May 05 2017 |
18784 |
501.72 |
May 05 2017 |
24850 |
501.72 |
Apr 28 2017 |
18522 |
501.72 |
Apr 28 2017 |
24556 |
501.72 |
Apr 21 2017 |
18784 |
501.72 |
Apr 21 2017 |
24819 |
501.72 |
Apr 14 2017 |
18808 |
501.72 |
Apr 14 2017 |
24816 |
501.72 |
Apr 07 2017 |
18911 |
501.72 |
Apr 07 2017 |
24499 |
501.72 |
Mar 31 2017 |
19259 |
501.72 |
Mar 31 2017 |
24709 |
501.72 |
Mar 24 2017 |
19035 |
501.72 |
Mar 24 2017 |
24296 |
501.72 |
Mar 17 2017 |
19138 |
501.72 |
Mar 17 2017 |
24488 |
501.72 |
Mar 10 2017 |
19247 |
501.72 |
Mar 10 2017 |
24539 |
501.72 |
Mar 03 2017 |
19157 |
501.72 |
Mar 03 2017 |
24432 |
501.72 |
Feb 24 2017 |
19043 |
501.72 |
Feb 24 2017 |
24452 |
501.72 |
Feb 17 2017 |
18790 |
501.72 |
Feb 17 2017 |
24406 |
501.72 |
Feb 10 2017 |
18824 |
501.72 |
Feb 10 2017 |
24520 |
501.72 |
Feb 03 2017 |
18830 |
501.72 |
Feb 03 2017 |
24458 |
501.72 |
Jan 27 2017 |
18857 |
501.72 |
Jan 27 2017 |
24460 |
501.72 |
Jan 20 2017 |
18837 |
501.72 |
Jan 20 2017 |
24406 |
501.72 |
Jan 13 2017 |
18846 |
501.72 |
Jan 13 2017 |
24374 |
501.72 |
Jan 06 2017 |
18852 |
501.72 |
Jan 06 2017 |
24378 |
501.72 |
Dec 30 2016 |
18863 |
501.72 |
Dec 30 2016 |
24390 |
501.72 |
Dec 23 2016 |
18863 |
501.72 |
Dec 23 2016 |
24390 |
501.72 |
Dec 16 2016 |
18855 |
501.72 |
Dec 16 2016 |
24386 |
501.72 |
Dec 09 2016 |
18860 |
501.72 |
Dec 09 2016 |
24390 |
501.72 |
Dec 02 2016 |
18860 |
501.72 |
Dec 02 2016 |
24390 |
501.72 |
Nov 25 2016 |
18856 |
501.72 |
Nov 25 2016 |
24387 |
501.72 |
Nov 18 2016 |
18856 |
501.72 |
Nov 18 2016 |
24387 |
501.72 |
Nov 11 2016 |
18856 |
501.72 |
Nov 11 2016 |
24364 |
501.72 |
Nov 04 2016 |
18856 |
501.72 |
Nov 04 2016 |
24364 |
501.72 |
Oct 28 2016 |
18857 |
501.72 |
Oct 28 2016 |
24378 |
501.72 |
Oct 21 2016 |
18855 |
501.72 |
Oct 21 2016 |
24392 |
501.72 |
Oct 14 2016 |
18789 |
501.72 |
Oct 14 2016 |
24363 |
501.72 |
Oct 07 2016 |
18814 |
501.72 |
Oct 07 2016 |
24388 |
501.72 |
Sep 30 2016 |
18872 |
501.72 |
Sep 30 2016 |
24422 |
501.72 |
Sep 23 2016 |
18901 |
501.72 |
Sep 23 2016 |
24260 |
501.72 |
Sep 16 2016 |
19011 |
501.72 |
Sep 16 2016 |
24280 |
501.72 |
Sep 09 2016 |
19088 |
501.72 |
Sep 09 2016 |
24346 |
501.72 |
Sep 02 2016 |
20861 |
521.15 |
Sep 02 2016 |
26692 |
521.15 |
Aug 26 2016 |
20917 |
521.15 |
Aug 26 2016 |
26513 |
521.15 |
Aug 19 2016 |
18601 |
493.26 |
Aug 19 2016 |
23289 |
493.26 |
Aug 12 2016 |
18847 |
493.26 |
Aug 12 2016 |
25241 |
493.26 |
