| Apr 19 2024 |
9779 |
510.46 |
| Apr 19 2024 |
14495 |
510.46 |
| Apr 17 2024 |
9745 |
510.46 |
| Apr 17 2024 |
14464 |
510.46 |
| Apr 10 2024 |
9820 |
510.46 |
| Apr 10 2024 |
14565 |
510.46 |
| Apr 03 2024 |
9612 |
510.46 |
| Apr 03 2024 |
14354 |
510.46 |
| Mar 27 2024 |
9675 |
510.46 |
| Mar 27 2024 |
14406 |
510.46 |
| Mar 21 2024 |
9758 |
510.46 |
| Mar 21 2024 |
14269 |
510.46 |
| Mar 14 2024 |
9717 |
510.46 |
| Mar 14 2024 |
14319 |
510.46 |
| Mar 07 2024 |
9740 |
510.46 |
| Mar 07 2024 |
14372 |
510.46 |
| Feb 29 2024 |
9776 |
510.46 |
| Feb 29 2024 |
14383 |
510.46 |
| Feb 22 2024 |
9747 |
510.46 |
| Feb 22 2024 |
14403 |
510.46 |
| Feb 15 2024 |
9603 |
510.46 |
| Feb 15 2024 |
14344 |
510.46 |
| Feb 08 2024 |
9643 |
510.46 |
| Feb 08 2024 |
14368 |
510.46 |
| Feb 01 2024 |
9604 |
510.46 |
| Feb 01 2024 |
14311 |
510.46 |
| Jan 25 2024 |
9536 |
510.46 |
| Jan 25 2024 |
14211 |
510.46 |
| Jan 18 2024 |
9536 |
510.46 |
| Jan 18 2024 |
14216 |
510.46 |
| Jan 11 2024 |
9536 |
510.46 |
| Jan 11 2024 |
14206 |
510.46 |
| Jan 04 2024 |
9536 |
510.46 |
| Jan 04 2024 |
13822 |
510.46 |
| Dec 28 2023 |
9536 |
510.46 |
| Dec 28 2023 |
13796 |
510.46 |
| Dec 21 2023 |
9536 |
510.46 |
| Dec 21 2023 |
13796 |
510.46 |
| Dec 14 2023 |
9536 |
510.46 |
| Dec 14 2023 |
13766 |
510.46 |
| Dec 07 2023 |
9536 |
510.46 |
| Dec 07 2023 |
13766 |
510.46 |
| Nov 30 2023 |
9529 |
510.46 |
| Nov 30 2023 |
13768 |
510.46 |
| Nov 23 2023 |
9529 |
510.46 |
| Nov 23 2023 |
13744 |
510.46 |
| Nov 16 2023 |
9531 |
510.46 |
| Nov 16 2023 |
13623 |
510.46 |
| Nov 09 2023 |
9521 |
510.46 |
| Nov 09 2023 |
13520 |
510.46 |
| Nov 02 2023 |
9515 |
510.46 |
| Nov 02 2023 |
13513 |
510.46 |
| Oct 26 2023 |
9481 |
510.46 |
| Oct 26 2023 |
13512 |
510.46 |
| Oct 19 2023 |
9501 |
510.46 |
| Oct 19 2023 |
13449 |
510.46 |
| Oct 12 2023 |
9464 |
510.46 |
| Oct 12 2023 |
13382 |
510.46 |
| Oct 05 2023 |
9359 |
510.46 |
| Oct 05 2023 |
13041 |
510.46 |
| Sep 28 2023 |
9272 |
510.46 |
| Sep 28 2023 |
12897 |
510.46 |
| Sep 21 2023 |
9274 |
510.46 |
| Sep 21 2023 |
12821 |
510.46 |
| Sep 14 2023 |
9343 |
510.46 |
| Sep 14 2023 |
12966 |
510.46 |
| Sep 07 2023 |
9489 |
510.46 |
| Sep 07 2023 |
13185 |
510.46 |
| Aug 31 2023 |
9460 |
510.46 |
| Aug 31 2023 |
13236 |
510.46 |
| Aug 24 2023 |
9522 |
510.46 |
| Aug 24 2023 |
13017 |
510.46 |
| Aug 17 2023 |
9522 |
510.46 |
| Aug 17 2023 |
13143 |
510.46 |
| Aug 10 2023 |
9497 |
510.46 |
| Aug 10 2023 |
13144 |
510.46 |
| Aug 03 2023 |
9508 |
510.46 |
| Aug 03 2023 |
13137 |
510.46 |
| Jul 27 2023 |
9511 |
510.46 |
| Jul 27 2023 |
13185 |
510.46 |
| Jul 20 2023 |
9562 |
510.46 |
| Jul 20 2023 |
12759 |
510.46 |
| Jul 13 2023 |
9582 |
510.46 |
| Jul 13 2023 |
12793 |
510.46 |
| Jul 06 2023 |
9612 |
510.46 |
| Jul 06 2023 |
12806 |
510.46 |
| Jun 29 2023 |
9601 |
510.46 |
| Jun 29 2023 |
12849 |
510.46 |
| Jun 22 2023 |
9601 |
510.46 |
| Jun 22 2023 |
12877 |
510.46 |
| Jun 15 2023 |
9349 |
510.46 |
| Jun 15 2023 |
12726 |
510.46 |
| Jun 08 2023 |
9339 |
510.46 |
| Jun 08 2023 |
12722 |
510.46 |
| Jun 01 2023 |
9418 |
510.46 |
| Jun 01 2023 |
12781 |
510.46 |
| Apr 10 2020 |
6996 |
566.58 |
| Apr 03 2020 |
