Jul 01 2021 |
3587 |
440.91 |
Jul 01 2021 |
4759 |
440.91 |
Jun 24 2021 |
3555 |
440.91 |
Jun 24 2021 |
4701 |
440.91 |
Jun 17 2021 |
3394 |
440.91 |
Jun 17 2021 |
4600 |
440.91 |
Jun 10 2021 |
3332 |
440.91 |
Jun 10 2021 |
4342 |
440.91 |
Jun 03 2021 |
4129 |
440.91 |
May 27 2021 |
3326 |
440.91 |
May 27 2021 |
4173 |
440.91 |
May 07 2021 |
11720 |
440.91 |
Jun 26 2020 |
5540 |
440.91 |
Jun 26 2020 |
7586 |
440.91 |
Jun 19 2020 |
5716 |
440.91 |
Jun 19 2020 |
7892 |
440.91 |
Jun 12 2020 |
5919 |
440.91 |
Jun 12 2020 |
8149 |
440.91 |
Jun 05 2020 |
6171 |
440.91 |
Jun 05 2020 |
8394 |
440.91 |
May 29 2020 |
6419 |
440.91 |
May 29 2020 |
8657 |
440.91 |
May 22 2020 |
6666 |
440.91 |
May 22 2020 |
8981 |
440.91 |
May 15 2020 |
6811 |
440.91 |
May 15 2020 |
9302 |
440.91 |
May 08 2020 |
6964 |
440.91 |
May 08 2020 |
9526 |
440.91 |
May 01 2020 |
7298 |
440.91 |
May 01 2020 |
10040 |
440.91 |
Apr 24 2020 |
7549 |
440.91 |
Apr 24 2020 |
10668 |
440.91 |
Apr 17 2020 |
7594 |
440.91 |
Apr 17 2020 |
10912 |
440.91 |
Apr 10 2020 |
7777 |
440.91 |
Apr 10 2020 |
11155 |
440.91 |
Apr 03 2020 |
7961 |
440.91 |
Apr 03 2020 |
11463 |
440.91 |
Mar 27 2020 |
8122 |
440.91 |
Mar 27 2020 |
11784 |
440.91 |
Mar 20 2020 |
8239 |
440.91 |
Mar 20 2020 |
11937 |
440.91 |
Mar 13 2020 |
8295 |
440.91 |
Mar 13 2020 |
12086 |
440.91 |
Mar 06 2020 |
8348 |
440.91 |
Mar 06 2020 |
12191 |
440.91 |
Feb 28 2020 |
8326 |
440.91 |
Feb 28 2020 |
12233 |
440.91 |
Feb 21 2020 |
8223 |
440.91 |
Feb 21 2020 |
12123 |
440.91 |
Feb 14 2020 |
8269 |
440.91 |
Feb 14 2020 |
12167 |
440.91 |
Feb 07 2020 |
8211 |
440.91 |
Feb 07 2020 |
12089 |
440.91 |
Jan 31 2020 |
8218 |
440.91 |
Jan 31 2020 |
12123 |
440.91 |
Jan 24 2020 |
8244 |
440.91 |
Jan 24 2020 |
12115 |
440.91 |
Jan 17 2020 |
8184 |
440.91 |
Jan 17 2020 |
12049 |
440.91 |
Jan 10 2020 |
8182 |
440.91 |
Jan 10 2020 |
12048 |
440.91 |
Jan 03 2020 |
8188 |
440.91 |
Jan 03 2020 |
12059 |
440.91 |
Dec 27 2019 |
8184 |
440.91 |
Dec 27 2019 |
12055 |
440.91 |
Dec 20 2019 |
8184 |
440.91 |
Dec 20 2019 |
12055 |
440.91 |
Dec 13 2019 |
8185 |
440.91 |
Dec 13 2019 |
12056 |
440.91 |
Dec 06 2019 |
8179 |
440.91 |
Dec 06 2019 |
12043 |
440.91 |
Nov 29 2019 |
8160 |
440.91 |
Nov 29 2019 |
12038 |
440.91 |
Nov 22 2019 |
8160 |
440.91 |
Nov 22 2019 |
12038 |
440.91 |
Nov 15 2019 |
8161 |
440.91 |
Nov 15 2019 |
12043 |
440.91 |
Nov 08 2019 |
8165 |
