| Feb 24 2017 |
22226 |
548.48 |
| Feb 24 2017 |
29208 |
548.48 |
| Feb 17 2017 |
22135 |
548.48 |
| Feb 17 2017 |
29126 |
548.48 |
| Feb 10 2017 |
22407 |
548.48 |
| Feb 10 2017 |
29252 |
548.48 |
| Feb 03 2017 |
22357 |
548.48 |
| Feb 03 2017 |
29205 |
548.48 |
| Jan 27 2017 |
22340 |
548.48 |
| Jan 27 2017 |
29203 |
548.48 |
| Jan 20 2017 |
22288 |
548.48 |
| Jan 20 2017 |
29164 |
548.48 |
| Jan 13 2017 |
22255 |
548.48 |
| Jan 13 2017 |
29145 |
548.48 |
| Jan 06 2017 |
22255 |
548.48 |
| Jan 06 2017 |
29150 |
548.48 |
| Dec 30 2016 |
22256 |
548.48 |
| Dec 30 2016 |
29161 |
548.48 |
| Dec 23 2016 |
22256 |
548.48 |
| Dec 23 2016 |
29161 |
548.48 |
| Dec 16 2016 |
22256 |
548.48 |
| Dec 16 2016 |
29153 |
548.48 |
| Dec 09 2016 |
22249 |
548.48 |
| Dec 09 2016 |
29149 |
548.48 |
| Dec 02 2016 |
22249 |
548.48 |
| Dec 02 2016 |
29150 |
548.48 |
| Nov 25 2016 |
22249 |
548.48 |
| Nov 25 2016 |
29147 |
548.48 |
| Nov 18 2016 |
22249 |
548.48 |
| Nov 18 2016 |
29147 |
548.48 |
| Nov 11 2016 |
22207 |
548.48 |
| Nov 11 2016 |
29116 |
548.48 |
| Nov 04 2016 |
22207 |
548.48 |
| Nov 04 2016 |
29116 |
548.48 |
| Oct 28 2016 |
22221 |
548.48 |
| Oct 28 2016 |
29130 |
548.48 |
| Oct 21 2016 |
22248 |
548.48 |
| Oct 21 2016 |
29146 |
548.48 |
| Oct 14 2016 |
22267 |
548.48 |
| Oct 14 2016 |
29103 |
548.48 |
| Oct 07 2016 |
22298 |
548.48 |
| Oct 07 2016 |
29149 |
548.48 |
| Sep 30 2016 |
22312 |
548.48 |
| Sep 30 2016 |
29193 |
548.48 |
| Sep 23 2016 |
22017 |
548.48 |
| Sep 23 2016 |
29002 |
548.48 |
| Sep 16 2016 |
21921 |
548.48 |
| Sep 16 2016 |
29026 |
548.48 |
| Sep 09 2016 |
22027 |
548.48 |
| Sep 09 2016 |
29112 |
548.48 |
| Sep 02 2016 |
22082 |
548.48 |
| Sep 02 2016 |
29263 |
548.48 |
| Aug 26 2016 |
21903 |
548.48 |
| Aug 26 2016 |
29073 |
548.48 |
| Aug 19 2016 |
21920 |
548.48 |
| Aug 19 2016 |
29069 |
548.48 |
| Aug 12 2016 |
21991 |
548.48 |
| Aug 12 2016 |
31462 |
548.48 |
| Aug 05 2016 |
22054 |
548.48 |
| Aug 05 2016 |
31586 |
548.48 |
| Jul 29 2016 |
21913 |
548.48 |
| Jul 29 2016 |
31839 |
548.48 |
| Jul 22 2016 |
22062 |
548.48 |
| Jul 22 2016 |
32110 |
548.48 |
| Jun 22 2016 |
22394 |
548.48 |
| Jun 22 2016 |
33195 |
548.48 |
| Jun 15 2016 |
22730 |
548.48 |
| Jun 15 2016 |
33591 |
548.48 |
| Jun 08 2016 |
22861 |
548.48 |
| Jun 08 2016 |
33767 |
548.48 |
| Jun 01 2016 |
22959 |
548.48 |
| Jun 01 2016 |
34058 |
548.48 |
| May 25 2016 |
22894 |
548.48 |
| May 25 2016 |
33846 |
548.48 |
| May 18 2016 |
22985 |
548.48 |
