| Aug 14 2020 |
157 |
291.57 |
| Aug 07 2020 |
175 |
291.57 |
| Jul 31 2020 |
180 |
291.57 |
| Jul 24 2020 |
181 |
291.57 |
| Jul 17 2020 |
180 |
291.57 |
| Jul 10 2020 |
202 |
291.57 |
| Jul 03 2020 |
208 |
291.57 |
| Jun 26 2020 |
251 |
291.57 |
| Jun 19 2020 |
262 |
291.57 |
| Jun 12 2020 |
263 |
291.57 |
| Jun 05 2020 |
265 |
291.57 |
| May 29 2020 |
268 |
291.57 |
| May 22 2020 |
277 |
291.57 |
| May 15 2020 |
304 |
291.57 |
| May 08 2020 |
302 |
291.57 |
| May 01 2020 |
384 |
291.57 |
| Apr 24 2020 |
386 |
291.57 |
| Apr 17 2020 |
386 |
291.57 |
| Apr 10 2020 |
393 |
291.57 |
| Apr 03 2020 |
430 |
291.57 |
| Mar 27 2020 |
437 |
291.57 |
| Mar 20 2020 |
435 |
291.57 |
| Mar 13 2020 |
433 |
291.57 |
| Mar 06 2020 |
443 |
291.57 |
| Feb 28 2020 |
461 |
291.57 |
| Feb 21 2020 |
459 |
291.57 |
| Feb 14 2020 |
457 |
291.57 |
| Feb 07 2020 |
459 |
291.57 |
| Jan 31 2020 |
459 |
291.57 |
| Jan 24 2020 |
459 |
291.57 |
| Jan 17 2020 |
459 |
291.57 |
| Jan 10 2020 |
459 |
291.57 |
| Jan 03 2020 |
459 |
291.57 |
| Dec 27 2019 |
459 |
291.57 |
| Dec 20 2019 |
459 |
291.57 |
| Dec 13 2019 |
459 |
291.57 |
| Dec 06 2019 |
459 |
291.57 |
| Nov 29 2019 |
459 |
291.57 |
| Nov 22 2019 |
459 |
291.57 |
| Nov 15 2019 |
459 |
291.57 |
| Nov 08 2019 |
459 |
291.57 |
| Nov 01 2019 |
459 |
291.57 |
| Oct 25 2019 |
459 |
291.57 |
| Oct 18 2019 |
459 |
291.57 |
| Oct 11 2019 |
458 |
291.57 |
| Oct 04 2019 |
458 |
291.57 |
| Sep 27 2019 |
458 |
291.57 |
| Sep 20 2019 |
463 |
291.57 |
| Sep 13 2019 |
463 |
291.57 |
| Sep 06 2019 |
465 |
291.57 |
| Aug 30 2019 |
478 |
291.57 |
| Aug 23 2019 |
475 |
291.57 |
| Oct 01 2018 |
443 |
225.6 |
| Sep 01 2018 |
435 |
225.6 |
| Aug 01 2018 |
459 |
225.6 |
| Jul 01 2018 |
462 |
225.6 |
| Jun 01 2018 |
455 |
225.6 |
| May 01 2018 |
399 |
225.6 |
| Apr 01 2018 |
277 |
225.6 |
| Mar 01 2018 |
246 |
225.6 |
| Feb 01 2018 |
235 |
225.6 |
| Dec 01 2017 |
238 |
225.6 |
| Nov 01 2017 |
239 |
225.6 |
| Oct 01 2017 |
242 |
225.6 |
| Sep 01 2017 |
245 |
225.6 |
| Aug 25 2017 |
501 |
281.92 |
| Aug 25 2017 |
850 |
281.92 |
| Aug 18 2017 |
500 |
281.92 |
| Aug 18 2017 |
858 |
281.92 |
| Aug 11 2017 |
515 |
281.92 |
| Aug 11 2017 |
874 |
281.92 |
| Aug 04 2017 |
520 |
281.92 |
| Aug 04 2017 |
879 |
281.92 |
| Aug 01 2017 |
244 |
225.6 |
| Jul 28 2017 |
531 |
281.92 |
| Jul 28 2017 |
893 |
281.92 |
| Jul 21 2017 |
549 |
281.92 |
| Jul 21 2017 |
901 |
281.92 |
| Jul 14 2017 |
