
430.74 |
| Sep 29 2017 |
13046 |
430.74 |
| Sep 22 2017 |
13176 |
430.74 |
| Sep 15 2017 |
13251 |
430.74 |
| Sep 08 2017 |
13336 |
430.74 |
| Sep 01 2017 |
13369 |
430.74 |
| Aug 25 2017 |
13730 |
430.74 |
| Aug 18 2017 |
13826 |
430.74 |
| Aug 11 2017 |
13887 |
430.74 |
| Aug 04 2017 |
12014 |
415.65 |
| Jul 28 2017 |
11439 |
410.77 |
| Jul 21 2017 |
9053 |
391.6 |
| Jul 14 2017 |
9133 |
391.6 |
| Jul 07 2017 |
9168 |
391.6 |
| Jun 30 2017 |
9196 |
391.6 |
| Jun 23 2017 |
9282 |
391.6 |
| Jun 16 2017 |
9309 |
391.6 |
| Jun 09 2017 |
9466 |
393.64 |
| Jun 02 2017 |
9683 |
393.64 |
| May 26 2017 |
9721 |
393.64 |
| May 19 2017 |
9824 |
393.64 |
| May 12 2017 |
10950 |
401.8 |
| May 05 2017 |
10781 |
400.25 |
| Apr 28 2017 |
10069 |
395.34 |
| Apr 21 2017 |
10176 |
395.34 |
| Apr 14 2017 |
10224 |
395.34 |
| Apr 07 2017 |
10058 |
395.34 |
| Mar 31 2017 |
7759 |
374.96 |
| Mar 24 2017 |
7679 |
374.96 |
| Mar 17 2017 |
7725 |
374.96 |
| Mar 10 2017 |
4980 |
347.38 |
| Mar 03 2017 |
5639 |
354.31 |
| Feb 24 2017 |
3877 |
332.82 |
| Feb 17 2017 |
3914 |
332.82 |
| Feb 10 2017 |
3932 |
332.82 |
| Feb 03 2017 |
3941 |
332.82 |
| Jan 27 2017 |
3949 |
332.82 |
| Jan 20 2017 |
3950 |
332.82 |
| Jan 13 2017 |
3956 |
332.82 |
| Jan 06 2017 |
3953 |
332.82 |
| Dec 30 2016 |
3955 |
332.82 |
| Dec 23 2016 |
3955 |
332.82 |
| Dec 16 2016 |
3955 |
332.82 |
| Dec 09 2016 |
3957 |
332.82 |
| Dec 02 2016 |
3957 |
332.82 |
| Nov 25 2016 |
3958 |
332.82 |
| Nov 18 2016 |
3958 |
332.82 |
| Nov 11 2016 |
3957 |
332.82 |
| Nov 04 2016 |
3957 |
332.82 |
| Oct 28 2016 |
3957 |
332.82 |
| Oct 21 2016 |
3962 |
332.82 |
| Oct 14 2016 |
3979 |
332.82 |
| Oct 07 2016 |
3987 |
332.82 |
| Sep 30 2016 |
3988 |
332.82 |
| Sep 23 2016 |
3972 |
332.82 |
| Sep 16 2016 |
3985 |
332.82 |
| Sep 09 2016 |
2768 |
314.75 |
| Sep 02 2016 |
2815 |
314.75 |
| Aug 26 2016 |
2601 |
314.75 |
| Aug 19 2016 |
2612 |
314.75 |
| Aug 12 2016 |
3263 |
314.75 |
| Aug 05 2016 |
3362 |
314.75 |
| Jul 29 2016 |
3365 |
314.47 |
| Jul 22 2016 |
3432 |
314.47 |
| Jun 22 2016 |
3703 |
310.67 |
| Jun 15 2016 |
3772 |
310.67 |
| Jun 08 2016 |
3781 |
310.67 |
| Jun 01 2016 |
3994 |
310.67 |
| May 25 2016 |
4022 |
310.67 |
| May 18 2016 |
