| Jul 22 2015 |
7989 |
377.53 |
| Jul 22 2015 |
13423 |
564.6 |
| Jul 22 2015 |
25540 |
471.07 |
| Jul 15 2015 |
8130 |
377.53 |
| Jul 15 2015 |
13640 |
564.6 |
| Jul 15 2015 |
25713 |
471.07 |
| Jul 08 2015 |
13678 |
564.6 |
| Jul 08 2015 |
5133 |
342.87 |
| Jul 08 2015 |
17565 |
416.78 |
| Jul 01 2015 |
5204 |
342.87 |
| Jul 01 2015 |
13855 |
564.6 |
| Jul 01 2015 |
17644 |
416.78 |
| Jun 24 2015 |
13809 |
564.6 |
| Jun 24 2015 |
5303 |
342.87 |
| Jun 24 2015 |
17698 |
416.78 |
| Jun 17 2015 |
13619 |
564.6 |
| Jun 17 2015 |
5335 |
342.87 |
| Jun 17 2015 |
17799 |
416.78 |
| Jun 10 2015 |
13771 |
564.6 |
| Jun 10 2015 |
6758 |
359.69 |
| Jun 10 2015 |
16849 |
410.92 |
| Jun 03 2015 |
7161 |
363.41 |
| Jun 03 2015 |
13653 |
564.6 |
| Jun 03 2015 |
15968 |
403.65 |
| May 27 2015 |
13326 |
564.6 |
| May 27 2015 |
7186 |
363.41 |
| May 27 2015 |
15833 |
403.65 |
| May 20 2015 |
13310 |
564.6 |
| May 20 2015 |
7233 |
363.41 |
| May 20 2015 |
15886 |
403.65 |
| May 13 2015 |
7232 |
363.41 |
| May 13 2015 |
13311 |
564.6 |
| May 13 2015 |
15947 |
403.65 |
| May 06 2015 |
12643 |
564.6 |
| May 06 2015 |
6998 |
363.41 |
| May 06 2015 |
15643 |
403.65 |
| Apr 29 2015 |
7084 |
363.41 |
| Apr 29 2015 |
12995 |
564.6 |
| Apr 29 2015 |
15900 |
403.65 |
| Apr 22 2015 |
7118 |
363.41 |
| Apr 22 2015 |
13256 |
564.6 |
| Apr 22 2015 |
15972 |
403.65 |
| Apr 15 2015 |
13049 |
564.6 |
| Apr 15 2015 |
7120 |
363.41 |
| Apr 15 2015 |
15910 |
403.65 |
| Apr 08 2015 |
7220 |
363.41 |
| Apr 08 2015 |
13119 |
564.6 |
| Apr 08 2015 |
15964 |
403.65 |
| Apr 01 2015 |
13118 |
564.6 |
| Apr 01 2015 |
7295 |
363.41 |
| Apr 01 2015 |
16257 |
403.65 |
| Mar 25 2015 |
7194 |
363.41 |
| Mar 25 2015 |
12886 |
564.6 |
| Mar 25 2015 |
15780 |
403.65 |
| Mar 18 2015 |
7102 |
363.41 |
| Mar 18 2015 |
12075 |
564.6 |
| Mar 18 2015 |
15452 |
403.65 |
| Mar 11 2015 |
7161 |
363.41 |
| Mar 11 2015 |
12602 |
564.6 |
| Mar 11 2015 |
15933 |
403.65 |
| Mar 04 2015 |
12858 |
564.6 |
| Mar 04 2015 |
7286 |
363.41 |
| Mar 04 2015 |
16092 |
403.65 |
| Feb 25 2015 |
12728 |
564.6 |
| Feb 25 2015 |
7273 |
363.41 |
| Feb 25 2015 |
16123 |
403.65 |
| Feb 18 2015 |
12844 |
564.6 |
| Feb 18 2015 |
7325 |
363.41 |
| Feb 18 2015 |
16191 |
403.65 |
| Feb 11 2015 |
7339 |
363.41 |
| Feb 11 2015 |
12983 |
564.6 |
| Feb 11 2015 |