| May 18 2016 |
34132 |
548.48 |
| May 11 2016 |
23046 |
548.48 |
| May 11 2016 |
34156 |
548.48 |
| May 04 2016 |
22901 |
548.48 |
| May 04 2016 |
34010 |
548.48 |
| Apr 27 2016 |
23187 |
548.48 |
| Apr 27 2016 |
34540 |
548.48 |
| Apr 20 2016 |
22990 |
548.48 |
| Apr 20 2016 |
34459 |
548.48 |
| Apr 13 2016 |
23569 |
548.48 |
| Apr 13 2016 |
34431 |
548.48 |
| Apr 06 2016 |
24166 |
548.48 |
| Apr 06 2016 |
34858 |
548.48 |
| Mar 30 2016 |
23970 |
548.48 |
| Mar 30 2016 |
34655 |
548.48 |
| Mar 23 2016 |
24297 |
548.48 |
| Mar 23 2016 |
34729 |
548.48 |
| Mar 16 2016 |
24517 |
548.48 |
| Mar 16 2016 |
34819 |
548.48 |
| Mar 09 2016 |
24628 |
548.48 |
| Mar 09 2016 |
34874 |
548.48 |
| Mar 02 2016 |
24257 |
549.52 |
| Mar 02 2016 |
34566 |
549.52 |
| Jun 10 2015 |
25205 |
548.35 |
| Jun 10 2015 |
35550 |
548.35 |
| Jun 03 2015 |
25367 |
548.35 |
| Jun 03 2015 |
35807 |
548.35 |
| May 27 2015 |
25119 |
548.35 |
| May 27 2015 |
35451 |
548.35 |
| May 20 2015 |
25228 |
548.35 |
| May 20 2015 |
35536 |
548.35 |
| May 13 2015 |
25375 |
545.57 |
| May 13 2015 |
35388 |
545.57 |
| May 06 2015 |
25180 |
545.57 |
| May 06 2015 |
34967 |
545.57 |
| Apr 29 2015 |
13364 |
428.37 |
| Apr 29 2015 |
25528 |
545.57 |
| Apr 29 2015 |
30792 |
506.51 |
| Apr 22 2015 |
25628 |
545.57 |
| Apr 22 2015 |
13418 |
428.37 |
| Apr 22 2015 |
30920 |
506.51 |
| Apr 15 2015 |
13353 |
428.37 |
| Apr 15 2015 |
25056 |
545.57 |
| Apr 15 2015 |
30514 |
506.51 |
| Apr 08 2015 |
25184 |
545.57 |
| Apr 08 2015 |
13531 |
428.37 |
| Apr 08 2015 |
30668 |
506.51 |
| Apr 01 2015 |
13667 |
428.37 |
| Apr 01 2015 |
25352 |
545.57 |
| Apr 01 2015 |
31237 |
506.51 |
| Mar 25 2015 |
13498 |
428.37 |
| Mar 25 2015 |
24652 |
545.57 |
| Mar 25 2015 |
30396 |
506.51 |
| Mar 18 2015 |
16990 |
468.34 |
| Mar 18 2015 |
23458 |
545.57 |
| Mar 18 2015 |
29398 |
506.96 |
| Mar 11 2015 |
24015 |
545.57 |
| Mar 11 2015 |
17154 |
468.34 |
| Mar 11 2015 |
30181 |
506.96 |
| Mar 04 2015 |
17407 |
468.34 |
| Mar 04 2015 |
24469 |
545.57 |
| Mar 04 2015 |
30551 |
506.96 |
| Feb 25 2015 |
24478 |
545.57 |
| Feb 25 2015 |
17281 |
468.34 |
| Feb 25 2015 |
30558 |
506.96 |
| Feb 18 2015 |
24064 |
535.8 |
| Feb 18 2015 |
17376 |
468.34 |
| Feb 18 2015 |
30895 |
508.82 |
| Feb 11 2015 |
24063 |
535.8 |
| Feb 11 2015 |
17445 |
468.34 |
| Feb 11 2015 |
30899 |
508.82 |
| Feb 04 2015 |
17430 |
468.34 |
| Feb 04 2015 |
24133 |
535.8 |
| Feb 04 2015 |
30918 |
508.82 |
| Jan 28 2015 |
17473 |
468.34 |
