| Aug 21 2013 |
7703 |
346.67 |
| Aug 21 2013 |
10107 |
346.67 |
| Aug 14 2013 |
7754 |
346.67 |
| Aug 14 2013 |
9848 |
346.67 |
| Aug 07 2013 |
9061 |
360.66 |
| Aug 07 2013 |
5788 |
337.81 |
| Aug 07 2013 |
10646 |
353.04 |
| Jul 31 2013 |
9505 |
364.81 |
| Jul 31 2013 |
5887 |
337.81 |
| Jul 31 2013 |
11317 |
358.06 |
| Jul 24 2013 |
9554 |
364.19 |
| Jul 24 2013 |
5837 |
337.81 |
| Jul 24 2013 |
11205 |
356.83 |
| Jul 17 2013 |
9600 |
364.19 |
| Jul 17 2013 |
3804 |
339.92 |
| Jul 17 2013 |
8783 |
373.91 |
| Jul 17 2013 |
10501 |
350.19 |
| Jul 10 2013 |
10256 |
388.24 |
| Jul 10 2013 |
9543 |
362.16 |
| Jul 10 2013 |
4794 |
360.68 |
| Jul 10 2013 |
10612 |
350.19 |
| Jul 03 2013 |
9624 |
362.16 |
| Jul 03 2013 |
4705 |
360.68 |
| Jul 03 2013 |
10260 |
388.24 |
| Jul 03 2013 |
10614 |
350.19 |
| Jun 26 2013 |
4630 |
360.68 |
| Jun 26 2013 |
9838 |
362.16 |
| Jun 26 2013 |
10247 |
388.24 |
| Jun 26 2013 |
10747 |
350.19 |
| Jun 19 2013 |
10375 |
388.24 |
| Jun 19 2013 |
4524 |
360.68 |
| Jun 19 2013 |
9952 |
362.16 |
| Jun 19 2013 |
10752 |
350.19 |
| Jun 12 2013 |
10441 |
388.24 |
| Jun 12 2013 |
9916 |
361.03 |
| Jun 12 2013 |
4697 |
360.68 |
| Jun 12 2013 |
10907 |
350.19 |
| Jun 05 2013 |
4498 |
360.68 |
| Jun 05 2013 |
9799 |
361.03 |
| Jun 05 2013 |
10378 |
388.24 |
| Jun 05 2013 |
10828 |
350.19 |
| May 29 2013 |
10276 |
388.24 |
| May 29 2013 |
9852 |
361.03 |
| May 29 2013 |
4484 |
360.68 |
| May 29 2013 |
10828 |
350.19 |
| May 22 2013 |
10512 |
388.24 |
| May 22 2013 |
4507 |
360.68 |
| May 22 2013 |
10038 |
361.03 |
| May 22 2013 |
11059 |
350.19 |
| May 15 2013 |
10111 |
361.03 |
| May 15 2013 |
4484 |
360.68 |
| May 15 2013 |
10543 |
388.24 |
| May 15 2013 |
11114 |
350.19 |
| May 08 2013 |
10076 |
361.03 |
| May 08 2013 |
4284 |
360.68 |
| May 08 2013 |
10541 |
388.24 |
| May 08 2013 |
11051 |
350.19 |
| May 01 2013 |
10792 |
388.24 |
| May 01 2013 |
10189 |
361.03 |
| May 01 2013 |
4394 |
360.68 |
| May 01 2013 |
11158 |
350.19 |
| Apr 24 2013 |
10176 |
361.03 |
| Apr 24 2013 |
4360 |
360.68 |
| Apr 24 2013 |
10536 |
388.24 |
| Apr 24 2013 |
11156 |
350.19 |
| Apr 17 2013 |
4465 |
360.68 |
| Apr 17 2013 |
10223 |
361.03 |
| Apr 17 2013 |
10605 |
388.24 |
| Apr 17 2013 |
11246 |
350.19 |
| Apr 10 2013 |
10091 |