7405 |
566.58 |
| Mar 27 2020 |
7909 |
566.58 |
| Mar 20 2020 |
8067 |
566.58 |
| Mar 13 2020 |
7905 |
566.58 |
| Mar 06 2020 |
7992 |
566.58 |
| Feb 28 2020 |
8321 |
566.58 |
| Feb 21 2020 |
7931 |
566.58 |
| Feb 14 2020 |
8061 |
566.58 |
| Feb 07 2020 |
8149 |
566.58 |
| Jan 31 2020 |
8163 |
566.58 |
| Jan 24 2020 |
8156 |
566.58 |
| Jan 17 2020 |
8156 |
566.58 |
| Jan 10 2020 |
8156 |
566.58 |
| Jan 03 2020 |
8157 |
566.58 |
| Dec 27 2019 |
8210 |
566.58 |
| Dec 20 2019 |
8210 |
566.58 |
| Dec 13 2019 |
8211 |
566.58 |
| Dec 06 2019 |
8211 |
566.58 |
| Nov 29 2019 |
8211 |
566.58 |
| Nov 22 2019 |
8211 |
566.58 |
| Nov 15 2019 |
8211 |
566.58 |
| Nov 08 2019 |
8211 |
566.58 |
| Nov 01 2019 |
8211 |
566.58 |
| Oct 25 2019 |
8212 |
566.58 |
| Oct 18 2019 |
8212 |
566.58 |
| Oct 11 2019 |
8212 |
566.58 |
| Oct 04 2019 |
8204 |
566.58 |
| Sep 27 2019 |
8204 |
566.58 |
| Sep 20 2019 |
8267 |
566.58 |
| Sep 13 2019 |
8405 |
566.58 |
| Sep 06 2019 |
8403 |
566.58 |
| Aug 30 2019 |
8492 |
566.58 |
| Aug 23 2019 |
8621 |
566.58 |
| Aug 16 2019 |
8610 |
566.58 |
| Aug 09 2019 |
8647 |
566.58 |
| Aug 02 2019 |
8714 |
566.58 |
| Jul 26 2019 |
8735 |
566.58 |
| Jul 19 2019 |
8848 |
566.58 |
| Jul 12 2019 |
8818 |
566.58 |
| Jul 05 2019 |
8887 |
566.58 |
| Jun 28 2019 |
8992 |
566.58 |
| Jun 21 2019 |
8857 |
566.58 |
| Jun 14 2019 |
8680 |
566.58 |
| Jun 07 2019 |
8743 |
566.58 |
| May 31 2019 |
8883 |
566.58 |
| May 24 2019 |
8746 |
566.58 |
| May 17 2019 |
8833 |
566.58 |
| May 10 2019 |
8781 |
566.58 |
| May 03 2019 |
8923 |
566.58 |
| Apr 26 2019 |
8563 |
546.23 |
| Apr 19 2019 |
8368 |
536.05 |
| Apr 18 2019 |
8379 |
536.05 |
| Apr 12 2019 |
7554 |
505.51 |
| Apr 05 2019 |
6825 |
484.33 |
| Mar 29 2019 |
6519 |
484.33 |
| Mar 22 2019 |
6651 |
484.33 |
| Mar 15 2019 |
6937 |
484.33 |
| Mar 08 2019 |
6641 |
484.33 |
| Mar 01 2019 |
6797 |
484.33 |
| Feb 22 2019 |
6805 |
484.33 |
| Feb 15 2019 |
6790 |
484.33 |
| Feb 08 2019 |
6937 |
484.33 |
| Feb 01 2019 |
6956 |
484.33 |
| Jan 25 2019 |
6956 |
484.33 |
| Jan 18 2019 |
6981 |
484.33 |
| Jan 11 2019 |
6981 |
484.33 |
| Jan 04 2019 |
6981 |
484.33 |
| Dec 28 2018 |
6986 |
484.33 |
| Dec 21 2018 |
6986 |
484.33 |
| Dec 14 2018 |
6986 |
484.33 |
| Dec 07 2018 |
6970 |
484.33 |
| Nov 30 2018 |
6970 |
484.33 |
| Nov 23 2018 |
6973 |
484.33 |
| Nov 16 2018 |
6973 |
484.33 |
| Nov 09 2018 |
6973 |
484.33 |
| Nov 02 2018 |
6973 |
484.33 |
| Oct 26 2018 |
6973 |
484.33 |
| Oct 19 2018 |
6973 |
484.33 |
| Oct 12 2018 |
6958 |
484.33 |
| Oct 05 2018 |
6958 |
484.33 |
| Sep 28 2018 |
6965 |
484.33 |
| Sep 21 2018 |
6889 |
484.33 |
| Sep 14 2018 |
7047 |
484.33 |
| Sep 07 2018 |
7081 |
484.33 |
| Aug 31 2018 |
7168 |
484.33 |
| Aug 24 2018 |
7273 |
484.33 |
| Aug 17 2018 |
7256 |
484.33 |
| Aug 10 2018 |
7247 |
484.33 |
| Aug 03 2018 |
7299 |
484.33 |
| Jul 27 2018 |
7383 |
484.33 |
| Jul 20 2018 |
7513 |
484.33 |
| Jul 13 2018 |
7598 |
484.33 |
| Jul 06 2018 |
7589 |
484.33 |
| Jun 29 2018 |
6850 |
465.55 |
| Jun 22 2018 |
6814 |
462.23 |
| Jun 15 2018 |
6828 |
462.23 |
| Jun 08 2018 |
6924 |
462.23 |
| Jun 01 2018 |
6880 |
462.23 |
| May 25 2018 |
6884 |
462.23 |
| May 18 2018 |