440.91 |
Nov 08 2019 |
12002 |
440.91 |
Nov 01 2019 |
8159 |
440.91 |
Nov 01 2019 |
11842 |
440.91 |
Oct 25 2019 |
8176 |
440.91 |
Oct 25 2019 |
11860 |
440.91 |
Oct 18 2019 |
8176 |
440.91 |
Oct 18 2019 |
11878 |
440.91 |
Oct 11 2019 |
8176 |
440.91 |
Oct 11 2019 |
11873 |
440.91 |
Oct 04 2019 |
8189 |
440.91 |
Oct 04 2019 |
11861 |
440.91 |
Sep 27 2019 |
8183 |
440.91 |
Sep 27 2019 |
11975 |
440.91 |
Sep 20 2019 |
8191 |
440.91 |
Sep 20 2019 |
11971 |
440.91 |
Sep 13 2019 |
8148 |
440.91 |
Sep 13 2019 |
11967 |
440.91 |
Sep 06 2019 |
8163 |
440.91 |
Sep 06 2019 |
12169 |
440.91 |
Aug 30 2019 |
8259 |
440.91 |
Aug 30 2019 |
12240 |
440.91 |
Aug 23 2019 |
8333 |
440.91 |
Aug 23 2019 |
12394 |
440.91 |
Aug 16 2019 |
8376 |
440.91 |
Aug 16 2019 |
12381 |
440.91 |
May 25 2016 |
20910 |
509.84 |
May 25 2016 |
29562 |
509.84 |
May 18 2016 |
21080 |
509.84 |
May 18 2016 |
29810 |
509.84 |
May 11 2016 |
20981 |
509.84 |
May 11 2016 |
29834 |
509.84 |
May 04 2016 |
20850 |
509.84 |
May 04 2016 |
29718 |
509.84 |
Apr 27 2016 |
21216 |
509.84 |
Apr 27 2016 |
30131 |
509.84 |
Apr 20 2016 |
21236 |
509.84 |
Apr 20 2016 |
30067 |
509.84 |
Apr 13 2016 |
21059 |
509.84 |
Apr 13 2016 |
30018 |
509.84 |
Apr 06 2016 |
22344 |
525.05 |
Apr 06 2016 |
21199 |
509.84 |
Apr 06 2016 |
31349 |
517.45 |
Mar 30 2016 |
22135 |
525.05 |
Mar 30 2016 |
21064 |
509.84 |
Mar 30 2016 |
31143 |
517.45 |
Mar 23 2016 |
21017 |
509.84 |
Mar 23 2016 |
22458 |
525.05 |
Mar 23 2016 |
31224 |
517.45 |
Mar 16 2016 |
20982 |
509.84 |
Mar 16 2016 |
22658 |
525.05 |
Mar 16 2016 |
31268 |
517.45 |
Mar 09 2016 |
20857 |
509.84 |
Mar 09 2016 |
22793 |
525.05 |
Mar 09 2016 |
31327 |
517.45 |
Mar 02 2016 |
22398 |
525.05 |
Mar 02 2016 |
20812 |
509.84 |
Mar 02 2016 |
30971 |
517.45 |
Feb 24 2016 |
20723 |
509.84 |
Feb 24 2016 |
22327 |
525.05 |
Feb 24 2016 |
30805 |
517.45 |
Feb 17 2016 |
20816 |
509.84 |
Feb 17 2016 |
22583 |
525.05 |
Feb 17 2016 |
31095 |
517.45 |
Feb 10 2016 |
22414 |
525.05 |
Feb 10 2016 |
20766 |
509.84 |
Feb 10 2016 |
30984 |
517.45 |
Feb 03 2016 |
20746 |
509.84 |
Feb 03 2016 |
22390 |
525.05 |
Feb 03 2016 |
30952 |
517.45 |
Jan 27 2016 |
20663 |
509.84 |
Jan 27 2016 |
22433 |
525.05 |
Jan 27 2016 |
30901 |
517.45 |
Jan 20 2016 |
20701 |
509.84 |
Jan 20 2016 |
22427 |
525.05 |
Jan 20 2016 |
30896 |
517.45 |
Jan 13 2016 |
22454 |
525.05 |
Jan 13 2016 |
20754 |
509.84 |
Jan 13 2016 |
