| Aug 16 2019 |
7280 |
506.98 |
| Aug 09 2019 |
7302 |
506.98 |
| Aug 02 2019 |
7366 |
506.98 |
| Jul 26 2019 |
7379 |
506.98 |
| Jul 19 2019 |
7469 |
506.98 |
| Jul 19 2019 |
14073 |
450.62 |
| Jul 12 2019 |
7444 |
506.98 |
| Jul 12 2019 |
14210 |
450.62 |
| Jul 05 2019 |
7491 |
506.98 |
| Jul 05 2019 |
14522 |
450.62 |
| Jun 28 2019 |
7591 |
506.98 |
| Jun 28 2019 |
14673 |
450.62 |
| Jun 21 2019 |
7498 |
506.98 |
| Jun 21 2019 |
14550 |
450.62 |
| Jun 14 2019 |
7351 |
506.98 |
| Jun 14 2019 |
14674 |
450.62 |
| Jun 07 2019 |
7398 |
506.98 |
| Jun 07 2019 |
9374 |
442.36 |
| Jun 07 2019 |
14214 |
446.49 |
| May 31 2019 |
9342 |
442.36 |
| May 31 2019 |
7508 |
506.98 |
| May 31 2019 |
14185 |
446.49 |
| May 24 2019 |
7406 |
506.98 |
| May 24 2019 |
9333 |
442.36 |
| May 24 2019 |
14235 |
446.49 |
| May 17 2019 |
9392 |
442.36 |
| May 17 2019 |
7486 |
506.98 |
| May 17 2019 |
14239 |
446.49 |
| May 10 2019 |
9469 |
442.36 |
| May 10 2019 |
7449 |
506.98 |
| May 10 2019 |
14164 |
446.49 |
| May 03 2019 |
7543 |
506.98 |
| May 03 2019 |
9526 |
442.36 |
| May 03 2019 |
14228 |
446.49 |
| Apr 26 2019 |
7548 |
506.98 |
| Apr 26 2019 |
9637 |
442.36 |
| Apr 26 2019 |
13926 |
446.49 |
| Apr 19 2019 |
7607 |
506.98 |
| Apr 19 2019 |
14263 |
490.73 |
| Apr 19 2019 |
18068 |
477.36 |
| Apr 18 2019 |
14269 |
490.73 |
| Apr 18 2019 |
7618 |
506.98 |
| Apr 12 2019 |
7599 |
506.98 |
| Apr 12 2019 |
14257 |
490.73 |
| Apr 12 2019 |
18121 |
477.36 |
| Apr 05 2019 |
7511 |
506.98 |
| Apr 05 2019 |
13278 |
485.11 |
| Apr 05 2019 |
17573 |
476.49 |
| Mar 29 2019 |
7177 |
506.98 |
| Mar 29 2019 |
13177 |
485.11 |
| Mar 29 2019 |
17381 |
476.49 |
| Mar 22 2019 |
12930 |
485.11 |
| Mar 22 2019 |
7323 |
506.98 |
| Mar 22 2019 |
17137 |
476.49 |
| Mar 15 2019 |
7633 |
506.98 |
| Mar 15 2019 |
13063 |
485.11 |
| Mar 15 2019 |
17135 |
476.49 |
| Mar 08 2019 |
7322 |
506.98 |
| Mar 08 2019 |
12833 |
485.11 |
| Mar 08 2019 |
16899 |
476.49 |
| Mar 01 2019 |
7501 |
506.98 |
| Mar 01 2019 |
12932 |
485.11 |
| Mar 01 2019 |
16979 |
476.49 |
| Feb 22 2019 |
12991 |
485.11 |
| Feb 22 2019 |
7515 |
506.98 |
| Feb 22 2019 |
17026 |
476.49 |
| Feb 15 2019 |
7496 |
506.98 |
| Feb 15 2019 |
12884 |
485.11 |
| Feb 15 2019 |
16868 |
476.49 |
| Feb 08 2019 |
7668 |
506.98 |
| Feb 08 2019 |
12831 |
485.11 |
| Feb 08 2019 |
16687 |
476.49 |
| Feb 01 2019 |
7691 |
506.98 |
| Feb 01 2019 |
12849 |
485.11 |
| Feb 01 2019 |
16717 |
476.49 |
| Jan 25 2019 |
7691 |
506.98 |
| Jan 25 2019 |
12863 |
485.11 |
| Jan 25 2019 |
16768 |
476.49 |
| Jan 18 2019 |
7721 |
506.98 |
| Jan 18 2019 |
12925 |
485.11 |
| Jan 18 2019 |
16805 |
476.49 |
| Jan 11 2019 |
7721 |
506.98 |
| Jan 11 2019 |
12925 |
485.11 |
| Jan 11 2019 |
16790 |
476.49 |
| Jan 04 2019 |
12926 |
485.11 |
| Jan 04 2019 |
7721 |
506.98 |
| Jan 04 2019 |
16799 |
476.49 |
| Dec 28 2018 |
7723 |
506.98 |
| Dec 28 2018 |
12926 |
485.11 |
| Dec 28 2018 |
16799 |
476.49 |
| Dec 21 2018 |
7723 |
506.98 |
| Dec 21 2018 |
12926 |
485.11 |
| Dec 21 2018 |
16799 |
476.49 |
| Dec 14 2018 |
12926 |
485.11 |
| Dec 14 2018 |
7723 |
506.98 |
| Dec 14 2018 |
16799 |
476.49 |
| Dec 07 2018 |
7694 |
506.98 |
| Dec 07 2018 |
12926 |
485.11 |
| Dec 07 2018 |
16795 |
476.49 |
| Nov 30 2018 |
12926 |
485.11 |
| Nov 30 2018 |
7694 |
506.98 |
| Nov 30 2018 |
16795 |
476.49 |
| Nov 23 2018 |
12926 |
485.11 |
| Nov 23 2018 |
7698 |
506.98 |
| Nov 23 2018 |
16795 |
476.49 |
| Nov 16 2018 |
7698 |
506.98 |
| Nov 16 2018 |
12926 |
485.11 |
| Nov 16 2018 |
16795 |
476.49 |
| Nov 09 2018 |
7698 |
506.98 |
| Nov 09 2018 |
12927 |
485.11 |
| Nov 09 2018 |
16796 |
476.49 |
| Nov 02 2018 |
7698 |
506.98 |
| Nov 02 2018 |
12927 |
485.11 |
| Nov 02 2018 |
16763 |
476.49 |
| Oct 26 2018 |
12923 |
485.11 |
| Oct 26 2018 |
7698 |
506.98 |
| Oct 26 2018 |
16759 |
476.49 |
| Oct 19 2018 |
7698 |
506.98 |
| Oct 19 2018 |
12944 |
485.11 |
| Oct 19 2018 |
16781 |
476.49 |
| Oct 12 2018 |
7679 |
506.98 |
| Oct 12 2018 |
12890 |
485.11 |
| Oct 12 2018 |
16713 |
476.49 |
| Oct 05 2018 |
12915 |
485.11 |
| Oct 05 2018 |
7679 |
506.98 |
| Oct 05 2018 |
16845 |
476.49 |
| Sep 28 2018 |
7687 |
506.98 |
| Sep 28 2018 |
12623 |
485.11 |
| Sep 28 2018 |
16432 |
476.49 |
| Sep 21 2018 |
7599 |
506.98 |
| Sep 21 2018 |
12590 |
485.11 |
| Sep 21 2018 |
16411 |
476.49 |
| Sep 14 2018 |