361.03 |
| Apr 10 2013 |
4436 |
360.68 |
| Apr 10 2013 |
10565 |
388.24 |
| Apr 10 2013 |
11250 |
350.19 |
| Apr 03 2013 |
10561 |
388.24 |
| Apr 03 2013 |
4406 |
360.68 |
| Apr 03 2013 |
10071 |
361.03 |
| Apr 03 2013 |
11273 |
350.19 |
| Mar 27 2013 |
4476 |
360.68 |
| Mar 27 2013 |
10091 |
361.03 |
| Mar 27 2013 |
12937 |
410.04 |
| Mar 27 2013 |
11315 |
350.19 |
| Mar 20 2013 |
4188 |
360.68 |
| Mar 20 2013 |
9945 |
361.03 |
| Mar 20 2013 |
12890 |
410.04 |
| Mar 20 2013 |
11326 |
350.19 |
| Mar 13 2013 |
8150 |
388.24 |
| Mar 13 2013 |
3226 |
360.68 |
| Mar 13 2013 |
11314 |
350.19 |
| Oct 19 2012 |
11999 |
398.37 |
| Oct 19 2012 |
4012 |
360.68 |
| Oct 19 2012 |
12147 |
410.04 |
| Oct 19 2012 |
13493 |
378.61 |
| Sep 23 2012 |
12025 |
410.04 |
| Sep 23 2012 |
3957 |
360.68 |
| Sep 23 2012 |
11946 |
398.37 |
| Sep 23 2012 |
13441 |
378.61 |
| Aug 31 2012 |
3742 |
360.68 |
| Aug 31 2012 |
11650 |
398.37 |
| Aug 31 2012 |
11562 |
410.04 |
| Aug 31 2012 |
13206 |
378.61 |
| Aug 24 2012 |
11433 |
410.04 |
| Aug 24 2012 |
3708 |
360.68 |
| Aug 24 2012 |
11521 |
398.37 |
| Aug 24 2012 |
13114 |
378.61 |
| Aug 10 2012 |
3581 |
360.68 |
| Aug 10 2012 |
11188 |
398.37 |
| Aug 10 2012 |
13186 |
434.12 |
| Aug 10 2012 |
13573 |
383.8 |
| Aug 03 2012 |
13886 |
446.17 |
| Aug 03 2012 |
4061 |
381.44 |
| Aug 03 2012 |
11422 |
403.52 |
| Aug 03 2012 |
15716 |
402.43 |
| Jul 27 2012 |
15845 |
475.44 |
| Jul 27 2012 |
9897 |
387.83 |
| Jul 27 2012 |
16362 |
409.73 |
| Jul 06 2012 |
10169 |
398 |
| Jul 06 2012 |
15147 |
475.44 |
| Jul 06 2012 |
17722 |
423.81 |
| Jun 22 2012 |
9228 |
398 |
| Jun 22 2012 |
14880 |
475.44 |
| Jun 22 2012 |
16947 |
423.81 |
| Jun 15 2012 |
11228 |
428.21 |
| Jun 15 2012 |
14719 |
475.44 |
| Jun 15 2012 |
19429 |
440.02 |
| Jun 08 2012 |
11208 |
428.21 |
| Jun 08 2012 |
14448 |
475.44 |
| Jun 08 2012 |
19270 |
440.02 |
| Jun 01 2012 |
10693 |
428.21 |
| Jun 01 2012 |
14408 |
475.44 |
| Jun 01 2012 |
19033 |
440.02 |
| May 25 2012 |
8894 |
428.21 |
| May 25 2012 |
13483 |
475.44 |
| May 25 2012 |
17774 |
440.02 |
| May 18 2012 |
9015 |
428.21 |
| May 18 2012 |
11177 |
436.41 |
| May 18 2012 |
17007 |
431.49 |
| May 11 2012 |
3718 |
360.93 |
| May 11 2012 |
7712 |
404.05 |
| May 11 2012 |
9401 |
413.27 |
| May 11 2012 |
