| Aug 21 2013 |
10107 |
346.67 |
| Aug 14 2013 |
9848 |
346.67 |
| Aug 07 2013 |
10646 |
353.04 |
| Jul 31 2013 |
11317 |
358.06 |
| Jul 24 2013 |
11205 |
356.83 |
| Jul 17 2013 |
10501 |
350.19 |
| Jul 10 2013 |
10612 |
350.19 |
| Jul 03 2013 |
10614 |
350.19 |
| Jun 26 2013 |
10747 |
350.19 |
| Jun 19 2013 |
10752 |
350.19 |
| Jun 12 2013 |
10907 |
350.19 |
| Jun 05 2013 |
10828 |
350.19 |
| May 29 2013 |
10828 |
350.19 |
| May 22 2013 |
11059 |
350.19 |
| May 15 2013 |
11114 |
350.19 |
| May 08 2013 |
11051 |
350.19 |
| May 01 2013 |
11158 |
350.19 |
| Apr 24 2013 |
11156 |
350.19 |
| Apr 17 2013 |
11246 |
350.19 |
| Apr 10 2013 |
11250 |
350.19 |
| Apr 03 2013 |
11273 |
350.19 |
| Mar 27 2013 |
11315 |
350.19 |
| Mar 20 2013 |
11326 |
350.19 |
| Mar 13 2013 |
11314 |
350.19 |
| Oct 19 2012 |
13493 |
378.61 |
| Sep 23 2012 |
13441 |
378.61 |
| Aug 31 2012 |
13206 |
378.61 |
| Aug 24 2012 |
13114 |
378.61 |
| Aug 10 2012 |
13573 |
383.8 |
| Aug 03 2012 |
15716 |
402.43 |
| Jul 27 2012 |
16362 |
409.73 |
| Jul 06 2012 |
17722 |
423.81 |
| Jun 22 2012 |
16947 |
423.81 |
| Jun 15 2012 |
19429 |
440.02 |
| Jun 08 2012 |
19270 |
440.02 |
| Jun 01 2012 |
19033 |
440.02 |
| May 25 2012 |
17774 |
440.02 |
| May 18 2012 |
17007 |
431.49 |
| May 11 2012 |
12902 |
394.56 |
| May 04 2012 |
12536 |
393.76 |
| Apr 27 2012 |
12253 |
393.76 |
| Apr 13 2012 |
11584 |
395.39 |
| Apr 06 2012 |
11782 |
400.91 |
| Mar 27 2012 |
11583 |
400.91 |
| Sep 23 2011 |
9846 |
400.91 |
| Sep 16 2011 |
10854 |
415.42 |
| Sep 10 2011 |
10634 |
415.42 |
| Sep 02 2011 |
10537 |
415.42 |
| Aug 26 2011 |
10531 |
415.42 |
| Aug 19 2011 |
9785 |
415.42 |
| Aug 12 2011 |
8566 |
399.34 |
| Aug 05 2011 |
9691 |
417.26 |
| Jul 29 2011 |
9178 |
411.23 |
| Jul 22 2011 |
8867 |
413.21 |
| Jul 15 2011 |
8520 |
413.21 |
| Jul 08 2011 |
8076 |
413.21 |
| Jul 01 2011 |
6438 |
413.21 |
| Jun 17 2011 |
6240 |
413.21 |
| Jun 10 2011 |
5783 |
400.82 |
| Jun 03 2011 |
5452 |
400.82 |
| May 29 2011 |
5441 |
399.66 |