| Jan 28 2015 |
24081 |
535.8 |
| Jan 28 2015 |
30909 |
508.82 |
| Jan 21 2015 |
17454 |
468.34 |
| Jan 21 2015 |
24125 |
535.8 |
| Jan 21 2015 |
30942 |
508.82 |
| Jan 14 2015 |
24146 |
535.8 |
| Jan 14 2015 |
17438 |
468.34 |
| Jan 14 2015 |
30942 |
508.82 |
| Jan 07 2015 |
24145 |
535.8 |
| Jan 07 2015 |
17413 |
468.34 |
| Jan 07 2015 |
30921 |
508.82 |
| Dec 31 2014 |
17415 |
468.34 |
| Dec 31 2014 |
24145 |
535.8 |
| Dec 31 2014 |
30941 |
508.82 |
| Dec 24 2014 |
24145 |
535.8 |
| Dec 24 2014 |
17415 |
468.34 |
| Dec 24 2014 |
30941 |
508.82 |
| Dec 17 2014 |
17397 |
468.34 |
| Dec 17 2014 |
24145 |
535.8 |
| Dec 17 2014 |
30930 |
508.82 |
| Dec 10 2014 |
17398 |
468.34 |
| Dec 10 2014 |
24145 |
535.8 |
| Dec 10 2014 |
30931 |
508.82 |
| Dec 03 2014 |
17398 |
468.34 |
| Dec 03 2014 |
24145 |
535.8 |
| Dec 03 2014 |
30931 |
508.82 |
| Nov 26 2014 |
24145 |
535.8 |
| Nov 26 2014 |
17398 |
468.34 |
| Nov 26 2014 |
30931 |
508.82 |
| Nov 19 2014 |
17398 |
468.34 |
| Nov 19 2014 |
24145 |
535.8 |
| Nov 19 2014 |
30932 |
508.82 |
| Nov 12 2014 |
17398 |
468.34 |
| Nov 12 2014 |
24145 |
535.8 |
| Nov 12 2014 |
30935 |
508.82 |
| Nov 05 2014 |
24145 |
535.8 |
| Nov 05 2014 |
17398 |
468.34 |
| Nov 05 2014 |
30936 |
508.82 |
| Oct 29 2014 |
24137 |
535.8 |
| Oct 29 2014 |
17398 |
468.34 |
| Oct 29 2014 |
30932 |
508.82 |
| Oct 22 2014 |
17331 |
468.34 |
| Oct 22 2014 |
24069 |
535.8 |
| Oct 22 2014 |
30934 |
508.82 |
| Oct 15 2014 |
23924 |
535.8 |
| Oct 15 2014 |
17313 |
468.34 |
| Oct 15 2014 |
30822 |
508.82 |
| Oct 08 2014 |
23954 |
535.8 |
| Oct 08 2014 |
17286 |
468.34 |
| Oct 08 2014 |
30819 |
508.82 |
| Oct 01 2014 |
17327 |
468.34 |
| Oct 01 2014 |
23961 |
535.8 |
| Oct 01 2014 |
30875 |
508.82 |
| Sep 24 2014 |
17247 |
468.34 |
| Sep 24 2014 |
24065 |
535.8 |
| Sep 24 2014 |
30886 |
508.82 |
| Sep 17 2014 |
23837 |
535.8 |
| Sep 17 2014 |
17314 |
468.34 |
| Sep 17 2014 |
30780 |
508.82 |
| Sep 10 2014 |
17156 |
468.34 |
| Sep 10 2014 |
23837 |
535.8 |
| Sep 10 2014 |
30832 |
508.82 |
| Sep 03 2014 |
17149 |
468.34 |
| Sep 03 2014 |
23905 |
535.8 |
| Sep 03 2014 |
30895 |
508.82 |
| Aug 27 2014 |
17272 |
468.34 |
| Aug 27 2014 |
23787 |
535.8 |
| Aug 27 2014 |
30982 |
508.82 |
| Aug 20 2014 |
23758 |
535.8 |
| Aug 20 2014 |
17190 |
468.34 |
| Aug 20 2014 |
31005 |
508.82 |
| Aug 13 2014 |
17253 |
468.34 |
| Aug 13 2014 |
23657 |
535.8 |
| Aug 13 2014 |
31086 |
508.82 |
| Aug 06 2014 |
16418 |
458.41 |
| Aug 06 2014 |
23887 |