12902 |
394.56 |
| May 04 2012 |
8678 |
413.27 |
| May 04 2012 |
7230 |
401.03 |
| May 04 2012 |
3506 |
360.93 |
| May 04 2012 |
12536 |
393.76 |
| Apr 27 2012 |
3157 |
360.93 |
| Apr 27 2012 |
7048 |
401.03 |
| Apr 27 2012 |
7692 |
413.27 |
| Apr 27 2012 |
12253 |
393.76 |
| Apr 13 2012 |
6055 |
413.27 |
| Apr 13 2012 |
6386 |
405.29 |
| Apr 13 2012 |
2727 |
360.93 |
| Apr 13 2012 |
11584 |
395.39 |
| Apr 06 2012 |
4882 |
394.67 |
| Apr 06 2012 |
6385 |
414.43 |
| Apr 06 2012 |
2553 |
360.93 |
| Apr 06 2012 |
11782 |
400.91 |
| Mar 27 2012 |
5233 |
410.93 |
| Mar 27 2012 |
6178 |
414.43 |
| Mar 27 2012 |
2733 |
360.93 |
| Mar 27 2012 |
11583 |
400.91 |
| Sep 23 2011 |
7646 |
413.37 |
| Sep 23 2011 |
7195 |
410.93 |
| Sep 23 2011 |
9846 |
400.91 |
| Sep 16 2011 |
7566 |
412.67 |
| Sep 16 2011 |
7798 |
421.92 |
| Sep 16 2011 |
10854 |
415.42 |
| Sep 10 2011 |
7412 |
412.67 |
| Sep 10 2011 |
7632 |
421.92 |
| Sep 10 2011 |
10634 |
415.42 |
| Sep 02 2011 |
7506 |
421.92 |
| Sep 02 2011 |
7376 |
412.67 |
| Sep 02 2011 |
10537 |
415.42 |
| Aug 26 2011 |
7374 |
412.67 |
| Aug 26 2011 |
7490 |
421.92 |
| Aug 26 2011 |
10531 |
415.42 |
| Aug 19 2011 |
7350 |
421.92 |
| Aug 19 2011 |
7065 |
412.67 |
| Aug 19 2011 |
9785 |
415.42 |
| Aug 12 2011 |
6418 |
401.82 |
| Aug 12 2011 |
7323 |
421.92 |
| Aug 12 2011 |
8566 |
399.34 |
| Aug 05 2011 |
7259 |
421.92 |
| Aug 05 2011 |
6349 |
401.82 |
| Aug 05 2011 |
9691 |
417.26 |
| Jul 29 2011 |
6479 |
405.93 |
| Jul 29 2011 |
7192 |
421.92 |
| Jul 29 2011 |
9178 |
411.23 |
| Jul 22 2011 |
7304 |
430.1 |
| Jul 22 2011 |
6040 |
405.93 |
| Jul 22 2011 |
8867 |
413.21 |
| Jul 15 2011 |
5733 |
405.93 |
| Jul 15 2011 |
6956 |
430.1 |
| Jul 15 2011 |
8520 |
413.21 |
| Jul 08 2011 |
6664 |
430.1 |
| Jul 08 2011 |
5130 |
405.93 |
| Jul 08 2011 |
8076 |
413.21 |
| Jul 01 2011 |
5341 |
430.1 |
| Jul 01 2011 |
3757 |
405.93 |
| Jul 01 2011 |
6438 |
413.21 |
| Jun 17 2011 |
5114 |
430.1 |
| Jun 17 2011 |
3469 |
405.93 |
| Jun 17 2011 |
6240 |
413.21 |
| Jun 10 2011 |
5086 |
435.33 |
| Jun 10 2011 |
3590 |
399.66 |
| Jun 10 2011 |
5783 |
400.82 |
| Jun 03 2011 |
4731 |
435.33 |
| Jun 03 2011 |
3329 |
399.66 |
| Jun 03 2011 |
5452 |
400.82 |
| May 29 2011 |
3256 |
399.66 |
| May 29 2011 |
5441 |
399.66 |