30946 |
517.45 |
Jan 06 2016 |
20769 |
509.84 |
Jan 06 2016 |
22454 |
525.05 |
Jan 06 2016 |
30965 |
517.45 |
Dec 30 2015 |
20754 |
509.84 |
Dec 30 2015 |
22454 |
525.05 |
Dec 30 2015 |
30954 |
517.45 |
Dec 23 2015 |
20753 |
509.84 |
Dec 23 2015 |
22452 |
525.05 |
Dec 23 2015 |
30953 |
517.45 |
Dec 16 2015 |
20753 |
509.84 |
Dec 16 2015 |
22453 |
525.05 |
Dec 16 2015 |
30953 |
517.45 |
Dec 09 2015 |
20763 |
509.84 |
Dec 09 2015 |
22454 |
525.05 |
Dec 09 2015 |
30958 |
517.45 |
Dec 02 2015 |
20765 |
509.84 |
Dec 02 2015 |
22455 |
525.05 |
Dec 02 2015 |
30960 |
517.45 |
Nov 25 2015 |
22455 |
525.05 |
Nov 25 2015 |
20766 |
509.84 |
Nov 25 2015 |
30962 |
517.45 |
Nov 18 2015 |
20766 |
509.84 |
Nov 18 2015 |
22454 |
525.05 |
Nov 18 2015 |
30961 |
517.45 |
Nov 11 2015 |
20766 |
509.84 |
Nov 11 2015 |
22426 |
525.05 |
Nov 11 2015 |
30944 |
517.45 |
Nov 04 2015 |
22426 |
525.05 |
Nov 04 2015 |
20766 |
509.84 |
Nov 04 2015 |
30944 |
517.45 |
Oct 28 2015 |
20727 |
509.84 |
Oct 28 2015 |
22428 |
525.05 |
Oct 28 2015 |
30897 |
517.45 |
Oct 21 2015 |
22346 |
525.05 |
Oct 21 2015 |
20751 |
509.84 |
Oct 21 2015 |
30862 |
517.45 |
Oct 14 2015 |
22332 |
525.05 |
Oct 14 2015 |
20726 |
509.84 |
Oct 14 2015 |
30817 |
517.45 |
Oct 07 2015 |
20663 |
509.84 |
Oct 07 2015 |
22374 |
525.05 |
Oct 07 2015 |
30808 |
517.45 |
Sep 30 2015 |
20661 |
509.84 |
Sep 30 2015 |
22389 |
525.05 |
Sep 30 2015 |
30827 |
517.45 |
Sep 23 2015 |
20630 |
509.84 |
Sep 23 2015 |
22504 |
525.05 |
Sep 23 2015 |
30859 |
517.45 |
Sep 16 2015 |
22266 |
525.05 |
Sep 16 2015 |
20607 |
509.84 |
Sep 16 2015 |
30712 |
517.45 |
Sep 09 2015 |
20565 |
509.84 |
Sep 09 2015 |
22225 |
525.05 |
Sep 09 2015 |
30628 |
517.45 |
Sep 02 2015 |
20356 |
509.84 |
Sep 02 2015 |
22336 |
525.05 |
Sep 02 2015 |
30573 |
517.45 |
Aug 26 2015 |
22528 |
525.05 |
Aug 26 2015 |
20595 |
509.84 |
Aug 26 2015 |
30774 |
517.45 |
Aug 19 2015 |
20685 |
509.84 |
Aug 19 2015 |
22779 |
525.05 |
Aug 19 2015 |
31071 |
517.45 |
Aug 12 2015 |
20812 |
509.84 |
Aug 12 2015 |
22747 |
525.05 |
Aug 12 2015 |
31238 |
517.45 |
Aug 05 2015 |
20732 |
509.84 |
Aug 05 2015 |
22832 |
525.05 |
Aug 05 2015 |
31191 |
517.45 |
Jul 29 2015 |
22779 |
525.05 |
Jul 29 2015 |
20950 |
509.84 |
Jul 29 2015 |
31406 |
517.45 |
Jul 22 2015 |
20872 |
509.84 |
Jul 22 2015 |
22743 |
525.05 |
Jul 22 2015 |
31500 |
517.45 |
Jul 15 2015 |
20986 |
509.84 |
Jul 15 2015 |