4051 |
310.67 |
| May 11 2016 |
4045 |
310.67 |
| May 04 2016 |
3945 |
309.25 |
| Apr 27 2016 |
4004 |
309.25 |
| Apr 20 2016 |
4097 |
309.25 |
| Apr 13 2016 |
4109 |
309.25 |
| Apr 06 2016 |
4157 |
309.31 |
| Mar 30 2016 |
4112 |
309.31 |
| Mar 23 2016 |
5109 |
321.07 |
| Mar 16 2016 |
5062 |
321.07 |
| Mar 09 2016 |
5077 |
321.07 |
| Mar 02 2016 |
5049 |
321.07 |
| Feb 24 2016 |
5893 |
330.54 |
| Feb 17 2016 |
5947 |
330.54 |
| Feb 10 2016 |
5973 |
330.54 |
| Feb 03 2016 |
6002 |
330.54 |
| Jan 27 2016 |
6007 |
330.54 |
| Jan 20 2016 |
6010 |
330.54 |
| Jan 13 2016 |
6024 |
330.54 |
| Jan 06 2016 |
6028 |
330.54 |
| Dec 30 2015 |
6026 |
330.54 |
| Dec 23 2015 |
6026 |
330.54 |
| Dec 16 2015 |
6026 |
330.54 |
| Dec 09 2015 |
6027 |
330.54 |
| Dec 02 2015 |
6029 |
330.54 |
| Nov 25 2015 |
6029 |
330.54 |
| Nov 18 2015 |
6029 |
330.54 |
| Nov 11 2015 |
6030 |
330.54 |
| Nov 04 2015 |
6030 |
330.54 |
| Oct 28 2015 |
6022 |
330.54 |
| Oct 21 2015 |
6025 |
330.54 |
| Oct 14 2015 |
6026 |
330.54 |
| Oct 07 2015 |
6019 |
330.54 |
| Sep 30 2015 |
6031 |
330.54 |
| Sep 23 2015 |
6053 |
330.54 |
| Sep 16 2015 |
6062 |
330.54 |
| Sep 09 2015 |
6521 |
335.61 |
| Sep 02 2015 |
6506 |
335.61 |
| Aug 26 2015 |
6624 |
335.61 |
| Aug 19 2015 |
6730 |
335.61 |
| Aug 12 2015 |
6723 |
335.61 |
| Aug 05 2015 |
6781 |
335.99 |
| Jul 29 2015 |
7815 |
345.24 |
| Jul 22 2015 |
8936 |
355.06 |
| Jul 15 2015 |
9073 |
355.62 |
| Jul 08 2015 |
8908 |
352.83 |
| Jul 01 2015 |
8972 |
352.83 |
| Jun 24 2015 |
9723 |
358.87 |
| Jun 17 2015 |
9815 |
358.87 |
| Jun 10 2015 |
9753 |
358.87 |
| Jun 03 2015 |
9924 |
358.87 |
| May 27 2015 |
10017 |
360.17 |
| May 20 2015 |
10705 |
365.16 |
| May 13 2015 |
10778 |
365.16 |
| May 06 2015 |
10661 |
366.33 |
| Apr 29 2015 |
10773 |
366.33 |
| Apr 22 2015 |
10865 |
366.33 |
| Apr 15 2015 |
10890 |
366.33 |
| Apr 08 2015 |
10926 |
366.33 |
| Apr 01 2015 |
13800 |
386.43 |
| Mar 25 2015 |
13395 |
386.43 |
| Mar 18 2015 |
14119 |
393.83 |
| Mar 11 2015 |
14567 |
393.83 |
| Mar 04 2015 |
14725 |
393.83 |
| Feb 25 2015 |
14746 |
393.83 |
| Feb 18 2015 |
14816 |
393.83 |
| Feb 11 2015 |
14845 |
393.83 |
| Feb 04 2015 |
14849 |
393.83 |
| Jan 28 2015 |
14856 |