7777 |
506.98 |
| Sep 14 2018 |
12633 |
485.11 |
| Sep 14 2018 |
16457 |
476.49 |
| Sep 07 2018 |
7813 |
506.98 |
| Sep 07 2018 |
12861 |
485.11 |
| Sep 07 2018 |
16770 |
476.49 |
| Aug 31 2018 |
12908 |
485.11 |
| Aug 31 2018 |
7910 |
506.98 |
| Aug 31 2018 |
16856 |
476.49 |
| Aug 24 2018 |
12967 |
485.11 |
| Aug 24 2018 |
8009 |
506.98 |
| Aug 24 2018 |
16839 |
476.49 |
| Aug 17 2018 |
12905 |
485.11 |
| Aug 17 2018 |
5332 |
438.12 |
| Aug 17 2018 |
17036 |
476.49 |
| Aug 10 2018 |
5332 |
438.12 |
| Aug 10 2018 |
12934 |
485.11 |
| Aug 10 2018 |
16798 |
473.46 |
| Aug 03 2018 |
5369 |
438.12 |
| Aug 03 2018 |
13123 |
485.11 |
| Aug 03 2018 |
16957 |
473.46 |
| Jul 27 2018 |
5442 |
438.12 |
| Jul 27 2018 |
13274 |
485.11 |
| Jul 27 2018 |
16988 |
473.46 |
| Jul 20 2018 |
5554 |
438.12 |
| Jul 20 2018 |
13231 |
485.11 |
| Jul 20 2018 |
17883 |
479.17 |
| Jul 13 2018 |
13430 |
485.11 |
| Jul 13 2018 |
5628 |
438.12 |
| Jul 13 2018 |
17710 |
479.17 |
| Jul 06 2018 |
13259 |
485.11 |
| Jul 06 2018 |
5627 |
438.12 |
| Jul 06 2018 |
17474 |
479.17 |
| Jun 29 2018 |
13278 |
485.11 |
| Jun 29 2018 |
5597 |
438.12 |
| Jun 29 2018 |
17495 |
479.17 |
| Jun 22 2018 |
5690 |
438.12 |
| Jun 22 2018 |
13524 |
485.11 |
| Jun 22 2018 |
17802 |
479.17 |
| Jun 15 2018 |
5714 |
438.12 |
| Jun 15 2018 |
13493 |
483.64 |
| Jun 15 2018 |
17713 |
478.06 |
| Jun 08 2018 |
5797 |
438.12 |
| Jun 08 2018 |
15381 |
506.49 |
| Jun 08 2018 |
19538 |
491.43 |
| Jun 01 2018 |
15799 |
506.49 |
| Jun 01 2018 |
5764 |
438.12 |
| Jun 01 2018 |
19895 |
491.43 |
| May 25 2018 |
5768 |
438.12 |
| May 25 2018 |
15862 |
506.49 |
| May 25 2018 |
20060 |
491.43 |
| May 18 2018 |
13302 |
474.52 |
| May 18 2018 |
5705 |
438.12 |
| May 18 2018 |
17629 |
471.22 |
| May 11 2018 |
5654 |
438.12 |
| May 11 2018 |
13330 |
474.52 |
| May 11 2018 |
17770 |
471.22 |
| May 04 2018 |
13563 |
474.52 |
| May 04 2018 |
5704 |
438.12 |
| May 04 2018 |
17949 |
471.22 |
| Apr 27 2018 |
5784 |
438.12 |
| Apr 27 2018 |
13473 |
474.52 |
| Apr 27 2018 |
17850 |
471.22 |
| Apr 20 2018 |
5753 |
438.12 |
| Apr 20 2018 |
10217 |
442.23 |
| Apr 20 2018 |
14999 |
448.6 |
| Apr 13 2018 |
10126 |
442.23 |
| Apr 13 2018 |
5633 |
438.12 |
| Apr 13 2018 |
14932 |
448.6 |
| Apr 06 2018 |
5645 |
438.12 |
| Apr 06 2018 |
7114 |
410.6 |
| Apr 06 2018 |
13344 |
435.96 |
| Mar 30 2018 |
5644 |
438.12 |
| Mar 30 2018 |
7308 |
410.6 |
| Mar 30 2018 |
13542 |
435.96 |
| Mar 23 2018 |
5566 |
438.12 |
| Mar 23 2018 |
7433 |
410.6 |
| Mar 23 2018 |
13665 |
435.96 |
| Mar 16 2018 |
7389 |
410.6 |
| Mar 16 2018 |
5482 |
438.12 |
| Mar 16 2018 |
13636 |
435.96 |
| Mar 09 2018 |
5450 |
438.12 |
| Mar 09 2018 |
7388 |
410.6 |
| Mar 09 2018 |
13577 |
435.96 |
| Mar 02 2018 |
5603 |
438.12 |
| Mar 02 2018 |
7430 |
410.6 |
| Mar 02 2018 |
13763 |
435.96 |
| Feb 23 2018 |
7509 |
410.6 |
| Feb 23 2018 |
5721 |
438.12 |
| Feb 23 2018 |
13871 |
435.96 |
| Feb 16 2018 |
5662 |
438.12 |
| Feb 16 2018 |
7528 |
410.6 |
| Feb 16 2018 |
13889 |
435.96 |
| Feb 09 2018 |
5711 |
438.12 |
| Feb 09 2018 |
7461 |
410.6 |
| Feb 09 2018 |
13809 |
435.96 |
| Feb 02 2018 |
4684 |
415.56 |
| Feb 02 2018 |
7439 |
410.6 |
| Feb 02 2018 |
13739 |
435.96 |
| Jan 26 2018 |
4684 |
415.56 |
| Jan 26 2018 |
7465 |
410.6 |
| Jan 26 2018 |
13765 |
435.96 |
| Jan 19 2018 |
4684 |
415.56 |
| Jan 19 2018 |
7471 |
410.6 |
| Jan 19 2018 |
13779 |
435.96 |
| Jan 12 2018 |
4668 |
415.56 |
| Jan 12 2018 |
7485 |
410.6 |
| Jan 12 2018 |
13783 |
435.96 |
| Jan 05 2018 |
7485 |
410.6 |
| Jan 05 2018 |
4668 |
415.56 |
| Jan 05 2018 |
13803 |
435.96 |
| Dec 29 2017 |
4681 |
415.56 |
| Dec 29 2017 |
7485 |
410.6 |
| Dec 29 2017 |
13803 |
435.96 |
| Dec 22 2017 |
4681 |
415.56 |
| Dec 22 2017 |
7485 |
410.6 |
| Dec 22 2017 |
13804 |
435.96 |
| Dec 15 2017 |
7485 |
410.6 |
| Dec 15 2017 |
4681 |
415.56 |
| Dec 15 2017 |
13799 |
435.96 |
| Dec 08 2017 |
7485 |
410.6 |
| Dec 08 2017 |
4681 |
415.56 |
| Dec 08 2017 |
13799 |
435.96 |
| Dec 01 2017 |
4681 |
415.56 |
| Dec 01 2017 |
7485 |
410.6 |
| Dec 01 2017 |
13799 |
435.96 |
| Nov 24 2017 |
7485 |
410.6 |
| Nov 24 2017 |
4681 |
415.56 |
| Nov 24 2017 |
13799 |
435.96 |
| Nov 17 2017 |
7485 |
410.6 |
| Nov 17 2017 |
4681 |
415.56 |
| Nov 17 2017 |
13799 |
435.96 |
| Nov 10 2017 |
4681 |
415.56 |
| Nov 10 2017 |
7488 |
410.6 |