23082 |
525.05 |
Jul 15 2015 |
31706 |
517.45 |
Jul 08 2015 |
21038 |
509.84 |
Jul 08 2015 |
23181 |
525.05 |
Jul 08 2015 |
31848 |
517.45 |
Jul 01 2015 |
21151 |
509.84 |
Jul 01 2015 |
23330 |
525.05 |
Jul 01 2015 |
31994 |
517.45 |
Jun 24 2015 |
21194 |
509.84 |
Jun 24 2015 |
23365 |
525.05 |
Jun 24 2015 |
32111 |
517.45 |
Jun 17 2015 |
21268 |
509.84 |
Jun 17 2015 |
23222 |
525.05 |
Jun 17 2015 |
32124 |
517.45 |
Jun 10 2015 |
23491 |
525.05 |
Jun 10 2015 |
21293 |
509.84 |
Jun 10 2015 |
32228 |
517.45 |
Jun 03 2015 |
23652 |
525.05 |
Jun 03 2015 |
33256 |
525.05 |
May 27 2015 |
23433 |
525.05 |
May 27 2015 |
32946 |
525.05 |
May 20 2015 |
23519 |
525.05 |
May 20 2015 |
32993 |
525.05 |
May 13 2015 |
23819 |
525.05 |
May 13 2015 |
33100 |
525.05 |
May 06 2015 |
23622 |
525.05 |
May 06 2015 |
32702 |
525.05 |
Apr 29 2015 |
23946 |
525.05 |
Apr 29 2015 |
32975 |
525.05 |
Apr 22 2015 |
24026 |
525.05 |
Apr 22 2015 |
33151 |
525.05 |
Apr 15 2015 |
23538 |
525.05 |
Apr 15 2015 |
32708 |
525.05 |
Apr 30 2014 |
22838 |
514.16 |
Apr 30 2014 |
33195 |
514.16 |
Apr 23 2014 |
23302 |
514.16 |
Apr 23 2014 |
18025 |
460.61 |
Apr 23 2014 |
28853 |
478.46 |
Apr 16 2014 |
17889 |
460.61 |
Apr 16 2014 |
23237 |
514.16 |
Apr 16 2014 |
28674 |
478.46 |
Apr 09 2014 |
17774 |
457.68 |
Apr 09 2014 |
24057 |
514.16 |
Apr 09 2014 |
28121 |
471.8 |
Apr 02 2014 |
24037 |
514.16 |
Apr 02 2014 |
18171 |
459.54 |
Apr 02 2014 |
27466 |
470.47 |
Mar 26 2014 |
18964 |
463.25 |
Mar 26 2014 |
23556 |
514.16 |
Mar 26 2014 |
26370 |
463.25 |
Mar 19 2014 |
19058 |
463.25 |
Mar 19 2014 |
23471 |
514.16 |
Mar 19 2014 |
26318 |
463.25 |
Mar 12 2014 |
19045 |
463.25 |
Mar 12 2014 |
23463 |
514.16 |
Mar 12 2014 |
26339 |
463.25 |
Mar 05 2014 |
18063 |
462.42 |
Mar 05 2014 |
19088 |
463.25 |
Mar 05 2014 |
23792 |
447.45 |
Feb 26 2014 |
19080 |
463.25 |
Feb 26 2014 |
17986 |
462.42 |
Feb 26 2014 |
23745 |
447.45 |
Feb 19 2014 |
19114 |
463.25 |
Feb 19 2014 |
18084 |
462.42 |
Feb 19 2014 |
23793 |
447.45 |
Feb 12 2014 |
18049 |
462.42 |
Feb 12 2014 |
19096 |
463.25 |
Feb 12 2014 |
23743 |
447.45 |
Feb 05 2014 |
19247 |
463.25 |
Feb 05 2014 |
18090 |
462.42 |
Feb 05 2014 |
23855 |
447.45 |
Jan 29 2014 |
19388 |
463.25 |
Jan 29 2014 |
17991 |
462.42 |
Jan 29 2014 |
23869 |
447.45 |
Jan 22 2014 |
19347 |
463.25 |
Jan 22 2014 |
17909 |
462.42 |
Jan 22 2014 |
23770 |
447.45 |
Jan 15 2014 |
19406 |