6805 |
462.23 |
| May 11 2018 |
6755 |
462.23 |
| May 04 2018 |
7079 |
468.48 |
| Apr 27 2018 |
6771 |
459.22 |
| Apr 20 2018 |
6726 |
459.22 |
| Apr 13 2018 |
6590 |
459.22 |
| Apr 06 2018 |
6552 |
457.92 |
| Mar 30 2018 |
6549 |
457.92 |
| Mar 23 2018 |
6452 |
457.92 |
| Mar 16 2018 |
6355 |
457.92 |
| Mar 09 2018 |
6313 |
457.92 |
| Mar 02 2018 |
6503 |
457.92 |
| Feb 23 2018 |
6643 |
457.92 |
| Feb 16 2018 |
6590 |
457.92 |
| Feb 09 2018 |
6615 |
457.92 |
| Feb 02 2018 |
6655 |
457.92 |
| Jan 26 2018 |
6655 |
457.92 |
| Jan 19 2018 |
6655 |
457.92 |
| Jan 12 2018 |
6616 |
457.92 |
| Jan 05 2018 |
6616 |
457.92 |
| Dec 29 2017 |
6646 |
457.92 |
| Dec 22 2017 |
6646 |
457.92 |
| Dec 15 2017 |
6646 |
457.92 |
| Dec 08 2017 |
6646 |
457.92 |
| Dec 01 2017 |
6645 |
457.92 |
| Nov 24 2017 |
6645 |
457.92 |
| Nov 17 2017 |
6645 |
457.92 |
| Nov 10 2017 |
6645 |
457.92 |
| Nov 03 2017 |
6645 |
457.92 |
| Oct 27 2017 |
6645 |
457.92 |
| Oct 20 2017 |
6625 |
457.92 |
| Oct 13 2017 |
6641 |
457.92 |
| Oct 06 2017 |
6641 |
457.92 |
| Sep 29 2017 |
6646 |
457.92 |
| Sep 22 2017 |
6639 |
457.92 |
| Sep 15 2017 |
6521 |
457.92 |
| Sep 08 2017 |
6326 |
457.92 |
| Sep 01 2017 |
6413 |
457.92 |
| Aug 25 2017 |
6359 |
457.92 |
| Aug 18 2017 |
6582 |
457.92 |
| Aug 11 2017 |
6513 |
457.92 |
| Aug 04 2017 |
6611 |
457.92 |
| Jul 28 2017 |
6647 |
457.92 |
| Jul 21 2017 |
6664 |
457.32 |
| Jul 14 2017 |
6729 |
457.32 |
| Jul 07 2017 |
6782 |
457.32 |
| Jun 30 2017 |
7146 |
467.1 |
| Jun 23 2017 |
7515 |
474.51 |
| Jun 16 2017 |
7429 |
474.51 |
| Jun 09 2017 |
7438 |
474.51 |
| Jun 02 2017 |
7439 |
474.51 |
| May 26 2017 |
7355 |
474.51 |
| May 19 2017 |
7635 |
474.51 |
| May 12 2017 |
7742 |
474.51 |
| May 05 2017 |
7379 |
459.77 |
| Apr 28 2017 |
7404 |
459.77 |
| Apr 21 2017 |
8055 |
473.15 |
| Apr 14 2017 |
8214 |
473.15 |
| Apr 07 2017 |
8233 |
473.15 |
| Mar 31 2017 |
8529 |
473.15 |
| Mar 24 2017 |
8325 |
473.15 |
| Mar 17 2017 |
8466 |
473.15 |
| Mar 10 2017 |
8342 |
473.15 |
| Mar 03 2017 |
8374 |
473.15 |
| Feb 24 2017 |
8487 |
473.15 |
| Feb 17 2017 |
8386 |
473.15 |
| Feb 10 2017 |
8505 |
473.15 |
| Feb 03 2017 |
8472 |
473.15 |
| Jan 27 2017 |
8460 |
473.15 |
| Jan 20 2017 |
8477 |
473.15 |
| Jan 13 2017 |
8477 |
473.15 |
| Jan 06 2017 |
8477 |
473.15 |
| Dec 30 2016 |
8474 |
473.15 |
| Dec 23 2016 |
8474 |
473.15 |
| Dec 16 2016 |
8474 |
473.15 |
| Dec 09 2016 |
8481 |
473.15 |
| Dec 02 2016 |
8481 |
473.15 |
| Nov 25 2016 |
8470 |
473.15 |
| Nov 18 2016 |
8470 |
473.15 |
| Nov 11 2016 |
8470 |
473.15 |
| Nov 04 2016 |
8470 |
473.15 |
| Oct 28 2016 |
8459 |
473.15 |
| Oct 21 2016 |
8459 |
473.15 |
| Oct 14 2016 |
8482 |
473.15 |
| Oct 07 2016 |
8479 |
473.15 |
| Sep 30 2016 |
8522 |
473.15 |
| Sep 23 2016 |
8491 |
473.15 |
| Sep 16 2016 |
8502 |
473.15 |
| Sep 09 2016 |
8589 |
473.15 |
| Sep 02 2016 |
8753 |
473.15 |
| Aug 26 2016 |
8539 |
473.15 |
| Aug 19 2016 |
8699 |
473.15 |
| Aug 12 2016 |
9079 |
473.15 |
| Aug 12 2016 |
22584 |
473.15 |
| Aug 05 2016 |
9138 |
473.15 |
| Aug 05 2016 |
22711 |
473.15 |
| Jul 29 2016 |
9185 |
473.15 |
| Jul 29 2016 |
22891 |
473.15 |
| Jul 22 2016 |
9686 |
481.96 |