Aug 05 2016 |
18751 |
493.26 |
Aug 05 2016 |
25383 |
493.26 |
Jul 29 2016 |
15213 |
456.18 |
Jul 29 2016 |
20443 |
456.18 |
Jul 22 2016 |
14539 |
447.46 |
Jul 22 2016 |
19346 |
447.46 |
Jun 22 2016 |
14822 |
447.46 |
Jun 22 2016 |
20379 |
447.46 |
Jun 15 2016 |
14861 |
447.46 |
Jun 15 2016 |
20577 |
447.46 |
Jun 08 2016 |
14977 |
447.46 |
Jun 08 2016 |
20647 |
447.46 |
Jun 01 2016 |
15037 |
447.46 |
Jun 01 2016 |
20908 |
447.46 |
May 25 2016 |
14983 |
447.46 |
May 25 2016 |
20773 |
447.46 |
May 18 2016 |
15106 |
447.46 |
May 18 2016 |
20959 |
447.46 |
May 11 2016 |
15809 |
454.62 |
May 11 2016 |
22102 |
454.62 |
May 04 2016 |
15708 |
454.62 |
May 04 2016 |
22001 |
454.62 |
Apr 27 2016 |
15992 |
454.62 |
Apr 27 2016 |
22313 |
454.62 |
Apr 20 2016 |
16027 |
454.62 |
Apr 20 2016 |
22310 |
454.62 |
Apr 13 2016 |
15906 |
454.62 |
Apr 13 2016 |
22274 |
454.62 |
Apr 06 2016 |
15964 |
454.62 |
Apr 06 2016 |
22522 |
454.62 |
Mar 30 2016 |
15871 |
454.62 |
Mar 30 2016 |
22350 |
454.62 |
Mar 23 2016 |
15860 |
454.62 |
Mar 23 2016 |
22492 |
454.62 |
Mar 16 2016 |
15795 |
454.62 |
Mar 16 2016 |
22488 |
454.62 |
Mar 09 2016 |
15725 |
454.62 |
Mar 09 2016 |
22538 |
454.62 |
Mar 02 2016 |
15674 |
454.62 |
Mar 02 2016 |
22387 |
454.62 |
Feb 24 2016 |
15591 |
454.62 |
Feb 24 2016 |
22289 |
454.62 |
Feb 17 2016 |
15653 |
454.62 |
Feb 17 2016 |
22511 |
454.62 |
Feb 10 2016 |
15665 |
454.62 |
Feb 10 2016 |
22487 |
454.62 |
Feb 03 2016 |
15647 |
454.62 |
Feb 03 2016 |
22465 |
454.62 |
Jan 27 2016 |
15611 |
454.62 |
Jan 27 2016 |
22479 |
454.62 |
Jan 20 2016 |
15652 |
454.62 |
Jan 20 2016 |
22496 |
454.62 |
Jan 13 2016 |
15675 |
454.62 |
Jan 13 2016 |
22532 |
454.62 |
Jan 06 2016 |
15691 |
454.62 |
Jan 06 2016 |
22542 |
454.62 |
Dec 30 2015 |
15685 |
454.62 |
Dec 30 2015 |
22536 |
454.62 |
Dec 23 2015 |
15684 |
454.62 |
Dec 23 2015 |
22538 |
454.62 |
Dec 16 2015 |
15684 |
454.62 |
Dec 16 2015 |
22538 |
454.62 |
Dec 09 2015 |
15689 |
454.62 |
Dec 09 2015 |
22541 |
454.62 |
Dec 02 2015 |
15690 |
454.62 |
Dec 02 2015 |
22542 |
454.62 |
Nov 25 2015 |
15690 |
454.62 |
Nov 25 2015 |
22543 |
454.62 |
Nov 18 2015 |
15690 |
454.62 |
Nov 18 2015 |
22542 |
454.62 |
Nov 11 2015 |
15690 |
454.62 |
Nov 11 2015 |
22524 |
454.62 |
Nov 04 2015 |
15690 |
454.62 |
Nov 04 2015 |
22524 |
454.62 |
Oct 28 2015 |
15665 |
454.62 |
Oct 28 2015 |
22491 |
454.62 |
Oct 21 2015 |
15680 |
454.62 |
Oct 21 2015 |
22467 |
454.62 |