551 |
281.92 |
| Jul 14 2017 |
905 |
281.92 |
| Jul 07 2017 |
550 |
281.92 |
| Jul 07 2017 |
912 |
281.92 |
| Jul 01 2017 |
203 |
225.6 |
| Jun 30 2017 |
553 |
281.92 |
| Jun 30 2017 |
912 |
281.92 |
| Jun 23 2017 |
576 |
281.92 |
| Jun 23 2017 |
895 |
281.92 |
| Jun 16 2017 |
582 |
281.92 |
| Jun 16 2017 |
923 |
281.92 |
| Jun 09 2017 |
475 |
281.92 |
| Jun 09 2017 |
839 |
281.92 |
| Jun 02 2017 |
560 |
281.92 |
| Jun 02 2017 |
915 |
281.92 |
| Jun 01 2017 |
204 |
225.6 |
| May 26 2017 |
589 |
281.92 |
| May 26 2017 |
934 |
281.92 |
| May 19 2017 |
602 |
281.92 |
| May 19 2017 |
935 |
281.92 |
| May 12 2017 |
599 |
281.92 |
| May 12 2017 |
925 |
281.92 |
| May 05 2017 |
608 |
281.92 |
| May 05 2017 |
968 |
281.92 |
| May 01 2017 |
206 |
225.6 |
| Apr 28 2017 |
639 |
281.92 |
| Apr 28 2017 |
989 |
281.92 |
| Apr 21 2017 |
663 |
281.92 |
| Apr 21 2017 |
1017 |
281.92 |
| Apr 14 2017 |
682 |
281.92 |
| Apr 14 2017 |
1025 |
281.92 |
| Apr 07 2017 |
684 |
281.92 |
| Apr 07 2017 |
926 |
281.92 |
| Apr 01 2017 |
214 |
225.6 |
| Mar 31 2017 |
701 |
281.92 |
| Mar 31 2017 |
955 |
281.92 |
| Mar 24 2017 |
691 |
281.92 |
| Mar 24 2017 |
955 |
281.92 |
| Mar 17 2017 |
696 |
281.92 |
| Mar 17 2017 |
958 |
281.92 |
| Mar 10 2017 |
679 |
281.92 |
| Mar 10 2017 |
967 |
281.92 |
| Mar 03 2017 |
692 |
281.92 |
| Mar 03 2017 |
981 |
281.92 |
| Mar 01 2017 |
190 |
225.6 |
| Feb 24 2017 |
719 |
281.92 |
| Feb 24 2017 |
1003 |
281.92 |
| Feb 17 2017 |
721 |
281.92 |
| Feb 17 2017 |
1010 |
281.92 |
| Feb 10 2017 |
729 |
281.92 |
| Feb 10 2017 |
1018 |
281.92 |
| Feb 03 2017 |
726 |
281.92 |
| Feb 03 2017 |
1028 |
281.92 |
| Feb 01 2017 |
180 |
225.6 |
| Jan 27 2017 |
729 |
281.92 |
| Jan 27 2017 |
1032 |
281.92 |
| Jan 20 2017 |
730 |
281.92 |
| Jan 20 2017 |
1033 |
281.92 |
| Jan 13 2017 |
732 |
281.92 |
| Jan 13 2017 |
1034 |
281.92 |
| Jan 06 2017 |
732 |
281.92 |
| Jan 06 2017 |
1035 |
281.92 |
| Dec 30 2016 |
732 |
281.92 |
| Dec 30 2016 |
1036 |
281.92 |
| Dec 23 2016 |
732 |
281.92 |
| Dec 23 2016 |
1036 |
281.92 |
| Dec 16 2016 |
732 |
281.92 |
| Dec 16 2016 |
1036 |
281.92 |
| Dec 09 2016 |
732 |
281.92 |
| Dec 09 2016 |
1036 |
281.92 |
| Dec 02 2016 |
732 |
281.92 |
| Dec 02 2016 |
1036 |
281.92 |
| Nov 25 2016 |
732 |
281.92 |
| Nov 25 2016 |
1035 |
281.92 |
| Nov 18 2016 |
732 |
281.92 |
| Nov 18 2016 |
1035 |
281.92 |
| Nov 11 2016 |
733 |
281.92 |
| Nov 11 2016 |
1035 |
281.92 |