| Jul 22 2016 |
24304 |
481.96 |
| Jun 22 2016 |
9594 |
481.96 |
| Jun 22 2016 |
25380 |
481.96 |
| Jun 15 2016 |
9930 |
481.96 |
| Jun 15 2016 |
25644 |
481.96 |
| Jun 08 2016 |
10064 |
481.96 |
| Jun 08 2016 |
25746 |
481.96 |
| Jun 01 2016 |
10220 |
481.96 |
| Jun 01 2016 |
26046 |
481.96 |
| May 25 2016 |
10117 |
481.96 |
| May 25 2016 |
15788 |
467.43 |
| May 25 2016 |
25211 |
477.11 |
| May 18 2016 |
10193 |
481.96 |
| May 18 2016 |
15890 |
467.43 |
| May 18 2016 |
25426 |
477.11 |
| May 11 2016 |
15940 |
467.43 |
| May 11 2016 |
10093 |
481.96 |
| May 11 2016 |
25484 |
477.11 |
| May 04 2016 |
10804 |
499.92 |
| May 04 2016 |
15847 |
467.43 |
| May 04 2016 |
26276 |
483.67 |
| Apr 27 2016 |
16066 |
467.43 |
| Apr 27 2016 |
24306 |
467.43 |
| Apr 20 2016 |
15967 |
467.43 |
| Apr 20 2016 |
24295 |
467.43 |
| Apr 13 2016 |
16324 |
467.43 |
| Apr 13 2016 |
24240 |
467.43 |
| Apr 06 2016 |
16708 |
467.43 |
| Apr 06 2016 |
24494 |
467.43 |
| Mar 30 2016 |
16562 |
467.43 |
| Mar 30 2016 |
24345 |
467.43 |
| Mar 23 2016 |
16848 |
467.43 |
| Mar 23 2016 |
24474 |
467.43 |
| Mar 16 2016 |
16979 |
467.43 |
| Mar 16 2016 |
24462 |
467.43 |
| Mar 09 2016 |
17093 |
467.43 |
| Mar 09 2016 |
24539 |
467.43 |
| Mar 02 2016 |
16865 |
467.43 |
| Mar 02 2016 |
24327 |
467.43 |
| Feb 24 2016 |
16831 |
467.43 |
| Feb 24 2016 |
24193 |
467.43 |
| Feb 17 2016 |
17034 |
467.43 |
| Feb 17 2016 |
24420 |
467.43 |
| Feb 10 2016 |
16935 |
467.43 |
| Feb 10 2016 |
24391 |
467.43 |
| Feb 03 2016 |
16923 |
467.43 |
| Feb 03 2016 |
24373 |
467.43 |
| Jan 27 2016 |
16969 |
467.43 |
| Jan 27 2016 |
24366 |
467.43 |
| Jan 20 2016 |
16968 |
467.43 |
| Jan 20 2016 |
24387 |
467.43 |
| Jan 13 2016 |
16983 |
467.43 |
| Jan 13 2016 |
24425 |
467.43 |
| Jan 06 2016 |
16983 |
467.43 |
| Jan 06 2016 |
24431 |
467.43 |
| Dec 30 2015 |
16983 |
467.43 |
| Dec 30 2015 |
24416 |
467.43 |
| Dec 23 2015 |
16980 |
467.43 |
| Dec 23 2015 |
24416 |
467.43 |
| Dec 16 2015 |
16980 |
467.43 |
| Dec 16 2015 |
24416 |
467.43 |
| Dec 09 2015 |
16981 |
467.43 |
| Dec 09 2015 |
24421 |
467.43 |
| Dec 02 2015 |
16983 |
467.43 |
| Dec 02 2015 |
24422 |
467.43 |
| Nov 25 2015 |
16983 |
467.43 |
| Nov 25 2015 |
24423 |
467.43 |
| Nov 18 2015 |
16983 |
467.43 |
| Nov 18 2015 |
24422 |
467.43 |
| Nov 11 2015 |
16960 |
467.43 |
| Nov 11 2015 |
24410 |
467.43 |
| Nov 04 2015 |
16960 |
467.43 |
| Nov 04 2015 |
24410 |
467.43 |
| Oct 28 2015 |
16962 |
467.43 |
| Oct 28 2015 |
24371 |
467.43 |
| Oct 21 2015 |
16916 |
467.43 |
| Oct 21 2015 |
24352 |
467.43 |
| Oct 14 2015 |
16911 |
467.43 |
| Oct 14 2015 |
24356 |
467.43 |
| Oct 07 2015 |
16928 |
467.43 |
| Oct 07 2015 |
24354 |
467.43 |
| Sep 30 2015 |
16945 |
467.43 |
| Sep 30 2015 |
24374 |
467.43 |
| Sep 23 2015 |
17049 |
467.43 |
| Sep 23 2015 |
24437 |
467.43 |
| Sep 16 2015 |
16877 |
467.43 |
| Sep 16 2015 |
24308 |
467.43 |
| Sep 09 2015 |
16825 |
467.43 |
| Sep 09 2015 |
24256 |
467.43 |
| Sep 02 2015 |
16910 |
467.43 |
| Sep 02 2015 |
24191 |
467.43 |
| Aug 26 2015 |
17076 |
467.43 |
| Aug 26 2015 |
24416 |
467.43 |
| Aug 19 2015 |
17317 |
467.43 |
| Aug 19 2015 |
24670 |
467.43 |
| Aug 12 2015 |
17301 |
467.43 |