Oct 14 2015 |
15695 |
454.62 |
Oct 14 2015 |
22469 |
454.62 |
Oct 07 2015 |
15658 |
454.62 |
Oct 07 2015 |
22465 |
454.62 |
Sep 30 2015 |
15655 |
454.62 |
Sep 30 2015 |
22481 |
454.62 |
Sep 23 2015 |
15641 |
454.62 |
Sep 23 2015 |
22540 |
454.62 |
Sep 16 2015 |
12940 |
428.75 |
Sep 16 2015 |
22410 |
454.62 |
Sep 09 2015 |
12936 |
428.75 |
Sep 09 2015 |
22369 |
454.62 |
Sep 02 2015 |
12829 |
428.75 |
Sep 02 2015 |
22292 |
454.62 |
Aug 26 2015 |
14895 |
447.18 |
Aug 26 2015 |
21223 |
445.86 |
Aug 19 2015 |
14936 |
447.18 |
Aug 19 2015 |
21428 |
445.86 |
Aug 12 2015 |
15032 |
447.18 |
Aug 12 2015 |
21719 |
447.18 |
Aug 05 2015 |
14978 |
447.18 |
Aug 05 2015 |
21690 |
447.18 |
Jul 29 2015 |
15539 |
451.08 |
Jul 29 2015 |
22493 |
451.08 |
Jul 22 2015 |
14716 |
443.47 |
Jul 22 2015 |
21415 |
443.47 |
Jul 15 2015 |
14026 |
435.79 |
Jul 15 2015 |
20348 |
435.79 |
Jul 08 2015 |
14066 |
435.79 |
Jul 08 2015 |
20489 |
435.79 |
Jul 01 2015 |
14171 |
435.79 |
Jul 01 2015 |
20608 |
435.79 |
Jun 24 2015 |
14216 |
435.79 |
Jun 24 2015 |
20677 |
435.79 |
Jun 17 2015 |
15936 |
452.08 |
Jun 17 2015 |
23283 |
452.08 |
Jun 10 2015 |
15973 |
452.08 |
Jun 10 2015 |
23315 |
452.08 |
Jun 03 2015 |
15938 |
452.08 |
Jun 03 2015 |
23454 |
452.08 |
May 27 2015 |
15904 |
452.08 |
May 27 2015 |
23265 |
452.08 |
May 20 2015 |
15945 |
452.08 |
May 20 2015 |
23269 |
452.08 |
May 13 2015 |
15876 |
452.08 |
May 13 2015 |
23334 |
452.08 |
May 06 2015 |
15532 |
452.08 |
May 06 2015 |
23002 |
452.08 |
Apr 29 2015 |
15120 |
446.39 |
Apr 29 2015 |
22375 |
446.39 |
Apr 22 2015 |
15182 |
446.39 |
Apr 22 2015 |
22459 |
446.39 |
Apr 15 2015 |
15364 |
449.43 |
Apr 15 2015 |
22671 |
449.43 |
Apr 08 2015 |
15333 |
446.93 |
Apr 08 2015 |
22429 |
446.93 |
Apr 01 2015 |
15475 |
446.93 |
Apr 01 2015 |
22804 |
446.93 |
Mar 25 2015 |
15305 |
446.93 |
Mar 25 2015 |
16667 |
457.45 |
Mar 25 2015 |
22105 |
446.93 |
Mar 18 2015 |
15042 |
446.93 |
Mar 18 2015 |
16050 |
457.45 |
Mar 18 2015 |
21530 |
446.93 |
Mar 11 2015 |
16416 |
457.45 |
Mar 11 2015 |
15177 |
446.93 |
Mar 11 2015 |
22106 |
446.93 |
Mar 04 2015 |
15395 |
446.93 |
Mar 04 2015 |
16669 |
457.45 |
Mar 04 2015 |
22355 |
446.93 |
Feb 25 2015 |
16704 |
457.45 |
Feb 25 2015 |
15304 |
446.93 |
Feb 25 2015 |
22352 |
446.93 |
Feb 18 2015 |
16837 |
457.45 |
Feb 18 2015 |
15387 |
446.93 |
Feb 18 2015 |
22437 |
446.93 |
Feb 11 2015 |
16840 |
457.45 |
Feb 11 2015 |
15447 |
446.93 |