535.8 |
| Aug 06 2014 |
28428 |
486.86 |
| Jul 30 2014 |
21360 |
503.54 |
| Jul 30 2014 |
16439 |
458.41 |
| Jul 30 2014 |
24447 |
457.1 |
| Jul 23 2014 |
16246 |
458.41 |
| Jul 23 2014 |
19021 |
480.11 |
| Jul 23 2014 |
21903 |
441.68 |
| Jul 16 2014 |
16223 |
458.41 |
| Jul 16 2014 |
19205 |
480.11 |
| Jul 16 2014 |
21892 |
441.68 |
| Jul 09 2014 |
16360 |
458.41 |
| Jul 09 2014 |
19314 |
480.11 |
| Jul 09 2014 |
21934 |
441.68 |
| Jul 02 2014 |
16531 |
458.41 |
| Jul 02 2014 |
19394 |
480.11 |
| Jul 02 2014 |
22149 |
441.68 |
| Jun 25 2014 |
16693 |
458.41 |
| Jun 25 2014 |
19504 |
480.11 |
| Jun 25 2014 |
22242 |
441.68 |
| Jun 18 2014 |
16816 |
458.41 |
| Jun 18 2014 |
19571 |
480.11 |
| Jun 18 2014 |
22249 |
441.68 |
| Jun 11 2014 |
17787 |
464.44 |
| Jun 11 2014 |
16821 |
458.41 |
| Jun 11 2014 |
22477 |
441.68 |
| Jun 04 2014 |
17157 |
458.41 |
| Jun 04 2014 |
17921 |
464.44 |
| Jun 04 2014 |
22647 |
441.68 |
| May 28 2014 |
17126 |
458.41 |
| May 28 2014 |
17787 |
464.44 |
| May 28 2014 |
22549 |
441.68 |
| May 21 2014 |
17829 |
464.44 |
| May 21 2014 |
17197 |
458.41 |
| May 21 2014 |
22655 |
441.68 |
| May 14 2014 |
17930 |
464.44 |
| May 14 2014 |
17286 |
458.41 |
| May 14 2014 |
22752 |
441.68 |
| May 07 2014 |
17901 |
467.55 |
| May 07 2014 |
17496 |
464.44 |
| May 07 2014 |
23286 |
447.16 |
| Apr 30 2014 |
18048 |
464.44 |
| Apr 30 2014 |
18505 |
467.55 |
| Apr 30 2014 |
23836 |
447.16 |
| Apr 23 2014 |
18391 |
464.44 |
| Apr 23 2014 |
18713 |
467.55 |
| Apr 23 2014 |
24166 |
447.16 |
| Apr 16 2014 |
18555 |
467.55 |
| Apr 16 2014 |
18387 |
464.44 |
| Apr 16 2014 |
23989 |
447.16 |
| Apr 09 2014 |
16732 |
447.17 |
| Apr 09 2014 |
19339 |
467.14 |
| Apr 09 2014 |
24211 |
445.94 |
| Apr 02 2014 |
18838 |
462.45 |
| Apr 02 2014 |
16919 |
447.17 |
| Apr 02 2014 |
23830 |
445.94 |
| Mar 26 2014 |
17280 |
447.17 |
| Mar 26 2014 |
18436 |
462.45 |
| Mar 26 2014 |
23767 |
445.94 |
| Mar 19 2014 |
17389 |
447.17 |
| Mar 19 2014 |
18336 |
462.45 |
| Mar 19 2014 |
23718 |
445.94 |
| Mar 12 2014 |
17381 |
447.17 |
| Mar 12 2014 |
18354 |
462.45 |
| Mar 12 2014 |
23707 |
445.94 |
| Mar 05 2014 |
18066 |
462.45 |
| Mar 05 2014 |
17381 |
447.17 |
| Mar 05 2014 |
23590 |
445.94 |
| Feb 26 2014 |
17404 |
447.17 |
| Feb 26 2014 |
17991 |
462.45 |
| Feb 26 2014 |
23545 |
445.94 |
| Feb 19 2014 |
17420 |
447.17 |
| Feb 19 2014 |
18088 |
462.45 |
| Feb 19 2014 |
23586 |
445.94 |
| Feb 12 2014 |
18054 |
462.45 |
| Feb 12 2014 |
17418 |