| Aug 12 2015 |
24752 |
467.43 |
| Aug 05 2015 |
17376 |
467.43 |
| Aug 05 2015 |
24702 |
467.43 |
| Jul 29 2015 |
17402 |
467.43 |
| Jul 29 2015 |
24940 |
467.43 |
| Jul 22 2015 |
17396 |
467.43 |
| Jul 22 2015 |
25004 |
467.43 |
| Jul 15 2015 |
17694 |
467.43 |
| Jul 15 2015 |
25193 |
467.43 |
| Jul 08 2015 |
8014 |
423.96 |
| Jul 08 2015 |
17809 |
467.43 |
| Jul 08 2015 |
22056 |
445.7 |
| Jul 01 2015 |
8097 |
423.96 |
| Jul 01 2015 |
17918 |
467.43 |
| Jul 01 2015 |
22169 |
445.7 |
| Jun 24 2015 |
8082 |
423.96 |
| Jun 24 2015 |
17940 |
467.43 |
| Jun 24 2015 |
22267 |
445.7 |
| Jun 17 2015 |
8033 |
423.96 |
| Jun 17 2015 |
17853 |
467.43 |
| Jun 17 2015 |
22305 |
445.7 |
| Jun 10 2015 |
18024 |
467.43 |
| Jun 10 2015 |
8066 |
423.96 |
| Jun 10 2015 |
22328 |
445.7 |
| Jun 03 2015 |
8013 |
423.96 |
| Jun 03 2015 |
19005 |
423.96 |
| May 27 2015 |
7896 |
423.96 |
| May 27 2015 |
18837 |
423.96 |
| May 20 2015 |
7887 |
423.96 |
| May 20 2015 |
18882 |
423.96 |
| May 13 2015 |
7904 |
423.96 |
| May 13 2015 |
27407 |
582.97 |
| May 13 2015 |
30572 |
503.47 |
| May 06 2015 |
7452 |
423.96 |
| May 06 2015 |
27181 |
582.97 |
| May 06 2015 |
30172 |
503.47 |
| Apr 29 2015 |
7714 |
423.96 |
| Apr 29 2015 |
27528 |
582.97 |
| Apr 29 2015 |
30415 |
503.47 |
| Apr 22 2015 |
27643 |
582.97 |
| Apr 22 2015 |
7858 |
423.96 |
| Apr 22 2015 |
30537 |
503.47 |
| Apr 15 2015 |
7769 |
423.96 |
| Apr 15 2015 |
26963 |
582.97 |
| Apr 15 2015 |
30142 |
503.47 |
| Apr 08 2015 |
27143 |
582.97 |
| Apr 08 2015 |
7780 |
423.96 |
| Apr 08 2015 |
30292 |
503.47 |
| Apr 01 2015 |
7733 |
423.96 |
| Apr 01 2015 |
27328 |
582.97 |
| Apr 01 2015 |
30855 |
503.47 |
| Mar 25 2015 |
26584 |
582.97 |
| Mar 25 2015 |
7668 |
423.96 |
| Mar 25 2015 |
30018 |
503.47 |
| Mar 18 2015 |
7348 |
423.96 |
| Mar 18 2015 |
25175 |
582.97 |
| Mar 18 2015 |
28999 |
503.47 |
| Mar 11 2015 |
25789 |
582.97 |
| Mar 11 2015 |
7629 |
423.96 |
| Mar 11 2015 |
29774 |
503.47 |
| Mar 04 2015 |
7751 |
423.96 |
| Mar 04 2015 |
26263 |
582.97 |
| Mar 04 2015 |
30144 |
503.47 |
| Feb 25 2015 |
26263 |
582.97 |
| Feb 25 2015 |
7664 |
423.96 |
| Feb 25 2015 |
30152 |
503.47 |
| Feb 18 2015 |
26508 |
582.97 |
| Feb 18 2015 |
7717 |
423.96 |
| Feb 18 2015 |
30260 |
503.47 |
| Feb 11 2015 |
26497 |
582.97 |
| Feb 11 2015 |
7769 |
423.96 |
| Feb 11 2015 |
30259 |
503.47 |
| Feb 04 2015 |
7776 |
423.96 |
| Feb 04 2015 |
26574 |
582.97 |
| Feb 04 2015 |
30280 |
503.47 |
| Jan 28 2015 |
7776 |
423.96 |
| Jan 28 2015 |
26547 |
582.97 |
| Jan 28 2015 |
30278 |
503.47 |
| Jan 21 2015 |
7785 |
423.96 |
| Jan 21 2015 |
26593 |
582.97 |
| Jan 21 2015 |
30314 |
503.47 |
| Jan 14 2015 |
26610 |
582.97 |
| Jan 14 2015 |
7785 |
423.96 |
| Jan 14 2015 |
30310 |
503.47 |
| Jan 07 2015 |
26609 |
582.97 |
| Jan 07 2015 |
7785 |
423.96 |
| Jan 07 2015 |
30287 |
503.47 |
| Dec 31 2014 |
26609 |
582.97 |
| Dec 31 2014 |
7806 |
423.96 |
| Dec 31 2014 |
30305 |
503.47 |
| Dec 24 2014 |
26609 |
582.97 |
| Dec 24 2014 |
7806 |
423.96 |
| Dec 24 2014 |
30305 |
503.47 |
| Dec 17 2014 |
7806 |
423.96 |
| Dec 17 2014 |
26609 |
582.97 |
| Dec 17 2014 |
30295 |
503.47 |
| Dec 10 2014 |
7806 |
423.96 |