463.25 |
Jan 15 2014 |
17924 |
462.42 |
Jan 15 2014 |
23814 |
447.45 |
Jan 08 2014 |
19438 |
463.25 |
Jan 08 2014 |
17795 |
462.42 |
Jan 08 2014 |
23736 |
447.45 |
Jan 01 2014 |
19442 |
463.25 |
Jan 01 2014 |
17795 |
462.42 |
Jan 01 2014 |
23740 |
447.45 |
Dec 25 2013 |
17795 |
462.42 |
Dec 25 2013 |
19442 |
463.25 |
Dec 25 2013 |
23744 |
447.45 |
Dec 18 2013 |
19442 |
463.25 |
Dec 18 2013 |
17795 |
462.42 |
Dec 18 2013 |
23744 |
447.45 |
Dec 11 2013 |
19442 |
463.25 |
Dec 11 2013 |
17796 |
462.42 |
Dec 11 2013 |
23745 |
447.45 |
Dec 04 2013 |
17797 |
462.42 |
Dec 04 2013 |
19442 |
463.25 |
Dec 04 2013 |
23746 |
447.45 |
Nov 27 2013 |
17797 |
462.42 |
Nov 27 2013 |
19442 |
463.25 |
Nov 27 2013 |
23746 |
447.45 |
Nov 20 2013 |
19442 |
463.25 |
Nov 20 2013 |
17797 |
462.42 |
Nov 20 2013 |
23747 |
447.45 |
Nov 13 2013 |
17798 |
462.42 |
Nov 13 2013 |
19444 |
463.25 |
Nov 13 2013 |
23748 |
447.45 |
Nov 06 2013 |
17798 |
462.42 |
Nov 06 2013 |
19445 |
463.25 |
Nov 06 2013 |
23748 |
447.45 |
Oct 30 2013 |
19443 |
463.25 |
Oct 30 2013 |
17798 |
462.42 |
Oct 30 2013 |
23746 |
447.45 |
Oct 23 2013 |
19444 |
463.25 |
Oct 23 2013 |
17793 |
462.42 |
Oct 23 2013 |
23742 |
447.45 |
Oct 16 2013 |
17808 |
462.42 |
Oct 16 2013 |
19399 |
463.25 |
Oct 16 2013 |
23717 |
447.45 |
Oct 09 2013 |
19385 |
463.25 |
Oct 09 2013 |
17593 |
462.42 |
Oct 09 2013 |
23554 |
447.45 |
Oct 02 2013 |
19369 |
463.25 |
Oct 02 2013 |
17636 |
462.42 |
Oct 02 2013 |
23602 |
447.45 |
Sep 25 2013 |
19273 |
463.25 |
Sep 25 2013 |
17618 |
462.42 |
Sep 25 2013 |
23542 |
447.45 |
Sep 18 2013 |
17455 |
462.42 |
Sep 18 2013 |
19187 |
463.25 |
Sep 18 2013 |
23330 |
447.45 |
Sep 11 2013 |
19070 |
463.25 |
Sep 11 2013 |
17427 |
462.42 |
Sep 11 2013 |
23165 |
447.45 |
Sep 04 2013 |
19014 |
463.25 |
Sep 04 2013 |
17609 |
462.42 |
Sep 04 2013 |
23308 |
447.45 |
Aug 28 2013 |
17527 |
462.42 |
Aug 28 2013 |
18970 |
463.25 |
Aug 28 2013 |
23237 |
447.45 |
Aug 21 2013 |
19053 |
463.25 |
Aug 21 2013 |
17637 |
462.42 |
Aug 21 2013 |
23377 |
447.45 |
Aug 14 2013 |
17977 |
451.44 |
Aug 14 2013 |
17658 |
462.42 |
Aug 14 2013 |
21809 |
437.95 |
Aug 07 2013 |
18201 |
451.44 |
Aug 07 2013 |
17657 |
462.42 |
Aug 07 2013 |
22029 |
437.95 |
Jul 31 2013 |
18357 |
451.44 |
Jul 31 2013 |
17964 |
462.42 |
Jul 31 2013 |
22255 |
437.95 |
Jul 24 2013 |
17452 |
441.24 |
Jul 24 2013 |
17866 |
462.42 |
Jul 24 2013 |
21295 |