| Nov 10 2017 |
13808 |
435.96 |
| Nov 03 2017 |
4681 |
415.56 |
| Nov 03 2017 |
7488 |
410.6 |
| Nov 03 2017 |
13809 |
435.96 |
| Oct 27 2017 |
7542 |
410.6 |
| Oct 27 2017 |
4681 |
415.56 |
| Oct 27 2017 |
13853 |
435.96 |
| Oct 20 2017 |
4668 |
415.56 |
| Oct 20 2017 |
7487 |
410.6 |
| Oct 20 2017 |
13810 |
435.96 |
| Oct 13 2017 |
4677 |
415.56 |
| Oct 13 2017 |
7518 |
410.6 |
| Oct 13 2017 |
13829 |
435.96 |
| Oct 06 2017 |
4677 |
415.56 |
| Oct 06 2017 |
7514 |
410.6 |
| Oct 06 2017 |
13826 |
435.96 |
| Sep 29 2017 |
7514 |
410.6 |
| Sep 29 2017 |
4682 |
415.56 |
| Sep 29 2017 |
13748 |
435.96 |
| Sep 22 2017 |
4677 |
415.56 |
| Sep 22 2017 |
7629 |
410.6 |
| Sep 22 2017 |
13871 |
435.96 |
| Sep 15 2017 |
4617 |
415.56 |
| Sep 15 2017 |
7657 |
410.6 |
| Sep 15 2017 |
13948 |
435.96 |
| Sep 08 2017 |
7603 |
410.6 |
| Sep 08 2017 |
4487 |
415.56 |
| Sep 08 2017 |
14035 |
435.96 |
| Sep 01 2017 |
4540 |
415.56 |
| Sep 01 2017 |
7601 |
410.6 |
| Sep 01 2017 |
14074 |
435.96 |
| Aug 25 2017 |
4513 |
415.56 |
| Aug 25 2017 |
7969 |
410.6 |
| Aug 25 2017 |
14442 |
435.96 |
| Aug 18 2017 |
3759 |
393 |
| Aug 18 2017 |
7993 |
410.6 |
| Aug 18 2017 |
14531 |
435.96 |
| Aug 11 2017 |
3723 |
393 |
| Aug 11 2017 |
8054 |
410.6 |
| Aug 11 2017 |
11205 |
410.6 |
| Aug 04 2017 |
3789 |
393 |
| Aug 04 2017 |
8120 |
410.6 |
| Aug 04 2017 |
11347 |
410.6 |
| Jul 28 2017 |
3808 |
393 |
| Jul 28 2017 |
8190 |
410.6 |
| Jul 28 2017 |
11420 |
410.6 |
| Jul 21 2017 |
8303 |
410.6 |
| Jul 21 2017 |
3846 |
393 |
| Jul 21 2017 |
12926 |
421.02 |
| Jul 14 2017 |
3921 |
393 |
| Jul 14 2017 |
8359 |
410.6 |
| Jul 14 2017 |
13000 |
421.02 |
| Jul 07 2017 |
3980 |
393 |
| Jul 07 2017 |
8399 |
410.6 |
| Jul 07 2017 |
13034 |
421.02 |
| Jun 30 2017 |
8416 |
410.6 |
| Jun 30 2017 |
3960 |
393 |
| Jun 30 2017 |
13092 |
421.02 |
| Jun 23 2017 |
8571 |
410.6 |
| Jun 23 2017 |
3994 |
393 |
| Jun 23 2017 |
13198 |
421.02 |
| Jun 16 2017 |
3961 |
393 |
| Jun 16 2017 |
8585 |
410.6 |
| Jun 16 2017 |
13165 |
421.02 |
| Jun 09 2017 |
11694 |
441.51 |
| Jun 09 2017 |
4008 |
393 |
| Jun 09 2017 |
15470 |
438.16 |
| Jun 02 2017 |
12006 |
441.51 |
| Jun 02 2017 |
4024 |
393 |
| Jun 02 2017 |
15743 |
438.16 |
| May 26 2017 |
4000 |
393 |
| May 26 2017 |
15331 |
472.43 |
| May 26 2017 |
17746 |
451.94 |
| May 19 2017 |
4143 |
393 |
| May 19 2017 |
15897 |
474.06 |
| May 19 2017 |
19050 |
459.85 |
| May 12 2017 |
15962 |
474.06 |
| May 12 2017 |
4191 |
393 |
| May 12 2017 |
19156 |
459.85 |
| May 05 2017 |
4356 |
393 |
| May 05 2017 |
15981 |
474.06 |
| May 05 2017 |
19161 |
459.85 |
| Apr 28 2017 |
4374 |
393 |
| Apr 28 2017 |
15872 |
474.06 |
| Apr 28 2017 |
18945 |
459.85 |
| Apr 21 2017 |
4444 |
393 |
| Apr 21 2017 |
16104 |
474.06 |
| Apr 21 2017 |
19145 |
459.85 |
| Apr 14 2017 |
16264 |
474.06 |
| Apr 14 2017 |
4569 |
393 |
| Apr 14 2017 |
19140 |
459.85 |
| Apr 07 2017 |
4573 |
393 |
| Apr 07 2017 |
16106 |
474.06 |
| Apr 07 2017 |
18870 |
459.85 |
| Mar 31 2017 |
4716 |
393 |
| Mar 31 2017 |
16091 |
474.06 |
| Mar 31 2017 |
19081 |
459.85 |
| Mar 24 2017 |
15799 |
474.06 |
| Mar 24 2017 |
4601 |
393 |
| Mar 24 2017 |
18835 |
459.85 |
| Mar 17 2017 |
4654 |
393 |
| Mar 17 2017 |
16027 |
474.06 |
| Mar 17 2017 |
18986 |
459.85 |
| Mar 10 2017 |
4620 |
393 |
| Mar 10 2017 |
16002 |
474.06 |
| Mar 10 2017 |
19047 |
459.85 |
| Mar 03 2017 |
4619 |
393 |
| Mar 03 2017 |
15888 |
474.06 |
| Mar 03 2017 |
18950 |
459.85 |
| Feb 24 2017 |
4687 |
393 |
| Feb 24 2017 |
16033 |
474.06 |
| Feb 24 2017 |
18980 |
459.85 |
| Feb 17 2017 |
4610 |
393 |
| Feb 17 2017 |
16001 |
474.06 |
| Feb 17 2017 |
19018 |
459.85 |
| Feb 10 2017 |
4664 |
393 |
| Feb 10 2017 |
16188 |
474.06 |
| Feb 10 2017 |
19125 |
459.85 |
| Feb 03 2017 |
16148 |
474.06 |
| Feb 03 2017 |
19095 |
459.85 |
| Jan 27 2017 |
16139 |
474.06 |
| Jan 27 2017 |
19110 |
459.85 |
| Jan 20 2017 |
16090 |
474.06 |
| Jan 20 2017 |
19049 |
459.85 |
| Jan 13 2017 |
16060 |
474.06 |
| Jan 13 2017 |
19034 |
459.85 |
| Jan 06 2017 |
16060 |
474.06 |
| Jan 06 2017 |
19029 |
459.85 |
| Dec 30 2016 |
16061 |
474.06 |
| Dec 30 2016 |
19033 |
459.85 |
| Dec 23 2016 |
16061 |
474.06 |
| Dec 23 2016 |
19033 |
459.85 |
| Dec 16 2016 |
16061 |
474.06 |
| Dec 16 2016 |
19032 |
459.85 |
| Dec 09 2016 |
16058 |
474.06 |
| Dec 09 2016 |
19029 |
459.85 |