| Dec 10 2014 |
26609 |
582.97 |
| Dec 10 2014 |
30296 |
503.47 |
| Dec 03 2014 |
7807 |
423.96 |
| Dec 03 2014 |
26609 |
582.97 |
| Dec 03 2014 |
30296 |
503.47 |
| Nov 26 2014 |
26609 |
582.97 |
| Nov 26 2014 |
7807 |
423.96 |
| Nov 26 2014 |
30296 |
503.47 |
| Nov 19 2014 |
7806 |
423.96 |
| Nov 19 2014 |
26609 |
582.97 |
| Nov 19 2014 |
30297 |
503.47 |
| Nov 12 2014 |
7806 |
423.96 |
| Nov 12 2014 |
26609 |
582.97 |
| Nov 12 2014 |
30299 |
503.47 |
| Nov 05 2014 |
26609 |
582.97 |
| Nov 05 2014 |
7806 |
423.96 |
| Nov 05 2014 |
30300 |
503.47 |
| Oct 29 2014 |
26600 |
582.97 |
| Oct 29 2014 |
7806 |
423.96 |
| Oct 29 2014 |
30296 |
503.47 |
| Oct 22 2014 |
7786 |
423.96 |
| Oct 22 2014 |
26527 |
582.97 |
| Oct 22 2014 |
30297 |
503.47 |
| Oct 15 2014 |
26367 |
582.97 |
| Oct 15 2014 |
7779 |
423.96 |
| Oct 15 2014 |
30185 |
503.47 |
| Oct 08 2014 |
26392 |
582.97 |
| Oct 08 2014 |
7771 |
423.96 |
| Oct 08 2014 |
30175 |
503.47 |
| Oct 01 2014 |
7776 |
423.96 |
| Oct 01 2014 |
26400 |
582.97 |
| Oct 01 2014 |
30229 |
503.47 |
| Sep 24 2014 |
7748 |
423.96 |
| Sep 24 2014 |
26491 |
582.97 |
| Sep 24 2014 |
30239 |
503.47 |
| Sep 17 2014 |
26237 |
582.97 |
| Sep 17 2014 |
7715 |
423.96 |
| Sep 17 2014 |
30136 |
503.47 |
| Sep 10 2014 |
7726 |
423.96 |
| Sep 10 2014 |
26223 |
582.97 |
| Sep 10 2014 |
30182 |
503.47 |
| Sep 03 2014 |
7735 |
423.96 |
| Sep 03 2014 |
26294 |
582.97 |
| Sep 03 2014 |
30259 |
503.47 |
| Aug 27 2014 |
7597 |
423.96 |
| Aug 27 2014 |
26162 |
582.97 |
| Aug 27 2014 |
30332 |
503.47 |
| Aug 20 2014 |
26110 |
582.97 |
| Aug 20 2014 |
7575 |
423.96 |
| Aug 20 2014 |
30366 |
503.47 |
| Aug 13 2014 |
7579 |
423.96 |
| Aug 13 2014 |
26028 |
582.97 |
| Aug 13 2014 |
30441 |
503.47 |
| Aug 06 2014 |
7536 |
423.96 |
| Aug 06 2014 |
26283 |
582.97 |
| Aug 06 2014 |
30596 |
503.47 |
| Jul 30 2014 |
26363 |
582.97 |
| Jul 30 2014 |
7648 |
423.96 |
| Jul 30 2014 |
30844 |
503.47 |
| Jul 23 2014 |
23564 |
532.73 |
| Jul 23 2014 |
33905 |
532.73 |
| Jul 16 2014 |
23773 |
532.73 |
| Jul 16 2014 |
33871 |
532.73 |
| Jul 09 2014 |
23891 |
532.73 |
| Jul 09 2014 |
33960 |
532.73 |
| Jul 02 2014 |
24004 |
532.73 |
| Jul 02 2014 |
34237 |
532.73 |
| Jun 25 2014 |
24120 |
532.73 |
| Jun 25 2014 |
34402 |
532.73 |
| Jun 18 2014 |
24195 |
532.73 |
| Jun 18 2014 |
34443 |
532.73 |
| Jun 11 2014 |
19667 |
482.5 |
| Jun 11 2014 |
28340 |
482.5 |
| Jun 04 2014 |
19828 |
482.5 |
| Jun 04 2014 |
28601 |
482.5 |
| May 28 2014 |
19620 |
482.5 |
| May 28 2014 |
28480 |
482.5 |
| May 21 2014 |
19664 |
482.5 |
| May 21 2014 |
28601 |
482.5 |
| May 14 2014 |
19764 |
482.5 |
| May 14 2014 |
28725 |
482.5 |
| May 07 2014 |
19308 |
482.5 |
| May 07 2014 |
28376 |
482.5 |
| Apr 30 2014 |
19908 |
482.5 |
| Apr 30 2014 |
29045 |
482.5 |
| Apr 23 2014 |
20308 |
482.5 |
| Apr 23 2014 |
29436 |
482.5 |
| Apr 16 2014 |
20286 |
482.5 |
| Apr 16 2014 |
29236 |
482.5 |
| Apr 09 2014 |
20993 |
482.5 |
| Apr 09 2014 |
29679 |
482.5 |
| Apr 02 2014 |
20994 |
482.5 |
| Apr 02 2014 |
29172 |
482.5 |
| Mar 26 2014 |
20564 |
482.5 |
| Mar 26 2014 |
29094 |
482.5 |
| Mar 19 2014 |
20487 |
482.5 |
| Mar 19 2014 |
29072 |
482.5 |