Feb 11 2015 |
22435 |
446.93 |
Feb 04 2015 |
15437 |
446.93 |
Feb 04 2015 |
16881 |
457.45 |
Feb 04 2015 |
22464 |
446.93 |
Jan 28 2015 |
15469 |
446.93 |
Jan 28 2015 |
16831 |
457.45 |
Jan 28 2015 |
22479 |
446.93 |
Jan 21 2015 |
15444 |
446.93 |
Jan 21 2015 |
16841 |
457.45 |
Jan 21 2015 |
22500 |
446.93 |
Jan 14 2015 |
16854 |
457.45 |
Jan 14 2015 |
15437 |
446.93 |
Jan 14 2015 |
22512 |
446.93 |
Jan 07 2015 |
16854 |
457.45 |
Jan 07 2015 |
15407 |
446.93 |
Jan 07 2015 |
22481 |
446.93 |
Dec 31 2014 |
15406 |
446.93 |
Dec 31 2014 |
16854 |
457.45 |
Dec 31 2014 |
22490 |
446.93 |
Dec 24 2014 |
16854 |
457.45 |
Dec 24 2014 |
15406 |
446.93 |
Dec 24 2014 |
22490 |
446.93 |
Dec 17 2014 |
15389 |
446.93 |
Dec 17 2014 |
16854 |
457.45 |
Dec 17 2014 |
22480 |
446.93 |
Dec 10 2014 |
15389 |
446.93 |
Dec 10 2014 |
16854 |
457.45 |
Dec 10 2014 |
22480 |
446.93 |
Dec 03 2014 |
15389 |
446.93 |
Dec 03 2014 |
16854 |
457.45 |
Dec 03 2014 |
22480 |
446.93 |
Nov 26 2014 |
16854 |
457.45 |
Nov 26 2014 |
15389 |
446.93 |
Nov 26 2014 |
22480 |
446.93 |
Nov 19 2014 |
15389 |
446.93 |
Nov 19 2014 |
16854 |
457.45 |
Nov 19 2014 |
22480 |
446.93 |
Nov 12 2014 |
15389 |
446.93 |
Nov 12 2014 |
16854 |
457.45 |
Nov 12 2014 |
22480 |
446.93 |
Nov 05 2014 |
16854 |
457.45 |
Nov 05 2014 |
15389 |
446.93 |
Nov 05 2014 |
22481 |
446.93 |
Oct 29 2014 |
16848 |
457.45 |
Oct 29 2014 |
15389 |
446.93 |
Oct 29 2014 |
22478 |
446.93 |
Oct 22 2014 |
15325 |
446.93 |
Oct 22 2014 |
16814 |
457.45 |
Oct 22 2014 |
22489 |
446.93 |
Oct 15 2014 |
16720 |
457.45 |
Oct 15 2014 |
15311 |
446.93 |
Oct 15 2014 |
22412 |
446.93 |
Oct 08 2014 |
16729 |
457.45 |
Oct 08 2014 |
15291 |
446.93 |
Oct 08 2014 |
22399 |
446.93 |
Oct 01 2014 |
15325 |
446.93 |
Oct 01 2014 |
16736 |
457.45 |
Oct 01 2014 |
22432 |
446.93 |
Sep 24 2014 |
15264 |
446.93 |
Sep 24 2014 |
16844 |
457.45 |
Sep 24 2014 |
22463 |
446.93 |
Sep 17 2014 |
16687 |
457.45 |
Sep 17 2014 |
15328 |
446.93 |
Sep 17 2014 |
22430 |
446.93 |
Sep 10 2014 |
15172 |
446.93 |
Sep 10 2014 |
16688 |
457.45 |
Sep 10 2014 |
22443 |
446.93 |
Sep 03 2014 |
15187 |
446.93 |
Sep 03 2014 |
16726 |
457.45 |
Sep 03 2014 |
22485 |
446.93 |
Aug 27 2014 |
15289 |
446.93 |
Aug 27 2014 |
16614 |
457.45 |
Aug 27 2014 |
22541 |
446.93 |
Aug 20 2014 |
16629 |
457.45 |
Aug 20 2014 |
15202 |
446.93 |
Aug 20 2014 |
22565 |
446.93 |
Aug 13 2014 |
15256 |
446.93 |
Aug 13 2014 |
16566 |
457.45 |