16206 |
403.65 |
| Feb 04 2015 |
7334 |
363.41 |
| Feb 04 2015 |
13035 |
564.6 |
| Feb 04 2015 |
16223 |
403.65 |
| Jan 28 2015 |
13035 |
564.6 |
| Jan 28 2015 |
7353 |
363.41 |
| Jan 28 2015 |
16233 |
403.65 |
| Jan 21 2015 |
13070 |
564.6 |
| Jan 21 2015 |
7356 |
363.41 |
| Jan 21 2015 |
16250 |
403.65 |
| Jan 14 2015 |
13070 |
564.6 |
| Jan 14 2015 |
7372 |
363.41 |
| Jan 14 2015 |
16276 |
403.65 |
| Jan 07 2015 |
7354 |
363.41 |
| Jan 07 2015 |
13070 |
564.6 |
| Jan 07 2015 |
16258 |
403.65 |
| Dec 31 2014 |
7354 |
363.41 |
| Dec 31 2014 |
13150 |
564.6 |
| Dec 31 2014 |
16264 |
403.65 |
| Dec 24 2014 |
7354 |
363.41 |
| Dec 24 2014 |
13150 |
564.6 |
| Dec 24 2014 |
16264 |
403.65 |
| Dec 17 2014 |
13150 |
564.6 |
| Dec 17 2014 |
7344 |
363.41 |
| Dec 17 2014 |
16259 |
403.65 |
| Dec 10 2014 |
13150 |
564.6 |
| Dec 10 2014 |
7344 |
363.41 |
| Dec 10 2014 |
16260 |
403.65 |
| Dec 03 2014 |
13151 |
564.6 |
| Dec 03 2014 |
7344 |
363.41 |
| Dec 03 2014 |
16261 |
403.65 |
| Nov 26 2014 |
7344 |
363.41 |
| Nov 26 2014 |
13151 |
564.6 |
| Nov 26 2014 |
16261 |
403.65 |
| Nov 19 2014 |
13148 |
564.6 |
| Nov 19 2014 |
7344 |
363.41 |
| Nov 19 2014 |
16262 |
403.65 |
| Nov 12 2014 |
7344 |
363.41 |
| Nov 12 2014 |
13148 |
564.6 |
| Nov 12 2014 |
16262 |
403.65 |
| Nov 05 2014 |
13148 |
564.6 |
| Nov 05 2014 |
7344 |
363.41 |
| Nov 05 2014 |
16262 |
403.65 |
| Oct 29 2014 |
7344 |
363.41 |
| Oct 29 2014 |
13148 |
564.6 |
| Oct 29 2014 |
16260 |
403.65 |
| Oct 22 2014 |
13109 |
564.6 |
| Oct 22 2014 |
7326 |
363.41 |
| Oct 22 2014 |
16275 |
403.65 |
| Oct 15 2014 |
7318 |
363.41 |
| Oct 15 2014 |
13094 |
564.6 |
| Oct 15 2014 |
16232 |
403.65 |
| Oct 08 2014 |
7311 |
363.41 |
| Oct 08 2014 |
13085 |
564.6 |
| Oct 08 2014 |
16212 |
403.65 |
| Oct 01 2014 |
7323 |
363.41 |
| Oct 01 2014 |
13126 |
564.6 |
| Oct 01 2014 |
16234 |
403.65 |
| Sep 24 2014 |
13078 |
564.6 |
| Sep 24 2014 |
7327 |
363.41 |
| Sep 24 2014 |
16231 |
403.65 |
| Sep 17 2014 |
13003 |
564.6 |
| Sep 17 2014 |
9092 |
381.82 |
| Sep 17 2014 |
19558 |
427.51 |
| Sep 10 2014 |
13082 |
564.6 |
| Sep 10 2014 |
9009 |
381.82 |
| Sep 10 2014 |
19568 |
427.51 |
| Sep 03 2014 |
13080 |
564.6 |
| Sep 03 2014 |
9016 |
381.82 |
| Sep 03 2014 |
19617 |
427.51 |
| Aug 27 2014 |
9079 |
381.82 |
| Aug 27 2014 |
12880 |
564.6 |