| Mar 12 2014 |
20505 |
482.5 |
| Mar 12 2014 |
29104 |
482.5 |
| Mar 05 2014 |
20150 |
482.5 |
| Mar 05 2014 |
28920 |
482.5 |
| Feb 26 2014 |
20018 |
482.5 |
| Feb 26 2014 |
28843 |
482.5 |
| Feb 19 2014 |
20101 |
482.5 |
| Feb 19 2014 |
28865 |
482.5 |
| Feb 12 2014 |
20071 |
482.5 |
| Feb 12 2014 |
28779 |
482.5 |
| Feb 05 2014 |
20099 |
482.5 |
| Feb 05 2014 |
28890 |
482.5 |
| Jan 29 2014 |
19987 |
482.5 |
| Jan 29 2014 |
28905 |
482.5 |
| Jan 22 2014 |
19886 |
482.5 |
| Jan 22 2014 |
28771 |
482.5 |
| Jan 15 2014 |
19902 |
482.5 |
| Jan 15 2014 |
28833 |
482.5 |
| Jan 08 2014 |
19767 |
482.5 |
| Jan 08 2014 |
28744 |
482.5 |
| Jan 01 2014 |
19767 |
482.5 |
| Jan 01 2014 |
28750 |
482.5 |
| Dec 25 2013 |
19767 |
482.5 |
| Dec 25 2013 |
28762 |
482.5 |
| Dec 18 2013 |
19767 |
482.5 |
| Dec 18 2013 |
28762 |
482.5 |
| Dec 11 2013 |
19768 |
482.5 |
| Dec 11 2013 |
28763 |
482.5 |
| Dec 04 2013 |
19769 |
482.5 |
| Dec 04 2013 |
28766 |
482.5 |
| Nov 27 2013 |
19769 |
482.5 |
| Nov 27 2013 |
28766 |
482.5 |
| Nov 20 2013 |
19769 |
482.5 |
| Nov 20 2013 |
28767 |
482.5 |
| Nov 13 2013 |
19770 |
482.5 |
| Nov 13 2013 |
28769 |
482.5 |
| Nov 06 2013 |
19770 |
482.5 |
| Nov 06 2013 |
28770 |
482.5 |
| Oct 30 2013 |
19770 |
482.5 |
| Oct 30 2013 |
28768 |
482.5 |
| Oct 23 2013 |
19761 |
482.5 |
| Oct 23 2013 |
28766 |
482.5 |
| Oct 16 2013 |
19776 |
482.5 |
| Oct 16 2013 |
28731 |
482.5 |
| Oct 09 2013 |
19529 |
482.5 |
| Oct 09 2013 |
28481 |
482.5 |
| Oct 02 2013 |
19583 |
482.5 |
| Oct 02 2013 |
28553 |
482.5 |
| Sep 25 2013 |
19569 |
482.5 |
| Sep 25 2013 |
28520 |
482.5 |
| Sep 18 2013 |
19396 |
482.5 |
| Sep 18 2013 |
28255 |
482.5 |
| Sep 11 2013 |
19344 |
482.5 |
| Sep 11 2013 |
28059 |
482.5 |
| Sep 04 2013 |
19535 |
482.5 |
| Sep 04 2013 |
28245 |
482.5 |
| Aug 28 2013 |
19438 |
482.5 |
| Aug 28 2013 |
28144 |
482.5 |
| Aug 21 2013 |
19558 |
482.5 |
| Aug 21 2013 |
28349 |
482.5 |
| Aug 14 2013 |
19600 |
482.5 |
| Aug 14 2013 |
28078 |
482.5 |
| Aug 07 2013 |
19590 |
482.5 |
| Aug 07 2013 |
28342 |
482.5 |
| Jul 24 2013 |
18499 |
468.54 |
| Jul 24 2013 |
26906 |
468.54 |
| Jul 17 2013 |
18555 |
468.54 |
| Jul 17 2013 |
27024 |
468.54 |
| Jul 10 2013 |
18689 |
468.54 |
| Jul 10 2013 |
9650 |
455.8 |
| Jul 10 2013 |
26350 |
462.17 |
| Jul 03 2013 |
9527 |
455.8 |
| Jul 03 2013 |
18653 |
468.54 |
| Jul 03 2013 |
26345 |
462.17 |
| Jun 26 2013 |
9388 |
455.8 |
| Jun 26 2013 |
18588 |
468.54 |
| Jun 26 2013 |
26536 |
462.17 |
| Jun 19 2013 |
18787 |
468.54 |
| Jun 19 2013 |
9183 |
455.8 |
| Jun 19 2013 |
26510 |
462.17 |
| Jun 12 2013 |
18857 |
468.54 |
| Jun 12 2013 |
9481 |
455.8 |
| Jun 12 2013 |
26810 |
462.17 |
| Jun 05 2013 |
9067 |
455.8 |
| Jun 05 2013 |
18722 |
468.54 |
| Jun 05 2013 |
26559 |
462.17 |
| May 29 2013 |
18618 |
468.54 |
| May 29 2013 |
9002 |
455.8 |
| May 29 2013 |
26573 |
462.17 |
| May 22 2013 |
18944 |
468.54 |
| May 22 2013 |
9038 |
455.8 |
| May 22 2013 |
27050 |
462.17 |
| May 15 2013 |
8842 |
455.8 |
| May 15 2013 |
18941 |
468.54 |
| May 15 2013 |
27075 |
462.17 |
| May 08 2013 |
8576 |
455.8 |
| May 08 2013 |
18933 |
468.54 |
| May 08 2013 |
27038 |
462.17 |
| May 01 2013 |
19275 |