| Nov 04 2016 |
733 |
281.92 |
| Nov 04 2016 |
1035 |
281.92 |
| Nov 01 2016 |
180 |
225.6 |
| Oct 28 2016 |
734 |
281.92 |
| Oct 28 2016 |
1034 |
281.92 |
| Oct 21 2016 |
735 |
281.92 |
| Oct 21 2016 |
1036 |
281.92 |
| Oct 14 2016 |
737 |
281.92 |
| Oct 14 2016 |
1036 |
281.92 |
| Oct 07 2016 |
739 |
281.92 |
| Oct 07 2016 |
1038 |
281.92 |
| Sep 30 2016 |
739 |
281.92 |
| Sep 30 2016 |
1037 |
281.92 |
| Sep 23 2016 |
735 |
281.92 |
| Sep 23 2016 |
1031 |
281.92 |
| Sep 16 2016 |
735 |
281.92 |
| Sep 16 2016 |
1040 |
281.92 |
| Sep 09 2016 |
743 |
281.92 |
| Sep 09 2016 |
1092 |
281.92 |
| Sep 02 2016 |
749 |
281.94 |
| Sep 02 2016 |
1119 |
281.94 |
| Apr 02 2014 |
3948 |
310.03 |
| Apr 02 2014 |
4418 |
308.92 |
| Apr 02 2014 |
6179 |
309.48 |
| Mar 26 2014 |
4514 |
308.92 |
| Mar 26 2014 |
3912 |
310.03 |
| Mar 26 2014 |
6225 |
309.48 |
| Mar 19 2014 |
4555 |
308.92 |
| Mar 19 2014 |
3922 |
310.03 |
| Mar 19 2014 |
6285 |
309.48 |
| Mar 12 2014 |
4590 |
308.92 |
| Mar 12 2014 |
3938 |
310.03 |
| Mar 12 2014 |
6335 |
309.48 |
| Mar 05 2014 |
5680 |
338.2 |
| Mar 05 2014 |
4625 |
308.92 |
| Mar 05 2014 |
8085 |
328.44 |
| Feb 26 2014 |
4654 |
308.92 |
| Feb 26 2014 |
5696 |
338.2 |
| Feb 26 2014 |
8111 |
328.44 |
| Feb 19 2014 |
4673 |
308.92 |
| Feb 19 2014 |
5762 |
338.2 |
| Feb 19 2014 |
8157 |
328.44 |
| Feb 12 2014 |
5754 |
338.2 |
| Feb 12 2014 |
4674 |
308.92 |
| Feb 12 2014 |
8176 |
328.44 |
| Feb 05 2014 |
4727 |
308.92 |
| Feb 05 2014 |
5799 |
338.2 |
| Feb 05 2014 |
8236 |
328.44 |
| Jan 29 2014 |
4781 |
308.92 |
| Jan 29 2014 |
5783 |
338.2 |
| Jan 29 2014 |
8262 |
328.44 |
| Jan 22 2014 |
4782 |
308.92 |
| Jan 22 2014 |
5768 |
338.2 |
| Jan 22 2014 |
8250 |
328.44 |
| Jan 15 2014 |
4800 |
308.92 |
| Jan 15 2014 |
5770 |
338.2 |
| Jan 15 2014 |
8273 |
328.44 |
| Jan 08 2014 |
4810 |
308.92 |
| Jan 08 2014 |
5765 |
338.2 |
| Jan 08 2014 |
8280 |
328.44 |
| Jan 01 2014 |
4809 |
308.92 |
| Jan 01 2014 |
5765 |
338.2 |
| Jan 01 2014 |
8280 |
328.44 |
| Dec 25 2013 |
5765 |
338.2 |
| Dec 25 2013 |
4809 |
308.92 |
| Dec 25 2013 |
8279 |
328.44 |
| Dec 18 2013 |
4809 |
308.92 |
| Dec 18 2013 |
5765 |
338.2 |
| Dec 18 2013 |
8279 |
328.44 |
| Dec 11 2013 |
4809 |
308.92 |
| Dec 11 2013 |
5765 |
338.2 |
| Dec 11 2013 |
8279 |
328.44 |
| Dec 04 2013 |
5766 |
338.2 |
| Dec 04 2013 |
4809 |
308.92 |
| Dec 04 2013 |
8280 |
328.44 |
| Nov 27 2013 |
5766 |
338.2 |