| Dec 02 2016 |
16058 |
474.06 |
| Dec 02 2016 |
19030 |
459.85 |
| Nov 25 2016 |
16058 |
474.06 |
| Nov 25 2016 |
19027 |
459.85 |
| Nov 18 2016 |
16058 |
474.06 |
| Nov 18 2016 |
19027 |
459.85 |
| Nov 11 2016 |
16036 |
474.06 |
| Nov 11 2016 |
19017 |
459.85 |
| Nov 04 2016 |
16036 |
474.06 |
| Nov 04 2016 |
19017 |
459.85 |
| Oct 28 2016 |
16058 |
474.06 |
| Oct 28 2016 |
19036 |
459.85 |
| Oct 21 2016 |
16078 |
474.06 |
| Oct 21 2016 |
19055 |
459.85 |
| Oct 14 2016 |
16081 |
474.06 |
| Oct 14 2016 |
19048 |
459.85 |
| Oct 07 2016 |
16089 |
474.06 |
| Oct 07 2016 |
19054 |
459.85 |
| Sep 30 2016 |
16094 |
474.06 |
| Sep 30 2016 |
19073 |
459.85 |
| Sep 23 2016 |
15902 |
474.06 |
| Sep 23 2016 |
18923 |
459.85 |
| Sep 16 2016 |
15828 |
474.06 |
| Sep 16 2016 |
18959 |
459.85 |
| Sep 09 2016 |
15939 |
474.06 |
| Sep 09 2016 |
19041 |
459.85 |
| Sep 02 2016 |
15993 |
474.06 |
| Sep 02 2016 |
19184 |
459.85 |
| Aug 26 2016 |
15788 |
474.06 |
| Aug 26 2016 |
18969 |
459.85 |
| Aug 19 2016 |
15811 |
474.06 |
| Aug 19 2016 |
18980 |
459.85 |
| Aug 12 2016 |
15828 |
474.06 |
| Aug 12 2016 |
20670 |
459.85 |
| Aug 05 2016 |
15873 |
474.06 |
| Aug 05 2016 |
20796 |
459.85 |
| Jul 29 2016 |
15723 |
474.06 |
| Jul 29 2016 |
21001 |
459.85 |
| Jul 22 2016 |
15859 |
474.06 |
| Jul 22 2016 |
23218 |
474.06 |
| Jun 22 2016 |
16132 |
474.06 |
| Jun 22 2016 |
21916 |
457.62 |
| Jun 15 2016 |
16347 |
474.06 |
| Jun 15 2016 |
12048 |
540.48 |
| Jun 15 2016 |
26837 |
490.77 |
| Jun 08 2016 |
12204 |
540.48 |
| Jun 08 2016 |
16577 |
475.68 |
| Jun 08 2016 |
27579 |
495.35 |
| Jun 01 2016 |
12396 |
540.48 |
| Jun 01 2016 |
16659 |
475.68 |
| Jun 01 2016 |
27866 |
495.35 |
| May 25 2016 |
12280 |
540.48 |
| May 25 2016 |
18145 |
491.2 |
| May 25 2016 |
27961 |
497.63 |
| May 18 2016 |
12396 |
540.48 |
| May 18 2016 |
19725 |
506.72 |
| May 18 2016 |
28954 |
503.11 |
| May 11 2016 |
19793 |
506.72 |
| May 11 2016 |
12306 |
540.48 |
| May 11 2016 |
28976 |
503.11 |
| May 04 2016 |
12304 |
540.48 |
| May 04 2016 |
19674 |
506.72 |
| May 04 2016 |
28854 |
503.11 |
| Apr 27 2016 |
12574 |
540.48 |
| Apr 27 2016 |
19941 |
506.72 |
| Apr 27 2016 |
29270 |
503.11 |
| Apr 20 2016 |
19793 |
506.72 |
| Apr 20 2016 |
12595 |
540.48 |
| Apr 20 2016 |
29226 |
503.11 |
| Apr 13 2016 |
12604 |
540.48 |
| Apr 13 2016 |
15972 |
464.44 |
| Apr 13 2016 |
27027 |
486.92 |
| Apr 06 2016 |
16373 |
464.44 |
| Apr 06 2016 |
12810 |
540.48 |
| Apr 06 2016 |
27309 |
486.92 |
| Mar 30 2016 |
16223 |
464.44 |
| Mar 30 2016 |
12418 |
540.48 |
| Mar 30 2016 |
27152 |
486.92 |
| Mar 23 2016 |
12893 |
540.48 |
| Mar 23 2016 |
16502 |
464.44 |
| Mar 23 2016 |
27253 |
486.92 |
| Mar 16 2016 |
12835 |
540.48 |
| Mar 16 2016 |
16639 |
464.44 |
| Mar 16 2016 |
27273 |
486.92 |
| Mar 09 2016 |
12904 |
540.48 |
| Mar 09 2016 |
16757 |
464.44 |
| Mar 09 2016 |
27348 |
486.92 |
| Mar 02 2016 |
16531 |
464.44 |
| Mar 02 2016 |
12907 |
540.48 |
| Mar 02 2016 |
27087 |
486.92 |
| Feb 24 2016 |
12819 |
540.48 |
| Feb 24 2016 |
16495 |
464.44 |
| Feb 24 2016 |
26932 |
486.92 |
| Feb 17 2016 |
12977 |
540.48 |
| Feb 17 2016 |
16695 |
464.44 |
| Feb 17 2016 |
27211 |
486.92 |
| Feb 10 2016 |
16601 |
464.44 |
| Feb 10 2016 |
13075 |
540.48 |
| Feb 10 2016 |
27135 |
486.92 |
| Feb 03 2016 |
13098 |
540.48 |
| Feb 03 2016 |
16589 |
464.44 |
| Feb 03 2016 |
27108 |
486.92 |
| Jan 27 2016 |
13098 |
540.48 |
| Jan 27 2016 |
16634 |
464.44 |
| Jan 27 2016 |
27087 |
486.92 |
| Jan 20 2016 |
13119 |
540.48 |
| Jan 20 2016 |
16635 |
464.44 |
| Jan 20 2016 |
27094 |
486.92 |
| Jan 13 2016 |
16651 |
464.44 |
| Jan 13 2016 |
13119 |
540.48 |
| Jan 13 2016 |
27135 |
486.92 |
| Jan 06 2016 |
13119 |
540.48 |
| Jan 06 2016 |
16651 |
464.44 |
| Jan 06 2016 |
27144 |
486.92 |
| Dec 30 2015 |
13136 |
540.48 |
| Dec 30 2015 |
16651 |
464.44 |
| Dec 30 2015 |
27123 |
486.92 |
| Dec 23 2015 |
13136 |
540.48 |
| Dec 23 2015 |
16649 |
464.44 |
| Dec 23 2015 |
27122 |
486.92 |
| Dec 16 2015 |
13136 |
540.48 |
| Dec 16 2015 |
16649 |
464.44 |
| Dec 16 2015 |
27122 |
486.92 |
| Dec 09 2015 |
13136 |
540.48 |
| Dec 09 2015 |
16650 |
464.44 |
| Dec 09 2015 |
27128 |
486.92 |
| Dec 02 2015 |
13137 |
540.48 |
| Dec 02 2015 |
16652 |
464.44 |
| Dec 02 2015 |
27130 |
486.92 |
| Nov 25 2015 |
16652 |
464.44 |
| Nov 25 2015 |
13137 |
540.48 |