468.54 |
| May 01 2013 |
8707 |
455.8 |
| May 01 2013 |
27237 |
462.17 |
| Apr 24 2013 |
8591 |
455.8 |
| Apr 24 2013 |
18715 |
468.54 |
| Apr 24 2013 |
27108 |
462.17 |
| Apr 17 2013 |
8762 |
455.8 |
| Apr 17 2013 |
18829 |
468.54 |
| Apr 17 2013 |
27238 |
462.17 |
| Apr 10 2013 |
8741 |
455.8 |
| Apr 10 2013 |
18807 |
468.54 |
| Apr 10 2013 |
27039 |
462.17 |
| Apr 03 2013 |
18751 |
468.54 |
| Apr 03 2013 |
8670 |
455.8 |
| Apr 03 2013 |
26946 |
462.17 |
| Mar 27 2013 |
8845 |
455.8 |
| Mar 27 2013 |
19124 |
468.54 |
| Mar 27 2013 |
27044 |
462.17 |
| Mar 20 2013 |
8295 |
455.8 |
| Mar 20 2013 |
19020 |
468.54 |
| Mar 20 2013 |
26954 |
462.17 |
| Mar 13 2013 |
14140 |
468.53 |
| Mar 13 2013 |
6287 |
455.8 |
| Mar 13 2013 |
26878 |
462.17 |
| Oct 19 2012 |
7818 |
455.8 |
| Oct 19 2012 |
17712 |
468.53 |
| Oct 19 2012 |
25953 |
462.17 |
| Sep 23 2012 |
17440 |
468.53 |
| Sep 23 2012 |
7698 |
455.8 |
| Sep 23 2012 |
25683 |
462.17 |
| Aug 31 2012 |
7214 |
455.8 |
| Aug 31 2012 |
16702 |
468.53 |
| Aug 31 2012 |
25089 |
462.17 |
| Aug 24 2012 |
16501 |
468.53 |
| Aug 24 2012 |
7100 |
455.8 |
| Aug 24 2012 |
24835 |
462.17 |
| Aug 10 2012 |
6768 |
455.8 |
| Aug 10 2012 |
15924 |
468.53 |
| Aug 10 2012 |
24199 |
462.17 |
| Aug 03 2012 |
15590 |
468.53 |
| Aug 03 2012 |
6491 |
455.8 |
| Aug 03 2012 |
23889 |
462.17 |
| Jul 27 2012 |
6093 |
455.8 |
| Jul 27 2012 |
22531 |
455.8 |
| Jun 08 2012 |
5475 |
441.88 |
| Jun 08 2012 |
19522 |
441.88 |
| Jun 01 2012 |
5760 |
441.88 |
| Jun 01 2012 |
19270 |
441.88 |
| May 25 2012 |
5112 |
420.89 |
| May 25 2012 |
15609 |
420.89 |
| May 18 2012 |
5301 |
420.89 |
| May 18 2012 |
15798 |
420.89 |
| May 11 2012 |
5270 |
420.89 |
| May 11 2012 |
15753 |
420.89 |
| May 04 2012 |
4996 |
420.89 |
| May 04 2012 |
15375 |
420.89 |
| Apr 27 2012 |
4453 |
420.89 |
| Apr 27 2012 |
14971 |
420.89 |
| Apr 13 2012 |
3784 |
420.89 |
| Apr 13 2012 |
13909 |
420.89 |
| Apr 06 2012 |
3467 |
420.89 |
| Apr 06 2012 |
13581 |
420.89 |
| Mar 27 2012 |
3674 |
420.89 |
| Mar 27 2012 |
13330 |
420.89 |
| Sep 23 2011 |
12794 |
546.88 |
| Sep 23 2011 |
14645 |
462.89 |
| Sep 16 2011 |
12711 |
546.88 |
| Sep 16 2011 |
14613 |
462.89 |
| Sep 10 2011 |
12457 |
546.88 |
| Sep 10 2011 |
14318 |
462.89 |
| Sep 02 2011 |
12382 |
546.88 |
| Sep 02 2011 |
14194 |
462.89 |
| Aug 26 2011 |
12368 |
546.88 |
| Aug 26 2011 |
14181 |
462.89 |
| Aug 19 2011 |
11898 |
546.88 |
| Aug 19 2011 |
13304 |
462.89 |
| Aug 12 2011 |
11613 |
546.88 |
| Aug 12 2011 |
13794 |
473.39 |
| Aug 05 2011 |
11413 |
546.88 |
| Aug 05 2011 |
13671 |
473.39 |
| Jul 29 2011 |
11286 |
546.88 |
| Jul 29 2011 |
17114 |
546.88 |
| Jul 22 2011 |
10531 |
546.88 |
| Jul 22 2011 |
16367 |
546.88 |
| Jul 15 2011 |
9936 |
546.88 |
| Jul 15 2011 |
15584 |
546.88 |
| Jul 08 2011 |
8849 |
546.88 |
| Jul 08 2011 |
14682 |
546.88 |
| Jul 01 2011 |
6478 |
546.88 |
| Jul 01 2011 |
11839 |
546.88 |
| Jun 17 2011 |
5889 |
546.88 |
| Jun 17 2011 |
11339 |
546.88 |
| Jun 10 2011 |
6250 |
546.88 |
| Jun 10 2011 |
11466 |
546.88 |
| Jun 03 2011 |
5715 |
546.88 |
| Jun 03 2011 |
10709 |
546.88 |
| May 29 2011 |
5603 |
546.88 |
| May 29 2011 |
10687 |
546.88 |