447.17 |
| Feb 12 2014 |
23538 |
445.94 |
| Feb 05 2014 |
17566 |
447.17 |
| Feb 05 2014 |
18095 |
462.45 |
| Feb 05 2014 |
23652 |
445.94 |
| Jan 29 2014 |
17688 |
447.17 |
| Jan 29 2014 |
17996 |
462.45 |
| Jan 29 2014 |
23666 |
445.94 |
| Jan 22 2014 |
17642 |
447.17 |
| Jan 22 2014 |
17914 |
462.45 |
| Jan 22 2014 |
23572 |
445.94 |
| Jan 15 2014 |
17686 |
447.17 |
| Jan 15 2014 |
17929 |
462.45 |
| Jan 15 2014 |
23616 |
445.94 |
| Jan 08 2014 |
17711 |
447.17 |
| Jan 08 2014 |
17800 |
462.45 |
| Jan 08 2014 |
23537 |
445.94 |
| Jan 01 2014 |
17717 |
447.17 |
| Jan 01 2014 |
17800 |
462.45 |
| Jan 01 2014 |
23542 |
445.94 |
| Dec 25 2013 |
17800 |
462.45 |
| Dec 25 2013 |
17717 |
447.17 |
| Dec 25 2013 |
23546 |
445.94 |
| Dec 18 2013 |
17717 |
447.17 |
| Dec 18 2013 |
17800 |
462.45 |
| Dec 18 2013 |
23546 |
445.94 |
| Dec 11 2013 |
17717 |
447.17 |
| Dec 11 2013 |
17801 |
462.45 |
| Dec 11 2013 |
23547 |
445.94 |
| Dec 04 2013 |
17802 |
462.45 |
| Dec 04 2013 |
17717 |
447.17 |
| Dec 04 2013 |
23548 |
445.94 |
| Nov 27 2013 |
17802 |
462.45 |
| Nov 27 2013 |
17717 |
447.17 |
| Nov 27 2013 |
23548 |
445.94 |
| Nov 20 2013 |
17717 |
447.17 |
| Nov 20 2013 |
17802 |
462.45 |
| Nov 20 2013 |
23549 |
445.94 |
| Nov 13 2013 |
17803 |
462.45 |
| Nov 13 2013 |
17719 |
447.17 |
| Nov 13 2013 |
23550 |
445.94 |
| Nov 06 2013 |
17803 |
462.45 |
| Nov 06 2013 |
17719 |
447.17 |
| Nov 06 2013 |
23550 |
445.94 |
| Oct 30 2013 |
17717 |
447.17 |
| Oct 30 2013 |
17803 |
462.45 |
| Oct 30 2013 |
23548 |
445.94 |
| Oct 23 2013 |
17718 |
447.17 |
| Oct 23 2013 |
17798 |
462.45 |
| Oct 23 2013 |
23544 |
445.94 |
| Oct 16 2013 |
17813 |
462.45 |
| Oct 16 2013 |
17682 |
447.17 |
| Oct 16 2013 |
23523 |
445.94 |
| Oct 09 2013 |
17682 |
447.17 |
| Oct 09 2013 |
17598 |
462.45 |
| Oct 09 2013 |
23358 |
445.94 |
| Oct 02 2013 |
17676 |
447.17 |
| Oct 02 2013 |
17641 |
462.45 |
| Oct 02 2013 |
23405 |
445.94 |
| Sep 25 2013 |
17590 |
447.17 |
| Sep 25 2013 |
17623 |
462.45 |
| Sep 25 2013 |
23346 |
445.94 |
| Sep 18 2013 |
17461 |
462.45 |
| Sep 18 2013 |
17494 |
447.17 |
| Sep 18 2013 |
23125 |
445.94 |
| Sep 11 2013 |
17399 |
447.17 |
| Sep 11 2013 |
17433 |
462.45 |
| Sep 11 2013 |
22967 |
445.94 |
| Sep 04 2013 |
17375 |
447.17 |
| Sep 04 2013 |
17615 |
462.45 |
| Sep 04 2013 |
23101 |
445.94 |
| Aug 28 2013 |
17533 |
462.45 |
| Aug 28 2013 |
17354 |
447.17 |
| Aug 28 2013 |
23031 |
445.94 |
| Aug 21 2013 |
17433 |
447.17 |
| Aug 21 2013 |
17644 |