| Nov 25 2015 |
27131 |
486.92 |
| Nov 18 2015 |
13137 |
540.48 |
| Nov 18 2015 |
16652 |
464.44 |
| Nov 18 2015 |
27130 |
486.92 |
| Nov 11 2015 |
13137 |
540.48 |
| Nov 11 2015 |
16627 |
464.44 |
| Nov 11 2015 |
27109 |
486.92 |
| Nov 04 2015 |
16627 |
464.44 |
| Nov 04 2015 |
13137 |
540.48 |
| Nov 04 2015 |
27109 |
486.92 |
| Oct 28 2015 |
13100 |
540.48 |
| Oct 28 2015 |
16629 |
464.44 |
| Oct 28 2015 |
27067 |
486.92 |
| Oct 21 2015 |
16583 |
464.44 |
| Oct 21 2015 |
13069 |
540.48 |
| Oct 21 2015 |
27039 |
486.92 |
| Oct 14 2015 |
16576 |
464.44 |
| Oct 14 2015 |
13069 |
540.48 |
| Oct 14 2015 |
27022 |
486.92 |
| Oct 07 2015 |
13081 |
540.48 |
| Oct 07 2015 |
16150 |
460.44 |
| Oct 07 2015 |
24369 |
467.57 |
| Sep 30 2015 |
13110 |
540.48 |
| Sep 30 2015 |
16167 |
460.44 |
| Sep 30 2015 |
24389 |
467.57 |
| Sep 23 2015 |
12948 |
540.48 |
| Sep 23 2015 |
16271 |
460.44 |
| Sep 23 2015 |
24452 |
467.57 |
| Sep 16 2015 |
16112 |
460.44 |
| Sep 16 2015 |
12881 |
540.48 |
| Sep 16 2015 |
24325 |
467.57 |
| Sep 09 2015 |
12764 |
540.48 |
| Sep 09 2015 |
16066 |
460.44 |
| Sep 09 2015 |
24271 |
467.57 |
| Sep 02 2015 |
12625 |
540.48 |
| Sep 02 2015 |
16134 |
460.44 |
| Sep 02 2015 |
24207 |
467.57 |
| Aug 26 2015 |
16316 |
460.44 |
| Aug 26 2015 |
12889 |
540.48 |
| Aug 26 2015 |
24432 |
467.57 |
| Aug 19 2015 |
12802 |
540.48 |
| Aug 19 2015 |
16540 |
460.44 |
| Aug 19 2015 |
24684 |
467.57 |
| Aug 12 2015 |
11877 |
510.27 |
| Aug 12 2015 |
16521 |
460.44 |
| Aug 12 2015 |
22329 |
451.18 |
| Aug 05 2015 |
11797 |
510.27 |
| Aug 05 2015 |
16584 |
460.44 |
| Aug 05 2015 |
22310 |
451.18 |
| Jul 29 2015 |
16605 |
460.44 |
| Jul 29 2015 |
11669 |
510.27 |
| Jul 29 2015 |
22507 |
451.18 |
| Jul 22 2015 |
11774 |
510.27 |
| Jul 22 2015 |
16605 |
460.44 |
| Jul 22 2015 |
19801 |
433.25 |
| Jul 15 2015 |
11971 |
510.27 |
| Jul 15 2015 |
16887 |
460.44 |
| Jul 15 2015 |
22478 |
449.65 |
| Jul 08 2015 |
12028 |
510.27 |
| Jul 08 2015 |
17001 |
460.44 |
| Jul 08 2015 |
22647 |
449.65 |
| Jul 01 2015 |
12170 |
510.27 |
| Jul 01 2015 |
17100 |
460.44 |
| Jul 01 2015 |
22759 |
449.65 |
| Jun 24 2015 |
9446 |
449.84 |
| Jun 24 2015 |
17135 |
460.44 |
| Jun 24 2015 |
22869 |
449.65 |
| Jun 17 2015 |
9356 |
449.84 |
| Jun 17 2015 |
17060 |
460.44 |
| Jun 17 2015 |
22900 |
449.65 |
| Jun 10 2015 |
17231 |
460.44 |
| Jun 10 2015 |
9419 |
449.84 |
| Jun 10 2015 |
22918 |
449.65 |
| Jun 03 2015 |
9330 |
449.84 |
| Jun 03 2015 |
14359 |
434.62 |
| Jun 03 2015 |
19991 |
430.11 |
| May 27 2015 |
9176 |
449.84 |
| May 27 2015 |
14170 |
434.34 |
| May 27 2015 |
19801 |
430.11 |
| May 20 2015 |
14260 |
434.34 |
| May 20 2015 |
9164 |
449.84 |
| May 20 2015 |
19870 |
430.11 |
| May 13 2015 |
9169 |
449.84 |
| May 13 2015 |
14411 |
434.34 |
| May 13 2015 |
19927 |
430.11 |
| May 06 2015 |
8646 |
449.84 |
| May 06 2015 |
14262 |
434.34 |
| May 06 2015 |
19606 |
430.11 |
| Apr 29 2015 |
8961 |
449.84 |
| Apr 29 2015 |
14450 |
434.34 |
| Apr 29 2015 |
19865 |
430.11 |
| Apr 22 2015 |
14504 |
434.34 |
| Apr 22 2015 |
9134 |
449.84 |
| Apr 22 2015 |
19954 |
430.11 |
| Apr 15 2015 |
9027 |
449.84 |
| Apr 15 2015 |
14805 |
438.4 |
| Apr 15 2015 |
20711 |
436.42 |
| Apr 08 2015 |
14806 |
438.4 |
| Apr 08 2015 |
9049 |
449.84 |
| Apr 08 2015 |
20805 |
436.42 |
| Apr 01 2015 |
9005 |
449.84 |
| Apr 01 2015 |
14945 |
438.4 |
| Apr 01 2015 |
18913 |
421.38 |
| Mar 25 2015 |
17555 |
470.24 |
| Mar 25 2015 |
14475 |
438.4 |
| Mar 25 2015 |
8902 |
449.84 |
| Mar 25 2015 |
18355 |
421.38 |
| Mar 18 2015 |
17156 |
470.24 |
| Mar 18 2015 |
8471 |
449.84 |
| Mar 18 2015 |
14001 |
438.4 |
| Mar 18 2015 |
17915 |
421.38 |
| Mar 11 2015 |
14293 |
438.4 |
| Mar 11 2015 |
17311 |
470.24 |
| Mar 11 2015 |
8826 |
449.84 |
| Mar 11 2015 |
18435 |
421.38 |
| Mar 04 2015 |
8976 |
449.84 |
| Mar 04 2015 |
17568 |
470.24 |
| Mar 04 2015 |
14516 |
438.4 |
| Mar 04 2015 |
18629 |
421.38 |
| Feb 25 2015 |
14550 |
438.4 |
| Feb 25 2015 |
8870 |
449.84 |
| Feb 25 2015 |
17442 |
470.24 |
| Feb 25 2015 |
18612 |
421.38 |
| Feb 18 2015 |
14652 |
438.4 |
| Feb 18 2015 |
8934 |
449.84 |
| Feb 18 2015 |
17543 |
470.24 |
| Feb 18 2015 |
18665 |
421.38 |
| Feb 11 2015 |
14676 |
438.4 |
| Feb 11 2015 |
17609 |
470.24 |
| Feb 11 2015 |
8993 |
449.84 |
| Feb 11 2015 |
18678 |
421.38 |
| Feb 04 2015 |
17597 |