393.83 |
| Jan 21 2015 |
14874 |
393.83 |
| Jan 14 2015 |
14886 |
393.83 |
| Jan 07 2015 |
14863 |
393.83 |
| Dec 31 2014 |
14865 |
393.83 |
| Dec 24 2014 |
14865 |
393.83 |
| Dec 17 2014 |
14859 |
393.83 |
| Dec 10 2014 |
14859 |
393.83 |
| Dec 03 2014 |
14860 |
393.83 |
| Nov 26 2014 |
14860 |
393.83 |
| Nov 19 2014 |
14861 |
393.83 |
| Nov 12 2014 |
14861 |
393.83 |
| Nov 05 2014 |
14860 |
393.83 |
| Oct 29 2014 |
14858 |
393.83 |
| Oct 22 2014 |
14876 |
393.83 |
| Oct 15 2014 |
14835 |
393.83 |
| Oct 08 2014 |
14822 |
393.83 |
| Oct 01 2014 |
14840 |
393.83 |
| Sep 24 2014 |
14827 |
393.83 |
| Sep 17 2014 |
13286 |
382.25 |
| Sep 10 2014 |
13314 |
382.25 |
| Sep 03 2014 |
13355 |
382.25 |
| Aug 27 2014 |
13347 |
382.25 |
| Aug 20 2014 |
13367 |
382.25 |
| Aug 13 2014 |
13418 |
382.25 |
| Aug 06 2014 |
13498 |
382.25 |
| Jul 30 2014 |
15658 |
397.11 |
| Jul 23 2014 |
14253 |
387.32 |
| Jul 16 2014 |
14234 |
387.32 |
| Jul 09 2014 |
16498 |
403.88 |
| Jul 02 2014 |
16665 |
403.88 |
| Jun 25 2014 |
16689 |
403.88 |
| Jun 18 2014 |
16728 |
403.88 |
| Jun 11 2014 |
16919 |
403.88 |
| Jun 04 2014 |
17046 |
403.88 |
| May 28 2014 |
16988 |
403.48 |
| May 21 2014 |
17049 |
403.48 |
| May 14 2014 |
17106 |
403.48 |
| May 07 2014 |
14208 |
384.79 |
| Apr 30 2014 |
12619 |
369.79 |
| Apr 23 2014 |
12782 |
369.79 |
| Apr 16 2014 |
12723 |
369.79 |
| Apr 09 2014 |
12601 |
367.37 |
| Apr 02 2014 |
12109 |
365.93 |
| Mar 26 2014 |
13611 |
376.87 |
| Mar 19 2014 |
13654 |
376.87 |
| Mar 12 2014 |
13675 |
376.87 |
| Mar 05 2014 |
13624 |
376.87 |
| Feb 26 2014 |
13640 |
376.87 |
| Feb 19 2014 |
13680 |
376.87 |
| Feb 12 2014 |
13689 |
376.87 |
| Feb 05 2014 |
13776 |
376.87 |
| Jan 29 2014 |
13798 |
376.87 |
| Jan 22 2014 |
13750 |
376.87 |
| Jan 15 2014 |
13782 |
376.87 |
| Jan 08 2014 |
13763 |
376.87 |
| Jan 01 2014 |
13766 |
376.87 |
| Dec 25 2013 |
13765 |
376.87 |
| Dec 18 2013 |
13765 |
376.87 |
| Dec 11 2013 |
13766 |
376.87 |
| Dec 04 2013 |
13767 |
376.87 |
| Nov 27 2013 |
13767 |
376.87 |
| Nov 20 2013 |
13768 |
376.87 |
| Nov 13 2013 |
13768 |
376.87 |
| Nov 06 2013 |
13768 |
376.87 |
| Oct 30 2013 |
13767 |
376.87 |
| Oct 23 2013 |
13767 |
376.87 |
| Oct 16 2013 |
13769 |