462.45 |
| Aug 21 2013 |
23171 |
445.94 |
| Aug 14 2013 |
17531 |
447.17 |
| Aug 14 2013 |
17666 |
462.45 |
| Aug 14 2013 |
22884 |
445.94 |
| Aug 07 2013 |
18658 |
455.77 |
| Aug 07 2013 |
18164 |
467.33 |
| Aug 07 2013 |
25860 |
464.44 |
| Jul 31 2013 |
18834 |
455.77 |
| Jul 31 2013 |
20212 |
485.38 |
| Jul 31 2013 |
27756 |
475.51 |
| Jul 24 2013 |
19022 |
455.77 |
| Jul 24 2013 |
20106 |
485.38 |
| Jul 24 2013 |
27902 |
475.51 |
| Jul 17 2013 |
19102 |
455.77 |
| Jul 17 2013 |
20161 |
485.38 |
| Jul 17 2013 |
28022 |
475.51 |
| Jul 10 2013 |
20308 |
485.38 |
| Jul 10 2013 |
19294 |
455.77 |
| Jul 10 2013 |
28312 |
475.51 |
| Jul 03 2013 |
19452 |
455.77 |
| Jul 03 2013 |
20265 |
485.38 |
| Jul 03 2013 |
28285 |
475.51 |
| Jun 26 2013 |
19754 |
455.77 |
| Jun 26 2013 |
20174 |
485.38 |
| Jun 26 2013 |
28494 |
475.51 |
| Jun 19 2013 |
20382 |
485.38 |
| Jun 19 2013 |
19957 |
455.77 |
| Jun 19 2013 |
28504 |
475.51 |
| Jun 12 2013 |
20429 |
485.38 |
| Jun 12 2013 |
20019 |
455.77 |
| Jun 12 2013 |
28793 |
475.51 |
| Jun 05 2013 |
19738 |
455.77 |
| Jun 05 2013 |
20272 |
485.38 |
| Jun 05 2013 |
28512 |
475.51 |
| May 29 2013 |
20165 |
485.38 |
| May 29 2013 |
29862 |
485.38 |
| May 22 2013 |
20540 |
485.38 |
| May 22 2013 |
30409 |
485.38 |
| May 15 2013 |
20503 |
485.38 |
| May 15 2013 |
30427 |
485.38 |
| May 08 2013 |
20506 |
485.38 |
| May 08 2013 |
30369 |
485.38 |
| May 01 2013 |
20882 |
485.38 |
| May 01 2013 |
22389 |
476.41 |
| May 01 2013 |
30150 |
482.39 |
| Apr 24 2013 |
22368 |
476.41 |
| Apr 24 2013 |
20280 |
485.38 |
| Apr 24 2013 |
29944 |
482.39 |
| Apr 17 2013 |
22341 |
476.41 |
| Apr 17 2013 |
20382 |
485.38 |
| Apr 17 2013 |
30039 |
482.39 |
| Apr 10 2013 |
21930 |
476.41 |
| Apr 10 2013 |
20963 |
492.83 |
| Apr 10 2013 |
30122 |
484.62 |
| Apr 03 2013 |
21744 |
476.41 |
| Apr 03 2013 |
28963 |
476.41 |
| Mar 27 2013 |
21771 |
476.41 |
| Mar 27 2013 |
29082 |
476.41 |
| Mar 20 2013 |
21398 |
476.41 |
| Mar 20 2013 |
28981 |
476.41 |
| Mar 13 2013 |
28888 |
476.41 |
| Oct 19 2012 |
19151 |
476.41 |
| Oct 19 2012 |
27981 |
476.41 |
| Sep 23 2012 |
18988 |
476.41 |
| Sep 23 2012 |
27665 |
476.41 |
| Aug 31 2012 |
18457 |
476.41 |
| Aug 31 2012 |
27004 |
476.41 |
| Aug 24 2012 |
18170 |
476.41 |
| Aug 24 2012 |
26712 |
476.41 |
| Aug 10 2012 |
17477 |
476.41 |
| Aug 10 2012 |
25967 |
476.41 |
| Aug 03 2012 |
17155 |
476.41 |
| Aug 03 2012 |
25599 |
476.41 |
| Jul 27 2012 |
16567 |
476.41 |
| Jul 27 2012 |
25068 |