470.24 |
| Feb 04 2015 |
9008 |
449.84 |
| Feb 04 2015 |
14719 |
438.4 |
| Feb 04 2015 |
18709 |
421.38 |
| Jan 28 2015 |
9008 |
449.84 |
| Jan 28 2015 |
17639 |
470.24 |
| Jan 28 2015 |
14674 |
438.4 |
| Jan 28 2015 |
18710 |
421.38 |
| Jan 21 2015 |
9019 |
449.84 |
| Jan 21 2015 |
17619 |
470.24 |
| Jan 21 2015 |
14687 |
438.4 |
| Jan 21 2015 |
18718 |
421.38 |
| Jan 14 2015 |
14706 |
438.4 |
| Jan 14 2015 |
9019 |
449.84 |
| Jan 14 2015 |
17604 |
470.24 |
| Jan 14 2015 |
18738 |
421.38 |
| Jan 07 2015 |
14706 |
438.4 |
| Jan 07 2015 |
17577 |
470.24 |
| Jan 07 2015 |
9019 |
449.84 |
| Jan 07 2015 |
18718 |
421.38 |
| Dec 31 2014 |
17579 |
470.24 |
| Dec 31 2014 |
14706 |
438.4 |
| Dec 31 2014 |
9052 |
449.84 |
| Dec 31 2014 |
18726 |
421.38 |
| Dec 24 2014 |
14706 |
438.4 |
| Dec 24 2014 |
17579 |
470.24 |
| Dec 24 2014 |
9052 |
449.84 |
| Dec 24 2014 |
18726 |
421.38 |
| Dec 17 2014 |
9052 |
449.84 |
| Dec 17 2014 |
17561 |
470.24 |
| Dec 17 2014 |
14706 |
438.4 |
| Dec 17 2014 |
18720 |
421.38 |
| Dec 10 2014 |
9052 |
449.84 |
| Dec 10 2014 |
17562 |
470.24 |
| Dec 10 2014 |
14706 |
438.4 |
| Dec 10 2014 |
18720 |
421.38 |
| Dec 03 2014 |
9053 |
449.84 |
| Dec 03 2014 |
17562 |
470.24 |
| Dec 03 2014 |
14706 |
438.4 |
| Dec 03 2014 |
18721 |
421.38 |
| Nov 26 2014 |
14706 |
438.4 |
| Nov 26 2014 |
17562 |
470.24 |
| Nov 26 2014 |
9053 |
449.84 |
| Nov 26 2014 |
18721 |
421.38 |
| Nov 19 2014 |
9052 |
449.84 |
| Nov 19 2014 |
17562 |
470.24 |
| Nov 19 2014 |
14706 |
438.4 |
| Nov 19 2014 |
18720 |
421.38 |
| Nov 12 2014 |
17562 |
470.24 |
| Nov 12 2014 |
9052 |
449.84 |
| Nov 12 2014 |
14706 |
438.4 |
| Nov 12 2014 |
18721 |
421.38 |
| Nov 05 2014 |
14706 |
438.4 |
| Nov 05 2014 |
9052 |
449.84 |
| Nov 05 2014 |
17562 |
470.24 |
| Nov 05 2014 |
18721 |
421.38 |
| Oct 29 2014 |
14701 |
438.4 |
| Oct 29 2014 |
17562 |
470.24 |
| Oct 29 2014 |
9052 |
449.84 |
| Oct 29 2014 |
18718 |
421.38 |
| Oct 22 2014 |
9032 |
449.84 |
| Oct 22 2014 |
17493 |
470.24 |
| Oct 22 2014 |
14682 |
438.4 |
| Oct 22 2014 |
18734 |
421.38 |
| Oct 15 2014 |
14609 |
438.4 |
| Oct 15 2014 |
17476 |
470.24 |
| Oct 15 2014 |
9026 |
449.84 |
| Oct 15 2014 |
18685 |
421.38 |
| Oct 08 2014 |
13396 |
427.73 |
| Oct 08 2014 |
17451 |
470.24 |
| Oct 08 2014 |
9020 |
449.84 |
| Oct 08 2014 |
17792 |
414.98 |
| Oct 01 2014 |
17490 |
470.24 |
| Oct 01 2014 |
9032 |
449.84 |
| Oct 01 2014 |
13405 |
427.73 |
| Oct 01 2014 |
17818 |
414.98 |
| Sep 24 2014 |
9002 |
449.84 |
| Sep 24 2014 |
17410 |
470.24 |
| Sep 24 2014 |
13481 |
427.73 |
| Sep 24 2014 |
17822 |
414.98 |
| Sep 17 2014 |
13382 |
427.73 |
| Sep 17 2014 |
8963 |
449.84 |
| Sep 17 2014 |
17481 |
470.24 |
| Sep 17 2014 |
17780 |
414.98 |
| Sep 10 2014 |
8982 |
449.84 |
| Sep 10 2014 |
17326 |
470.24 |
| Sep 10 2014 |
13398 |
427.73 |
| Sep 10 2014 |
17795 |
414.98 |
| Sep 03 2014 |
8995 |
449.84 |
| Sep 03 2014 |
17318 |
470.24 |
| Sep 03 2014 |
13419 |
427.73 |
| Sep 03 2014 |
17840 |
414.98 |
| Aug 27 2014 |
17443 |
470.24 |
| Aug 27 2014 |
8842 |
449.84 |
| Aug 27 2014 |
13347 |
427.73 |
| Aug 27 2014 |
17883 |
414.98 |
| Aug 20 2014 |
13345 |
427.73 |
| Aug 20 2014 |
17362 |
470.24 |
| Aug 20 2014 |
18000 |
415.75 |
| Aug 13 2014 |
8555 |
443.96 |
| Aug 13 2014 |
17040 |
465.95 |
| Aug 13 2014 |
13325 |
427.73 |
| Aug 13 2014 |
17781 |
413.81 |
| Aug 06 2014 |
8503 |
443.96 |
| Aug 06 2014 |
17119 |
465.95 |
| Aug 06 2014 |
13461 |
427.73 |
| Aug 06 2014 |
17851 |
413.81 |
| Jul 30 2014 |
13469 |
427.73 |
| Jul 30 2014 |
17131 |
465.95 |
| Jul 30 2014 |
8621 |
443.96 |
| Jul 30 2014 |
17980 |
413.81 |
| Jul 23 2014 |
16904 |
465.95 |
| Jul 23 2014 |
8423 |
443.96 |
| Jul 23 2014 |
13381 |
427.73 |
| Jul 23 2014 |
18893 |
421.13 |
| Jul 16 2014 |
16873 |
465.95 |
| Jul 16 2014 |
8532 |
443.96 |
| Jul 16 2014 |
12997 |
423.18 |
| Jul 16 2014 |
17714 |
412.3 |
| Jul 09 2014 |
8361 |
443.96 |
| Jul 09 2014 |
17049 |
465.95 |
| Jul 09 2014 |
13061 |
423.18 |
| Jul 09 2014 |
17676 |
412.3 |
| Jul 02 2014 |
17222 |
465.95 |
| Jul 02 2014 |
8586 |
443.96 |
| Jul 02 2014 |
13145 |
423.18 |
| Jul 02 2014 |
17847 |
412.3 |
| Jun 25 2014 |
8411 |
443.96 |
| Jun 25 2014 |
17361 |
465.95 |
| Jun 25 2014 |
13228 |
423.18 |
| Jun 25 2014 |
17866 |
412.3 |
| Jun 18 2014 |
8359 |
443.96 |
| Jun 18 2014 |
17494 |
465.95 |
| Jun 18 2014 |