Aug 13 2014 |
22627 |
446.93 |
Aug 06 2014 |
15317 |
446.93 |
Aug 06 2014 |
16733 |
457.45 |
Aug 06 2014 |
22728 |
446.93 |
Jul 30 2014 |
16782 |
457.45 |
Jul 30 2014 |
14918 |
442.64 |
Jul 30 2014 |
23077 |
448.13 |
Jul 23 2014 |
16228 |
458.27 |
Jul 23 2014 |
16633 |
457.45 |
Jul 23 2014 |
23739 |
453.84 |
Jul 16 2014 |
16203 |
458.27 |
Jul 16 2014 |
16799 |
457.45 |
Jul 16 2014 |
23712 |
453.84 |
Jul 09 2014 |
16341 |
458.27 |
Jul 09 2014 |
16885 |
457.45 |
Jul 09 2014 |
23738 |
453.84 |
Jul 02 2014 |
16511 |
458.27 |
Jul 02 2014 |
16961 |
457.45 |
Jul 02 2014 |
23956 |
453.84 |
Jun 25 2014 |
16480 |
456.24 |
Jun 25 2014 |
17073 |
457.45 |
Jun 25 2014 |
24080 |
453.84 |
Jun 18 2014 |
17150 |
461.94 |
Jun 18 2014 |
17126 |
457.45 |
Jun 18 2014 |
24645 |
457.52 |
Jun 11 2014 |
17026 |
457.45 |
Jun 11 2014 |
17155 |
461.94 |
Jun 11 2014 |
24808 |
457.52 |
Jun 04 2014 |
17486 |
461.94 |
Jun 04 2014 |
17166 |
457.45 |
Jun 04 2014 |
24994 |
457.52 |
May 28 2014 |
17465 |
461.94 |
May 28 2014 |
17048 |
457.45 |
May 28 2014 |
24880 |
457.52 |
May 21 2014 |
17092 |
457.45 |
May 21 2014 |
17546 |
461.94 |
May 21 2014 |
24972 |
457.52 |
May 14 2014 |
17206 |
457.45 |
May 14 2014 |
17635 |
461.94 |
May 14 2014 |
25075 |
457.52 |
May 07 2014 |
17344 |
461.94 |
May 07 2014 |
16775 |
457.45 |
May 07 2014 |
24794 |
457.52 |
Apr 30 2014 |
17307 |
457.45 |
Apr 30 2014 |
17918 |
461.94 |
Apr 30 2014 |
25410 |
457.52 |
Apr 23 2014 |
17622 |
457.45 |
Apr 23 2014 |
18143 |
461.94 |
Apr 23 2014 |
25746 |
457.52 |
Apr 16 2014 |
18004 |
461.94 |
Apr 16 2014 |
17601 |
457.45 |
Apr 16 2014 |
25570 |
457.52 |
Apr 09 2014 |
18192 |
461.94 |
Apr 09 2014 |
26636 |
461.94 |
Apr 02 2014 |
18731 |
465.2 |
Apr 02 2014 |
26681 |
465.2 |
Mar 26 2014 |
19146 |
465.2 |
Mar 26 2014 |
26625 |
465.2 |
Mar 19 2014 |
19245 |
465.2 |
Mar 19 2014 |
26567 |
465.2 |
Mar 12 2014 |
19241 |
465.2 |
Mar 12 2014 |
26590 |
465.2 |
Mar 05 2014 |
19274 |
465.2 |
Mar 05 2014 |
26453 |
465.2 |
Feb 26 2014 |
19258 |
465.2 |
Feb 26 2014 |
26394 |
465.2 |
Feb 19 2014 |
19287 |
465.2 |
Feb 19 2014 |
26429 |
465.2 |
Feb 12 2014 |
19269 |
465.2 |
Feb 12 2014 |
26357 |
465.2 |
Feb 05 2014 |
19418 |
465.2 |
Feb 05 2014 |
26490 |
465.2 |
Jan 29 2014 |
19564 |
465.2 |
Jan 29 2014 |
26502 |
465.2 |
Jan 22 2014 |
19520 |
465.2 |
Jan 22 2014 |
26395 |
465.2 |
Jan 15 2014 |
19577 |
465.2 |
Jan 15 2014 |
26457 |
465.2 |
Jan 08 2014 |
19612 |
465.2 |