| Aug 27 2014 |
19653 |
427.51 |
| Aug 20 2014 |
9049 |
381.82 |
| Aug 20 2014 |
12870 |
564.6 |
| Aug 20 2014 |
19672 |
427.51 |
| Aug 13 2014 |
9274 |
383.96 |
| Aug 13 2014 |
13632 |
383.96 |
| Aug 06 2014 |
7312 |
362.14 |
| Aug 06 2014 |
10852 |
362.14 |
| Jul 30 2014 |
7328 |
362.14 |
| Jul 30 2014 |
10922 |
362.14 |
| Jul 23 2014 |
6458 |
351.97 |
| Jul 23 2014 |
9745 |
351.97 |
| Jul 16 2014 |
6460 |
351.97 |
| Jul 16 2014 |
9730 |
351.97 |
| Jul 09 2014 |
6549 |
351.97 |
| Jul 09 2014 |
9727 |
351.97 |
| Jul 02 2014 |
6604 |
351.97 |
| Jul 02 2014 |
9841 |
351.97 |
| Jun 25 2014 |
5307 |
333.46 |
| Jun 25 2014 |
7824 |
333.46 |
| Jun 18 2014 |
5363 |
333.46 |
| Jun 18 2014 |
7877 |
333.46 |
| Jun 11 2014 |
5407 |
333.46 |
| Jun 11 2014 |
7965 |
333.46 |
| Jun 04 2014 |
5540 |
333.46 |
| Jun 04 2014 |
8036 |
333.46 |
| May 28 2014 |
5583 |
333.46 |
| May 28 2014 |
8090 |
333.46 |
| May 21 2014 |
5635 |
333.46 |
| May 21 2014 |
8117 |
333.46 |
| May 14 2014 |
5706 |
333.46 |
| May 14 2014 |
8161 |
333.46 |
| May 07 2014 |
5666 |
333.46 |
| May 07 2014 |
8075 |
333.46 |
| Apr 30 2014 |
5900 |
333.46 |
| Apr 30 2014 |
8330 |
333.46 |
| Apr 23 2014 |
5977 |
333.46 |
| Apr 23 2014 |
8448 |
333.46 |
| Apr 16 2014 |
5543 |
327.13 |
| Apr 16 2014 |
7833 |
327.13 |
| Apr 09 2014 |
5575 |
327.13 |
| Apr 09 2014 |
7974 |
327.13 |
| Apr 02 2014 |
5627 |
327.13 |
| Apr 02 2014 |
7783 |
327.13 |
| Mar 26 2014 |
5775 |
327.13 |
| Mar 26 2014 |
7865 |
327.13 |
| Mar 19 2014 |
5835 |
327.13 |
| Mar 19 2014 |
7906 |
327.13 |
| Mar 12 2014 |
5881 |
327.13 |
| Mar 12 2014 |
7959 |
327.13 |
| Mar 05 2014 |
5905 |
327.13 |
| Mar 05 2014 |
7974 |
327.13 |
| Feb 26 2014 |
5922 |
327.13 |
| Feb 26 2014 |
7993 |
327.13 |
| Feb 19 2014 |
5943 |
327.13 |
| Feb 19 2014 |
8038 |
327.13 |
| Feb 12 2014 |
5964 |
327.13 |
| Feb 12 2014 |
8052 |
327.13 |
| Feb 05 2014 |
6030 |
327.13 |
| Feb 05 2014 |
8113 |
327.13 |
| Jan 29 2014 |
6085 |
327.13 |
| Jan 29 2014 |
8146 |
327.13 |
| Jan 22 2014 |
6086 |
327.13 |
| Jan 22 2014 |
8136 |
327.13 |
| Jan 15 2014 |
6112 |
327.13 |
| Jan 15 2014 |
8158 |
327.13 |
| Jan 08 2014 |
6124 |
327.13 |
| Jan 08 2014 |
8165 |
327.13 |
| Jan 01 2014 |
6125 |
327.13 |
| Jan 01 2014 |
8165 |
327.13 |
| Dec 25 2013 |
6125 |
327.13 |
| Dec 25 2013 |
8164 |
327.13 |
| Dec 18 2013 |