13274 |
423.18 |
| Jun 18 2014 |
17877 |
412.3 |
| Jun 11 2014 |
13228 |
423.18 |
| Jun 11 2014 |
8675 |
443.96 |
| Jun 11 2014 |
17507 |
465.95 |
| Jun 11 2014 |
18064 |
412.3 |
| Jun 04 2014 |
8802 |
443.96 |
| Jun 04 2014 |
17851 |
465.95 |
| Jun 04 2014 |
13977 |
428.83 |
| Jun 04 2014 |
18855 |
416.81 |
| May 28 2014 |
17821 |
465.95 |
| May 28 2014 |
8886 |
443.96 |
| May 28 2014 |
12984 |
420.54 |
| May 28 2014 |
18824 |
416.81 |
| May 21 2014 |
13018 |
420.54 |
| May 21 2014 |
17912 |
465.95 |
| May 21 2014 |
8899 |
443.96 |
| May 21 2014 |
18898 |
416.81 |
| May 14 2014 |
13134 |
420.54 |
| May 14 2014 |
18001 |
465.95 |
| May 14 2014 |
9061 |
443.96 |
| May 14 2014 |
18994 |
416.81 |
| May 07 2014 |
17733 |
465.95 |
| May 07 2014 |
8563 |
443.96 |
| May 07 2014 |
12772 |
420.54 |
| May 07 2014 |
18719 |
416.81 |
| Apr 30 2014 |
13233 |
420.54 |
| Apr 30 2014 |
18331 |
465.95 |
| Apr 30 2014 |
8999 |
443.96 |
| Apr 30 2014 |
19209 |
416.81 |
| Apr 23 2014 |
13505 |
420.54 |
| Apr 23 2014 |
18542 |
465.95 |
| Apr 23 2014 |
9282 |
443.96 |
| Apr 23 2014 |
19475 |
416.81 |
| Apr 16 2014 |
9129 |
443.96 |
| Apr 16 2014 |
18383 |
465.95 |
| Apr 16 2014 |
13506 |
420.54 |
| Apr 16 2014 |
19367 |
416.81 |
| Apr 09 2014 |
18580 |
465.95 |
| Apr 09 2014 |
9164 |
443.96 |
| Apr 09 2014 |
14392 |
423.98 |
| Apr 09 2014 |
19377 |
414.88 |
| Apr 02 2014 |
14442 |
423.98 |
| Apr 02 2014 |
18807 |
465.95 |
| Apr 02 2014 |
8923 |
443.96 |
| Apr 02 2014 |
21018 |
427.98 |
| Mar 26 2014 |
8902 |
443.96 |
| Mar 26 2014 |
18126 |
455.48 |
| Mar 26 2014 |
14161 |
423.98 |
| Mar 26 2014 |
20974 |
427.98 |
| Mar 19 2014 |
9002 |
443.96 |
| Mar 19 2014 |
18239 |
455.48 |
| Mar 19 2014 |
14093 |
423.98 |
| Mar 19 2014 |
20958 |
427.98 |
| Mar 12 2014 |
18237 |
455.48 |
| Mar 12 2014 |
8994 |
443.96 |
| Mar 12 2014 |
14116 |
423.98 |
| Mar 12 2014 |
21011 |
427.98 |
| Mar 05 2014 |
13913 |
423.98 |
| Mar 05 2014 |
18250 |
455.48 |
| Mar 05 2014 |
8908 |
443.96 |
| Mar 05 2014 |
20909 |
427.98 |
| Feb 26 2014 |
18255 |
455.48 |
| Feb 26 2014 |
8989 |
443.96 |
| Feb 26 2014 |
13846 |
423.98 |
| Feb 26 2014 |
20920 |
427.98 |
| Feb 19 2014 |
9060 |
443.96 |
| Feb 19 2014 |
18289 |
455.48 |
| Feb 19 2014 |
13912 |
423.98 |
| Feb 19 2014 |
20971 |
427.98 |
| Feb 12 2014 |
13901 |
423.98 |
| Feb 12 2014 |
18272 |
455.48 |
| Feb 12 2014 |
9150 |
443.96 |
| Feb 12 2014 |
20917 |
427.98 |
| Feb 05 2014 |
9131 |
443.96 |
| Feb 05 2014 |
18417 |
455.48 |
| Feb 05 2014 |
13929 |
423.98 |
| Feb 05 2014 |
20996 |
427.98 |
| Jan 29 2014 |
18549 |
455.48 |
| Jan 29 2014 |
9131 |
443.96 |
| Jan 29 2014 |
13863 |
423.98 |
| Jan 29 2014 |
21015 |
427.98 |
| Jan 22 2014 |
9152 |
443.96 |
| Jan 22 2014 |
18507 |
455.48 |
| Jan 22 2014 |
13807 |
423.98 |
| Jan 22 2014 |
20936 |
427.98 |
| Jan 15 2014 |
9152 |
443.96 |
| Jan 15 2014 |
18562 |
455.48 |
| Jan 15 2014 |
13814 |
423.98 |
| Jan 15 2014 |
20971 |
427.98 |
| Jan 08 2014 |
18592 |
455.48 |
| Jan 08 2014 |
9152 |
443.96 |
| Jan 08 2014 |
13733 |
423.98 |
| Jan 08 2014 |
20909 |
427.98 |
| Jan 01 2014 |
18596 |
455.48 |
| Jan 01 2014 |
9152 |
443.96 |
| Jan 01 2014 |
13733 |
423.98 |
| Jan 01 2014 |
20911 |
427.98 |
| Dec 25 2013 |
13733 |
423.98 |
| Dec 25 2013 |
9183 |
443.96 |
| Dec 25 2013 |
18596 |
455.48 |
| Dec 25 2013 |
20920 |
427.98 |
| Dec 18 2013 |
9183 |
443.96 |
| Dec 18 2013 |
18596 |
455.48 |
| Dec 18 2013 |
13733 |
423.98 |
| Dec 18 2013 |
20920 |
427.98 |
| Dec 11 2013 |
9184 |
443.96 |
| Dec 11 2013 |
18596 |
455.48 |
| Dec 11 2013 |
13734 |
423.98 |
| Dec 11 2013 |
20921 |
427.98 |
| Dec 04 2013 |
13735 |
423.98 |
| Dec 04 2013 |
18596 |
455.48 |
| Dec 04 2013 |
9184 |
443.96 |
| Dec 04 2013 |
20922 |
427.98 |
| Nov 27 2013 |
13735 |
423.98 |
| Nov 27 2013 |
18596 |
455.48 |
| Nov 27 2013 |
9184 |
443.96 |
| Nov 27 2013 |
20922 |
427.98 |
| Nov 20 2013 |
18596 |
455.48 |
| Nov 20 2013 |
9185 |
443.96 |
| Nov 20 2013 |
13735 |
423.98 |
| Nov 20 2013 |
20923 |
427.98 |
| Nov 13 2013 |
13735 |
423.98 |
| Nov 13 2013 |
18598 |
455.48 |
| Nov 13 2013 |
9185 |
443.96 |
| Nov 13 2013 |
20924 |
427.98 |
| Nov 06 2013 |
13735 |
423.98 |
| Nov 06 2013 |
9185 |
443.96 |
| Nov 06 2013 |
18598 |
455.48 |
| Nov 06 2013 |
20924 |
427.98 |
| Oct 30 2013 |
9185 |
443.96 |
| Oct 30 2013 |
18596 |
455.48 |