Jan 08 2014 |
26363 |
465.2 |
Jan 01 2014 |
19615 |
465.2 |
Jan 01 2014 |
26365 |
465.2 |
Dec 25 2013 |
19615 |
465.2 |
Dec 25 2013 |
26373 |
465.2 |
Dec 18 2013 |
19615 |
465.2 |
Dec 18 2013 |
26373 |
465.2 |
Dec 11 2013 |
19615 |
465.2 |
Dec 11 2013 |
26374 |
465.2 |
Dec 04 2013 |
19615 |
465.2 |
Dec 04 2013 |
26375 |
465.2 |
Nov 27 2013 |
19615 |
465.2 |
Nov 27 2013 |
26375 |
465.2 |
Nov 20 2013 |
19615 |
465.2 |
Nov 20 2013 |
26376 |
465.2 |
Nov 13 2013 |
19617 |
465.2 |
Nov 13 2013 |
26377 |
465.2 |
Nov 06 2013 |
19618 |
465.2 |
Nov 06 2013 |
26378 |
465.2 |
Oct 30 2013 |
19616 |
465.2 |
Oct 30 2013 |
26376 |
465.2 |
Oct 23 2013 |
19617 |
465.2 |
Oct 23 2013 |
26373 |
465.2 |
Oct 16 2013 |
19570 |
465.2 |
Oct 16 2013 |
26349 |
465.2 |
Oct 09 2013 |
19550 |
465.2 |
Oct 09 2013 |
26146 |
465.2 |
Oct 02 2013 |
19531 |
465.2 |
Oct 02 2013 |
26201 |
465.2 |
Sep 25 2013 |
19437 |
465.2 |
Sep 25 2013 |
26149 |
465.2 |
Sep 18 2013 |
19356 |
465.2 |
Sep 18 2013 |
25901 |
465.2 |
Sep 11 2013 |
19240 |
465.2 |
Sep 11 2013 |
25724 |
465.2 |
Sep 04 2013 |
20547 |
478.58 |
Sep 04 2013 |
27722 |
478.58 |
Aug 28 2013 |
20489 |
478.58 |
Aug 28 2013 |
27611 |
478.58 |
Aug 21 2013 |
20601 |
478.58 |
Aug 21 2013 |
27826 |
478.58 |
Aug 14 2013 |
19307 |
464.54 |
Aug 14 2013 |
25630 |
464.54 |
Aug 07 2013 |
14503 |
416.48 |
Aug 07 2013 |
18907 |
416.48 |
Jul 31 2013 |
14598 |
416.48 |
Jul 31 2013 |
19110 |
416.48 |
Jul 24 2013 |
14753 |
416.48 |
Jul 24 2013 |
19213 |
416.48 |
Jul 17 2013 |
14806 |
416.48 |
Jul 17 2013 |
19274 |
416.48 |
Jul 10 2013 |
14963 |
416.48 |
Jul 10 2013 |
19498 |
416.48 |
Jul 03 2013 |
15094 |
416.48 |
Jul 03 2013 |
19470 |
416.48 |
Jun 26 2013 |
15349 |
416.48 |
Jun 26 2013 |
19677 |
416.48 |
Jun 19 2013 |
15513 |
416.48 |
Jun 19 2013 |
19636 |
416.48 |
Jun 12 2013 |
15586 |
416.48 |
Jun 12 2013 |
19879 |
416.48 |
Jun 05 2013 |
15378 |
416.48 |
Jun 05 2013 |
19715 |
416.48 |
May 29 2013 |
15432 |
416.48 |
May 29 2013 |
19721 |
416.48 |
May 22 2013 |
15682 |
416.48 |
May 22 2013 |
20106 |
416.48 |
May 15 2013 |
15764 |
416.48 |
May 15 2013 |
20083 |
416.48 |
May 08 2013 |
15691 |
416.48 |
May 08 2013 |
19999 |
416.48 |
May 01 2013 |
15802 |
416.48 |
May 01 2013 |
20154 |
416.48 |
Apr 24 2013 |
15802 |
416.48 |
Apr 24 2013 |
20053 |
416.48 |
Apr 17 2013 |
15801 |
416.48 |
Apr 17 2013 |
20087 |
416.48 |
Apr 10 2013 |
15543 |
416.48 |
Apr 10 2013 |
19960 |
416.48 |