430.35 |
Jul 17 2013 |
17533 |
441.24 |
Jul 17 2013 |
17912 |
462.42 |
Jul 17 2013 |
21377 |
430.35 |
Jul 10 2013 |
18045 |
462.42 |
Jul 10 2013 |
17703 |
441.24 |
Jul 10 2013 |
21601 |
430.35 |
Jul 03 2013 |
17834 |
441.24 |
Jul 03 2013 |
18006 |
462.42 |
Jul 03 2013 |
21590 |
430.35 |
Jun 26 2013 |
18108 |
441.24 |
Jun 26 2013 |
17949 |
462.42 |
Jun 26 2013 |
21769 |
430.35 |
Jun 19 2013 |
18142 |
462.42 |
Jun 19 2013 |
18299 |
441.24 |
Jun 19 2013 |
21746 |
430.35 |
Jun 12 2013 |
18207 |
462.42 |
Jun 12 2013 |
18367 |
441.24 |
Jun 12 2013 |
21985 |
430.35 |
Jun 05 2013 |
18113 |
441.24 |
Jun 05 2013 |
18102 |
462.42 |
Jun 05 2013 |
21805 |
430.35 |
May 29 2013 |
19726 |
480.74 |
May 29 2013 |
18151 |
441.24 |
May 29 2013 |
21810 |
430.35 |
May 22 2013 |
20102 |
480.74 |
May 22 2013 |
18451 |
441.24 |
May 22 2013 |
22219 |
430.35 |
May 15 2013 |
18519 |
441.24 |
May 15 2013 |
20067 |
480.74 |
May 15 2013 |
22204 |
430.35 |
May 08 2013 |
18439 |
441.24 |
May 08 2013 |
20062 |
480.74 |
May 08 2013 |
22141 |
430.35 |
May 01 2013 |
18824 |
464.03 |
May 01 2013 |
18559 |
441.24 |
May 01 2013 |
22306 |
430.35 |
Apr 24 2013 |
19300 |
447.53 |
Apr 24 2013 |
18285 |
464.03 |
Apr 24 2013 |
22753 |
434.05 |
Apr 17 2013 |
19119 |
446.06 |
Apr 17 2013 |
18365 |
464.03 |
Apr 17 2013 |
22702 |
433.71 |
Apr 10 2013 |
18849 |
446.06 |
Apr 10 2013 |
18342 |
464.03 |
Apr 10 2013 |
22573 |
433.71 |
Apr 03 2013 |
18300 |
464.03 |
Apr 03 2013 |
18695 |
446.06 |
Apr 03 2013 |
22515 |
433.71 |
Mar 27 2013 |
18664 |
446.06 |
Mar 27 2013 |
18662 |
464.03 |
Mar 27 2013 |
22640 |
433.71 |
Mar 20 2013 |
18380 |
446.06 |
Mar 20 2013 |
18559 |
464.03 |
Mar 20 2013 |
22588 |
433.71 |
Mar 13 2013 |
13811 |
464.03 |
Mar 13 2013 |
22536 |
433.71 |
Oct 19 2012 |
17562 |
457.67 |
Oct 19 2012 |
21171 |
517.39 |
Oct 19 2012 |
25980 |
462.37 |
Sep 23 2012 |
20790 |
517.39 |
Sep 23 2012 |
17416 |
457.67 |
Sep 23 2012 |
25711 |
462.37 |
Aug 31 2012 |
16928 |
457.67 |
Aug 31 2012 |
19896 |
517.39 |
Aug 31 2012 |
25117 |
462.37 |
Aug 24 2012 |
19630 |
517.39 |
Aug 24 2012 |
16709 |
457.67 |
Aug 24 2012 |
24860 |
462.37 |
Aug 10 2012 |
16653 |
464.43 |
Aug 10 2012 |
18894 |
517.39 |
Aug 10 2012 |
25086 |
468.72 |
Aug 03 2012 |
18458 |
517.39 |
Aug 03 2012 |
16379 |
464.43 |
Aug 03 2012 |
24750 |
468.72 |
Jul 27 2012 |
18198 |
517.39 |
Jul 27 2012 |
16100 |
468.72 |
Jul 27 2012 |
25285 |