| Oct 30 2013 |
13735 |
423.98 |
| Oct 30 2013 |
20922 |
427.98 |
| Oct 23 2013 |
18597 |
455.48 |
| Oct 23 2013 |
9185 |
443.96 |
| Oct 23 2013 |
13729 |
423.98 |
| Oct 23 2013 |
20919 |
427.98 |
| Oct 16 2013 |
13749 |
423.98 |
| Oct 16 2013 |
18555 |
455.48 |
| Oct 16 2013 |
9127 |
443.96 |
| Oct 16 2013 |
20918 |
427.98 |
| Oct 09 2013 |
9037 |
443.96 |
| Oct 09 2013 |
18553 |
455.48 |
| Oct 09 2013 |
13730 |
425.16 |
| Oct 09 2013 |
21634 |
433.75 |
| Oct 02 2013 |
18543 |
455.48 |
| Oct 02 2013 |
9112 |
443.96 |
| Oct 02 2013 |
14663 |
433.71 |
| Oct 02 2013 |
21666 |
433.75 |
| Sep 25 2013 |
18454 |
455.48 |
| Sep 25 2013 |
9085 |
443.96 |
| Sep 25 2013 |
14641 |
433.71 |
| Sep 25 2013 |
21611 |
433.75 |
| Sep 18 2013 |
14513 |
433.71 |
| Sep 18 2013 |
18363 |
455.48 |
| Sep 18 2013 |
9025 |
443.96 |
| Sep 18 2013 |
21415 |
433.75 |
| Sep 11 2013 |
8921 |
443.96 |
| Sep 11 2013 |
18265 |
455.48 |
| Sep 11 2013 |
14484 |
433.71 |
| Sep 11 2013 |
21269 |
433.75 |
| Sep 04 2013 |
18242 |
455.48 |
| Sep 04 2013 |
9010 |
443.96 |
| Sep 04 2013 |
14630 |
433.71 |
| Sep 04 2013 |
21396 |
433.75 |
| Aug 28 2013 |
14561 |
433.71 |
| Aug 28 2013 |
17558 |
449.3 |
| Aug 28 2013 |
21780 |
436.82 |
| Aug 21 2013 |
17632 |
449.3 |
| Aug 21 2013 |
14630 |
433.71 |
| Aug 21 2013 |
21931 |
436.82 |
| Aug 14 2013 |
19341 |
465.03 |
| Aug 14 2013 |
14647 |
433.71 |
| Aug 14 2013 |
21654 |
436.82 |
| Aug 07 2013 |
19585 |
465.03 |
| Aug 07 2013 |
14671 |
433.71 |
| Aug 07 2013 |
21866 |
436.82 |
| Jul 31 2013 |
19765 |
465.03 |
| Jul 31 2013 |
14924 |
433.71 |
| Jul 31 2013 |
22092 |
436.82 |
| Jul 24 2013 |
19948 |
465.03 |
| Jul 24 2013 |
15688 |
441.77 |
| Jul 24 2013 |
24311 |
451.07 |
| Jul 17 2013 |
20028 |
465.03 |
| Jul 17 2013 |
15736 |
441.77 |
| Jul 17 2013 |
24410 |
451.07 |
| Jul 10 2013 |
15856 |
441.77 |
| Jul 10 2013 |
20247 |
465.03 |
| Jul 10 2013 |
24682 |
451.07 |
| Jul 03 2013 |
20417 |
465.03 |
| Jul 03 2013 |
15836 |
441.77 |
| Jul 03 2013 |
24689 |
451.07 |
| Jun 26 2013 |
20718 |
465.03 |
| Jun 26 2013 |
15793 |
441.77 |
| Jun 26 2013 |
24884 |
451.07 |
| Jun 19 2013 |
15961 |
441.77 |
| Jun 19 2013 |
20944 |
465.03 |
| Jun 19 2013 |
24863 |
451.07 |
| Jun 12 2013 |
16026 |
441.77 |
| Jun 12 2013 |
21032 |
465.03 |
| Jun 12 2013 |
25151 |
451.07 |
| Jun 05 2013 |
20730 |
465.03 |
| Jun 05 2013 |
16457 |
446.83 |
| Jun 05 2013 |
25677 |
455.93 |
| May 29 2013 |
16377 |
446.83 |
| May 29 2013 |
20779 |
465.03 |
| May 29 2013 |
25677 |
455.93 |
| May 22 2013 |
16669 |
446.83 |
| May 22 2013 |
21087 |
465.03 |
| May 22 2013 |
26144 |
455.93 |
| May 15 2013 |
21229 |
465.03 |
| May 15 2013 |
16662 |
446.83 |
| May 15 2013 |
26153 |
455.93 |
| May 08 2013 |
21117 |
465.03 |
| May 08 2013 |
16660 |
446.83 |
| May 08 2013 |
26092 |
455.93 |
| May 01 2013 |
17006 |
446.83 |
| May 01 2013 |
21224 |
465.03 |
| May 01 2013 |
26292 |
455.93 |
| Apr 24 2013 |
21208 |
465.03 |
| Apr 24 2013 |
16547 |
446.83 |
| Apr 24 2013 |
26136 |
455.93 |
| Apr 17 2013 |
21190 |
465.03 |
| Apr 17 2013 |
16603 |
446.83 |
| Apr 17 2013 |
26247 |
455.93 |
| Apr 10 2013 |
20820 |
465.03 |
| Apr 10 2013 |
20112 |
482.85 |
| Apr 10 2013 |
28751 |
473.94 |
| Apr 03 2013 |
20031 |
482.85 |
| Apr 03 2013 |
22131 |
480.77 |
| Apr 03 2013 |
29694 |
482.16 |
| Mar 27 2013 |
22173 |
480.77 |
| Mar 27 2013 |
20444 |
482.85 |
| Mar 27 2013 |
29840 |
482.16 |
| Mar 20 2013 |
21785 |
480.77 |
| Mar 20 2013 |
20297 |
482.85 |
| Mar 20 2013 |
29753 |
482.16 |
| Mar 13 2013 |
13445 |
459.35 |
| Mar 13 2013 |
29646 |
482.16 |
| Oct 19 2012 |
19453 |
480.77 |
| Oct 19 2012 |
18842 |
482.85 |
| Oct 19 2012 |
28732 |
482.16 |
| Sep 23 2012 |
19289 |
480.77 |
| Sep 23 2012 |
28215 |
480.77 |
| Jul 15 2009 |
1799 |
385.83 |
| Jul 15 2009 |
2717 |
385.83 |
| Jul 01 2009 |
1453 |
385.83 |
| Jul 01 2009 |
2491 |
385.83 |
| Jun 15 2009 |
1472 |
385.83 |
| Jun 15 2009 |
2444 |
385.83 |
| Jun 01 2009 |
1405 |
385.83 |
| Jun 01 2009 |
2352 |
385.83 |
| May 15 2009 |
1370 |
385.83 |
| May 15 2009 |
2394 |
385.83 |
| May 01 2009 |
1287 |
393.05 |
| May 01 2009 |
2311 |
393.05 |
| Apr 15 2009 |
1278 |
393.05 |
| Apr 15 2009 |
2242 |
393.05 |
| Apr 01 2009 |
1270 |
393.05 |
| Apr 01 2009 |
2234 |
393.05 |
| Oct 14 2008 |
1233 |
393.05 |
| Oct 14 2008 |
2056 |
393.05 |
| Jul 13 2008 |
1865 |
407.5 |