476.41 |
| Jul 06 2012 |
15698 |
476.41 |
| Jul 06 2012 |
24331 |
476.41 |
| Jun 22 2012 |
14296 |
476.41 |
| Jun 22 2012 |
23372 |
476.41 |
| Jun 15 2012 |
14208 |
476.41 |
| Jun 15 2012 |
23714 |
476.41 |
| Jun 08 2012 |
14156 |
476.41 |
| Jun 08 2012 |
23491 |
476.41 |
| Jun 01 2012 |
15406 |
526.27 |
| Jun 01 2012 |
18754 |
580.3 |
| Jun 01 2012 |
28658 |
539.77 |
| May 25 2012 |
13349 |
551.2 |
| May 25 2012 |
17484 |
580.3 |
| May 25 2012 |
28002 |
560.9 |
| May 18 2012 |
13446 |
551.2 |
| May 18 2012 |
17484 |
580.3 |
| May 18 2012 |
28230 |
560.9 |
| May 11 2012 |
13294 |
551.2 |
| May 11 2012 |
16885 |
580.3 |
| May 11 2012 |
28020 |
560.9 |
| May 04 2012 |
15624 |
580.3 |
| May 04 2012 |
12744 |
551.2 |
| May 04 2012 |
27300 |
560.9 |
| Apr 27 2012 |
12272 |
551.2 |
| Apr 27 2012 |
13811 |
580.3 |
| Apr 27 2012 |
26302 |
560.9 |
| Apr 13 2012 |
10491 |
580.3 |
| Apr 13 2012 |
10720 |
551.2 |
| Apr 13 2012 |
24013 |
560.9 |
| Apr 06 2012 |
9373 |
580.3 |
| Apr 06 2012 |
9999 |
551.2 |
| Apr 06 2012 |
23372 |
560.9 |
| Mar 27 2012 |
9246 |
580.3 |
| Mar 27 2012 |
9567 |
551.2 |
| Mar 27 2012 |
22941 |
560.9 |
| Sep 23 2011 |
13000 |
556.01 |
| Sep 23 2011 |
13811 |
580.3 |
| Sep 23 2011 |
19944 |
562.08 |
| Sep 16 2011 |
12916 |
556.01 |
| Sep 16 2011 |
13774 |
580.3 |
| Sep 16 2011 |
19888 |
562.08 |
| Sep 10 2011 |
12654 |
556.01 |
| Sep 10 2011 |
13494 |
580.3 |
| Sep 10 2011 |
19468 |
562.08 |
| Sep 02 2011 |
13318 |
580.3 |
| Sep 02 2011 |
12579 |
556.01 |
| Sep 02 2011 |
19321 |
562.08 |
| Aug 26 2011 |
12563 |
556.01 |
| Aug 26 2011 |
13274 |
580.3 |
| Aug 26 2011 |
19281 |
562.08 |
| Aug 19 2011 |
12998 |
580.3 |
| Aug 19 2011 |
12084 |
556.01 |
| Aug 19 2011 |
18219 |
562.08 |
| Aug 12 2011 |
11790 |
556.01 |
| Aug 12 2011 |
12928 |
580.3 |
| Aug 12 2011 |
18005 |
562.08 |
| Aug 05 2011 |
11762 |
565.63 |
| Aug 05 2011 |
17972 |
565.63 |
| Jul 29 2011 |
11632 |
565.63 |
| Jul 29 2011 |
17791 |
565.63 |
| Jul 22 2011 |
10851 |
565.63 |
| Jul 22 2011 |
17019 |
565.63 |
| Jul 15 2011 |
10241 |
565.63 |
| Jul 15 2011 |
16224 |
565.63 |
| Jul 08 2011 |
9111 |
565.63 |
| Jul 08 2011 |
15274 |
565.63 |
| Jul 01 2011 |
6688 |
565.63 |
| Jul 01 2011 |
12342 |
565.63 |
| Jun 17 2011 |
6087 |
565.63 |
| Jun 17 2011 |
11822 |
565.63 |
| Jun 10 2011 |
6478 |
565.63 |
| Jun 10 2011 |
11960 |
565.63 |
| Jun 03 2011 |
5913 |
565.63 |
| Jun 03 2011 |
11161 |
565.63 |
| May 29 2011 |
5799 |
565.63 |
| May 29 2011 |
11126 |
565.63 |