| Nov 27 2013 |
4809 |
308.92 |
| Nov 27 2013 |
8280 |
328.44 |
| Nov 20 2013 |
4809 |
308.92 |
| Nov 20 2013 |
5766 |
338.2 |
| Nov 20 2013 |
8281 |
328.44 |
| Nov 13 2013 |
5766 |
338.2 |
| Nov 13 2013 |
4809 |
308.92 |
| Nov 13 2013 |
8281 |
328.44 |
| Nov 06 2013 |
5766 |
338.2 |
| Nov 06 2013 |
4809 |
308.92 |
| Nov 06 2013 |
8281 |
328.44 |
| Oct 30 2013 |
4809 |
308.92 |
| Oct 30 2013 |
5766 |
338.2 |
| Oct 30 2013 |
8281 |
328.44 |
| Oct 23 2013 |
4809 |
308.92 |
| Oct 23 2013 |
5767 |
338.2 |
| Oct 23 2013 |
8281 |
328.44 |
| Oct 16 2013 |
5793 |
338.2 |
| Oct 16 2013 |
4802 |
308.92 |
| Oct 16 2013 |
8281 |
328.44 |
| Oct 09 2013 |
4810 |
308.92 |
| Oct 09 2013 |
5761 |
338.2 |
| Oct 09 2013 |
8276 |
328.44 |
| Oct 02 2013 |
4809 |
308.92 |
| Oct 02 2013 |
5769 |
338.2 |
| Oct 02 2013 |
8280 |
328.44 |
| Sep 25 2013 |
4780 |
308.92 |
| Sep 25 2013 |
5743 |
338.2 |
| Sep 25 2013 |
8263 |
328.44 |
| Sep 18 2013 |
5697 |
338.2 |
| Sep 18 2013 |
4775 |
308.92 |
| Sep 18 2013 |
8234 |
328.44 |
| Sep 11 2013 |
4775 |
308.92 |
| Sep 11 2013 |
5713 |
338.2 |
| Sep 11 2013 |
8186 |
328.44 |
| Sep 04 2013 |
4818 |
308.92 |
| Sep 04 2013 |
5744 |
338.2 |
| Sep 04 2013 |
8199 |
328.44 |
| Aug 28 2013 |
5764 |
338.2 |
| Aug 28 2013 |
4839 |
308.92 |
| Aug 28 2013 |
8212 |
328.44 |
| Aug 21 2013 |
4882 |
308.92 |
| Aug 21 2013 |
5797 |
338.2 |
| Aug 21 2013 |
8273 |
328.44 |
| Aug 14 2013 |
4905 |
308.92 |
| Aug 14 2013 |
5826 |
338.2 |
| Aug 14 2013 |
8006 |
328.44 |
| Aug 07 2013 |
4984 |
308.92 |
| Aug 07 2013 |
5816 |
338.2 |
| Aug 07 2013 |
8102 |
328.44 |
| Jul 31 2013 |
5038 |
308.92 |
| Jul 31 2013 |
5913 |
338.2 |
| Jul 31 2013 |
8146 |
328.44 |
| Jul 24 2013 |
5088 |
308.92 |
| Jul 24 2013 |
5860 |
338.2 |
| Jul 24 2013 |
8170 |
328.44 |
| Jul 17 2013 |
5095 |
308.92 |
| Jul 17 2013 |
5886 |
338.2 |
| Jul 17 2013 |
8173 |
328.44 |
| Jul 10 2013 |
5920 |
338.2 |
| Jul 10 2013 |
5176 |
308.92 |
| Jul 10 2013 |
8279 |
328.44 |
| Jul 03 2013 |
5262 |
308.92 |
| Jul 03 2013 |
5948 |
338.2 |
| Jul 03 2013 |
8254 |
328.44 |
| Jun 26 2013 |
5420 |
308.92 |
| Jun 26 2013 |
5942 |
338.2 |
| Jun 26 2013 |
8390 |
328.44 |
| Jun 19 2013 |
6025 |
338.2 |
| Jun 19 2013 |
5502 |
308.92 |
| Jun 19 2013 |
8448 |
328.44 |
| Jun 12 2013 |
6120 |
338.2 |
| Jun 12 2013 |
5530 |
308.92 |
| Jun 12 2013 |
8571 |
328.44 |
| Jun 05 2013 |
5449 |
308.92 |
| Jun 05 2013 |
6095 |
338.2 |
| Jun 05 2013 |