478.55 |
Jul 06 2012 |
14987 |
464.43 |
Jul 06 2012 |
17345 |
517.39 |
Jul 06 2012 |
24181 |
475.02 |
Jun 22 2012 |
13621 |
464.43 |
Jun 22 2012 |
17023 |
517.39 |
Jun 22 2012 |
23220 |
475.02 |
Jun 15 2012 |
13549 |
464.43 |
Jun 15 2012 |
16814 |
517.39 |
Jun 15 2012 |
23560 |
475.02 |
Jun 08 2012 |
13059 |
457.52 |
Jun 08 2012 |
16519 |
517.39 |
Jun 08 2012 |
23089 |
472.49 |
Jun 01 2012 |
12456 |
457.52 |
Jun 01 2012 |
21126 |
457.52 |
May 25 2012 |
9965 |
450.07 |
May 25 2012 |
18944 |
450.07 |
May 18 2012 |
10114 |
450.07 |
May 18 2012 |
15594 |
521.68 |
May 18 2012 |
21630 |
473.94 |
May 11 2012 |
15067 |
521.68 |
May 11 2012 |
25599 |
521.68 |
May 04 2012 |
13947 |
521.68 |
May 04 2012 |
9585 |
450 |
May 04 2012 |
22051 |
485.84 |
Apr 27 2012 |
9290 |
450 |
Apr 27 2012 |
12341 |
521.68 |
Apr 27 2012 |
21316 |
485.84 |
Apr 13 2012 |
9501 |
521.68 |
Apr 13 2012 |
8199 |
450 |
Apr 13 2012 |
19649 |
485.84 |
Apr 06 2012 |
8515 |
521.68 |
Apr 06 2012 |
7719 |
450 |
Apr 06 2012 |
19134 |
485.84 |
Mar 27 2012 |
8361 |
521.68 |
Mar 27 2012 |
7419 |
450 |
Mar 27 2012 |
18755 |
485.84 |
Sep 23 2011 |
9995 |
461.25 |
Sep 23 2011 |
12242 |
521.68 |
Sep 23 2011 |
15885 |
481.39 |
Sep 16 2011 |
9932 |
461.25 |
Sep 16 2011 |
12218 |
521.68 |
Sep 16 2011 |
15842 |
481.39 |
Sep 10 2011 |
9728 |
461.25 |
Sep 10 2011 |
11959 |
521.68 |
Sep 10 2011 |
15507 |
481.39 |
Sep 02 2011 |
11790 |
521.68 |
Sep 02 2011 |
9675 |
461.25 |
Sep 02 2011 |
15385 |
481.39 |
Aug 26 2011 |
9671 |
461.25 |
Aug 26 2011 |
11756 |
521.68 |
Aug 26 2011 |
15363 |
481.39 |
Aug 19 2011 |
11511 |
521.68 |
Aug 19 2011 |
9298 |
461.25 |
Aug 19 2011 |
14425 |
481.39 |
Aug 12 2011 |
9075 |
461.25 |
Aug 12 2011 |
11442 |
521.68 |
Aug 12 2011 |
14248 |
481.39 |
Aug 05 2011 |
11409 |
521.68 |
Aug 05 2011 |
8945 |
461.25 |
Aug 05 2011 |
14124 |
481.39 |
Jul 29 2011 |
9253 |
472.5 |
Jul 29 2011 |
11319 |
521.68 |
Jul 29 2011 |
14845 |
497.09 |
Jul 22 2011 |
8632 |
472.5 |
Jul 22 2011 |
12894 |
472.5 |
Jul 15 2011 |
8156 |
472.5 |
Jul 15 2011 |
12303 |
472.5 |
Jul 08 2011 |
7283 |
472.5 |
Jul 08 2011 |
11614 |
472.5 |
Jul 01 2011 |
5286 |
472.5 |
Jul 01 2011 |
9306 |
472.5 |
Jun 17 2011 |
4826 |
472.5 |
Jun 17 2011 |
8964 |
472.5 |
Jun 10 2011 |
5148 |
472.5 |
Jun 10 2011 |
9093 |
472.5 |
Jun 03 2011 |
4724 |
472.5 |
Jun 03 2011 |
8533 |
472.5 |
May 29 2011 |
4635 |
472.5 |
May 29 2011 |
8546 |
472.5 |