376.87 |
| Oct 09 2013 |
13698 |
376.87 |
| Oct 02 2013 |
13696 |
376.87 |
| Sep 25 2013 |
13660 |
376.87 |
| Sep 18 2013 |
13539 |
376.87 |
| Sep 11 2013 |
13474 |
376.87 |
| Sep 04 2013 |
13534 |
376.87 |
| Aug 28 2013 |
13533 |
376.87 |
| Aug 21 2013 |
13615 |
376.87 |
| Aug 14 2013 |
13374 |
376.87 |
| Aug 07 2013 |
13509 |
376.87 |
| Jul 31 2013 |
14868 |
386.26 |
| Jul 24 2013 |
14947 |
386.26 |
| Jul 17 2013 |
14846 |
385.32 |
| Jul 10 2013 |
15011 |
385.32 |
| Jul 03 2013 |
14997 |
385.32 |
| Jun 26 2013 |
15169 |
385.32 |
| Jun 19 2013 |
15146 |
385.32 |
| Jun 12 2013 |
15351 |
385.32 |
| Jun 05 2013 |
15257 |
385.32 |
| May 29 2013 |
18043 |
404.68 |
| May 22 2013 |
18366 |
404.68 |
| May 15 2013 |
18362 |
404.68 |
| May 08 2013 |
22183 |
430.55 |
| May 01 2013 |
22345 |
430.55 |
| Apr 24 2013 |
20419 |
418.94 |
| Apr 17 2013 |
24895 |
447.57 |
| Apr 10 2013 |
24735 |
447.57 |
| Apr 03 2013 |
26382 |
458.44 |
| Mar 27 2013 |
24480 |
445.6 |
| Mar 20 2013 |
23219 |
437.83 |
| Mar 13 2013 |
20798 |
422.48 |
| Oct 19 2012 |
21137 |
431.87 |
| Sep 23 2012 |
20969 |
431.87 |
| Aug 31 2012 |
20523 |
431.87 |
| Aug 24 2012 |
20363 |
431.87 |
| Aug 10 2012 |
19899 |
431.87 |
| Aug 03 2012 |
18332 |
422.48 |
| Jul 27 2012 |
17970 |
422.48 |
| Jul 06 2012 |
16579 |
414.72 |
| Jun 22 2012 |
15838 |
414.72 |
| Jun 15 2012 |
13343 |
389.58 |
| Jun 08 2012 |
13237 |
389.58 |
| Jun 01 2012 |
13079 |
389.58 |
| May 25 2012 |
12218 |
389.58 |
| May 18 2012 |
12378 |
389.58 |
| May 11 2012 |
12379 |
389.58 |
| May 04 2012 |
12099 |
389.58 |
| Apr 27 2012 |
11840 |
389.58 |
| Apr 13 2012 |
11086 |
389.58 |
| Apr 06 2012 |
10817 |
389.58 |
| Sep 23 2011 |
10991 |
416.86 |
| Sep 16 2011 |
10962 |
416.86 |
| Sep 10 2011 |
10734 |
416.86 |
| Sep 02 2011 |
10635 |
416.86 |
| Aug 26 2011 |
10630 |
416.86 |
| Aug 19 2011 |
9873 |
416.86 |
| Aug 12 2011 |
9768 |
416.86 |
| Aug 05 2011 |
9660 |
416.86 |
| Jul 29 2011 |
9567 |
416.86 |
| Jul 22 2011 |
9114 |
416.86 |
| Jul 15 2011 |
8750 |
416.86 |
| Jul 08 2011 |
8279 |
416.86 |
| Jul 01 2011 |
6602 |
416.86 |
| Jun 17 2011 |
6400 |
416.86 |
| Jun 10 2011 |
6504 |
416.86 |
| Jun 03 2011 |
6119 |
416.86 |
| May 29 2011 |
6170 |
416.86 |