8512 |
328.44 |
| May 29 2013 |
6016 |
338.2 |
| May 29 2013 |
5507 |
308.92 |
| May 29 2013 |
8526 |
328.44 |
| May 22 2013 |
6183 |
338.2 |
| May 22 2013 |
5603 |
308.92 |
| May 22 2013 |
8733 |
328.44 |
| May 15 2013 |
5653 |
308.92 |
| May 15 2013 |
6238 |
338.2 |
| May 15 2013 |
8774 |
328.44 |
| May 08 2013 |
5644 |
308.92 |
| May 08 2013 |
6245 |
338.2 |
| May 08 2013 |
8722 |
328.44 |
| May 01 2013 |
6434 |
338.2 |
| May 01 2013 |
5727 |
308.92 |
| May 01 2013 |
8823 |
328.44 |
| Apr 24 2013 |
6283 |
338.2 |
| Apr 24 2013 |
9796 |
338.2 |
| Apr 17 2013 |
6366 |
338.2 |
| Apr 17 2013 |
9884 |
338.2 |
| Apr 10 2013 |
8682 |
366.36 |
| Apr 10 2013 |
13154 |
366.36 |
| Apr 03 2013 |
8679 |
366.36 |
| Apr 03 2013 |
13168 |
366.36 |
| Mar 27 2013 |
8867 |
366.36 |
| Mar 27 2013 |
13244 |
366.36 |
| Mar 20 2013 |
8811 |
366.36 |
| Mar 20 2013 |
13205 |
366.36 |
| Sep 23 2011 |
4711 |
347.5 |
| Sep 23 2011 |
6315 |
392.81 |
| Sep 23 2011 |
7459 |
362.6 |
| Sep 16 2011 |
4680 |
347.5 |
| Sep 16 2011 |
6313 |
392.81 |
| Sep 16 2011 |
7451 |
362.6 |
| Sep 10 2011 |
4567 |
347.5 |
| Sep 10 2011 |
6176 |
392.81 |
| Sep 10 2011 |
7296 |
362.6 |
| Sep 02 2011 |
6071 |
392.81 |
| Sep 02 2011 |
4556 |
347.5 |
| Sep 02 2011 |
7218 |
362.6 |
| Aug 26 2011 |
4554 |
347.5 |
| Aug 26 2011 |
6065 |
392.81 |
| Aug 26 2011 |
7211 |
362.6 |
| Aug 19 2011 |
5954 |
392.81 |
| Aug 19 2011 |
4388 |
347.5 |
| Aug 19 2011 |
6581 |
362.6 |
| Aug 12 2011 |
4284 |
347.5 |
| Aug 12 2011 |
5932 |
392.81 |
| Aug 12 2011 |
6498 |
362.6 |
| Aug 05 2011 |
5877 |
392.81 |
| Aug 05 2011 |
4258 |
347.5 |
| Aug 05 2011 |
6418 |
362.6 |
| Jul 29 2011 |
4220 |
347.5 |
| Jul 29 2011 |
5831 |
392.81 |
| Jul 29 2011 |
6369 |
362.6 |
| Jul 22 2011 |
5577 |
392.81 |
| Jul 22 2011 |
3966 |
347.5 |
| Jul 22 2011 |
6077 |
362.6 |
| Jul 15 2011 |
3760 |
347.5 |
| Jul 15 2011 |
5323 |
392.81 |
| Jul 15 2011 |
5834 |
362.6 |
| Jul 08 2011 |
5113 |
392.81 |
| Jul 08 2011 |
3418 |
347.5 |
| Jul 08 2011 |
5506 |
362.6 |
| Jul 01 2011 |
4051 |
392.81 |
| Jul 01 2011 |
2533 |
347.5 |
| Jul 01 2011 |
4366 |
362.6 |
| Jun 17 2011 |
3899 |
392.81 |
| Jun 17 2011 |
2342 |
347.5 |
| Jun 17 2011 |
4250 |
362.6 |
| Jun 10 2011 |
3764 |
392.81 |
| Jun 10 2011 |
2535 |
347.5 |
| Jun 10 2011 |
4352 |
362.6 |
| Jun 03 2011 |
3510 |
392.81 |
| Jun 03 2011 |
5144 |
392.81 |
| May 29 2011 |
3525 |
392.81 |
| May 29 2011 |
5175 |
392.81 |