Apr 03 2013 |
15452 |
416.48 |
Apr 03 2013 |
19906 |
416.48 |
Mar 27 2013 |
15451 |
416.48 |
Mar 27 2013 |
20006 |
416.48 |
Mar 20 2013 |
15217 |
416.48 |
Mar 20 2013 |
19955 |
416.48 |
Mar 13 2013 |
19906 |
416.48 |
Oct 19 2012 |
15678 |
438.13 |
Oct 19 2012 |
22167 |
438.13 |
Sep 23 2012 |
15570 |
438.13 |
Sep 23 2012 |
21977 |
438.13 |
Aug 31 2012 |
18318 |
474.69 |
Aug 31 2012 |
26781 |
474.69 |
Aug 24 2012 |
18594 |
483.01 |
Aug 24 2012 |
27507 |
483.01 |
Jun 01 2012 |
9025 |
400.86 |
Jun 01 2012 |
14349 |
400.86 |
May 25 2012 |
7520 |
400.86 |
May 25 2012 |
13443 |
400.86 |
May 18 2012 |
7629 |
400.86 |
May 18 2012 |
13607 |
400.86 |
May 11 2012 |
7534 |
400.86 |
May 11 2012 |
13605 |
400.86 |
May 04 2012 |
7225 |
400.86 |
May 04 2012 |
13282 |
400.86 |
Apr 27 2012 |
7044 |
400.86 |
Apr 27 2012 |
12978 |
400.86 |
Apr 13 2012 |
6230 |
400.86 |
Apr 13 2012 |
12087 |
400.86 |
Apr 06 2012 |
5880 |
400.86 |
Apr 06 2012 |
11779 |
400.86 |
Mar 27 2012 |
5462 |
394.18 |
Mar 27 2012 |
11018 |
394.18 |
Sep 23 2011 |
6077 |
378.87 |
Sep 23 2011 |
10158 |
466 |
Sep 23 2011 |
9532 |
396.3 |
Sep 16 2011 |
6045 |
378.87 |
Sep 16 2011 |
10142 |
466 |
Sep 16 2011 |
9512 |
396.3 |
Sep 10 2011 |
5900 |
378.87 |
Sep 10 2011 |
9925 |
466 |
Sep 10 2011 |
9307 |
396.3 |
Sep 02 2011 |
9771 |
466 |
Sep 02 2011 |
5883 |
378.87 |
Sep 02 2011 |
9221 |
396.3 |
Aug 26 2011 |
5883 |
378.87 |
Aug 26 2011 |
9750 |
466 |
Aug 26 2011 |
9217 |
396.3 |
Aug 19 2011 |
9566 |
466 |
Aug 19 2011 |
5663 |
378.87 |
Aug 19 2011 |
8500 |
396.3 |
Aug 12 2011 |
5517 |
378.87 |
Aug 12 2011 |
9512 |
466 |
Aug 12 2011 |
8402 |
396.3 |
Aug 05 2011 |
9454 |
466 |
Aug 05 2011 |
5463 |
378.87 |
Aug 05 2011 |
8308 |
396.3 |
Jul 29 2011 |
5418 |
378.87 |
Jul 29 2011 |
9376 |
466 |
Jul 29 2011 |
8237 |
396.3 |
Jul 22 2011 |
8981 |
466 |
Jul 22 2011 |
5050 |
378.87 |
Jul 22 2011 |
7850 |
396.3 |
Jul 15 2011 |
4816 |
378.87 |
Jul 15 2011 |
8534 |
466 |
Jul 15 2011 |
7527 |
396.3 |
Jul 08 2011 |
8163 |
466 |
Jul 08 2011 |
4339 |
378.87 |
Jul 08 2011 |
7141 |
396.3 |
Jul 01 2011 |
6568 |
466 |
Jul 01 2011 |
3177 |
378.87 |
Jul 01 2011 |
5657 |
396.3 |
Jun 17 2011 |
6286 |
466 |
Jun 17 2011 |
2954 |
378.87 |
Jun 17 2011 |
5485 |
396.3 |
Jun 10 2011 |
6068 |
466 |
Jun 10 2011 |
3173 |
378.87 |
Jun 10 2011 |
5586 |
396.3 |
Jun 03 2011 |
2801 |
370.25 |
Jun 03 2011 |
4370 |
370.25 |
May 29 2011 |
2755 |
370.25 |
May 29 2011 |
4409 |
370.25 |