6125 |
327.13 |
| Dec 18 2013 |
8164 |
327.13 |
| Dec 11 2013 |
6125 |
327.13 |
| Dec 11 2013 |
8164 |
327.13 |
| Dec 04 2013 |
6126 |
327.13 |
| Dec 04 2013 |
8165 |
327.13 |
| Nov 27 2013 |
6126 |
327.13 |
| Nov 27 2013 |
8165 |
327.13 |
| Nov 20 2013 |
6126 |
327.13 |
| Nov 20 2013 |
8166 |
327.13 |
| Nov 13 2013 |
6126 |
327.13 |
| Nov 13 2013 |
8166 |
327.13 |
| Nov 06 2013 |
6126 |
327.13 |
| Nov 06 2013 |
8166 |
327.13 |
| Oct 30 2013 |
6126 |
327.13 |
| Oct 30 2013 |
8166 |
327.13 |
| Oct 23 2013 |
6126 |
327.13 |
| Oct 23 2013 |
8166 |
327.13 |
| Oct 16 2013 |
6112 |
327.13 |
| Oct 16 2013 |
8161 |
327.13 |
| Oct 09 2013 |
6114 |
327.13 |
| Oct 09 2013 |
8153 |
327.13 |
| Oct 02 2013 |
6114 |
327.13 |
| Oct 02 2013 |
8160 |
327.13 |
| Sep 25 2013 |
6082 |
327.13 |
| Sep 25 2013 |
8144 |
327.13 |
| Sep 18 2013 |
6073 |
327.13 |
| Sep 18 2013 |
8104 |
327.13 |
| Sep 11 2013 |
6067 |
327.13 |
| Sep 11 2013 |
8061 |
327.13 |
| Sep 04 2013 |
6765 |
335.99 |
| Sep 04 2013 |
8929 |
335.99 |
| Aug 28 2013 |
6366 |
329.98 |
| Aug 28 2013 |
8360 |
329.98 |
| Aug 21 2013 |
6414 |
329.98 |
| Aug 21 2013 |
8431 |
329.98 |
| Aug 14 2013 |
6461 |
329.98 |
| Aug 14 2013 |
8171 |
329.98 |
| Aug 07 2013 |
7006 |
335.51 |
| Aug 07 2013 |
8814 |
335.51 |
| Jul 31 2013 |
7071 |
335.51 |
| Jul 31 2013 |
8852 |
335.51 |
| Jul 24 2013 |
7104 |
335.51 |
| Jul 24 2013 |
8888 |
335.51 |
| Jul 17 2013 |
7137 |
335.51 |
| Jul 17 2013 |
8895 |
335.51 |
| Jul 10 2013 |
7226 |
335.51 |
| Jul 10 2013 |
8996 |
335.51 |
| Jul 03 2013 |
6268 |
321.86 |
| Jul 03 2013 |
7673 |
321.86 |
| Jun 26 2013 |
7147 |
331.18 |
| Jun 26 2013 |
8688 |
331.18 |
| Jun 19 2013 |
7260 |
331.18 |
| Jun 19 2013 |
8736 |
331.18 |
| Jun 12 2013 |
7307 |
331.18 |
| Jun 12 2013 |
8870 |
331.18 |
| Jun 05 2013 |
7215 |
331.18 |
| Jun 05 2013 |
8812 |
331.18 |
| May 29 2013 |
7259 |
331.18 |
| May 29 2013 |
8836 |
331.18 |
| May 22 2013 |
7388 |
331.18 |
| May 22 2013 |
9035 |
331.18 |
| May 15 2013 |
7420 |
331.18 |
| May 15 2013 |
9069 |
331.18 |
| May 08 2013 |
7413 |
331.18 |
| May 08 2013 |
9004 |
331.18 |
| Mar 27 2012 |
2135 |
289.61 |
| Mar 27 2012 |
4043 |
289.61 |
| Sep 23 2011 |
1503 |
243.47 |
| Sep 23 2011 |
2004 |
243.47 |
| Sep 16 2011 |
1505 |
243.47 |
| Sep 16 2011 |
2006 |
243.47 |
| Sep 10 2011 |
1479 |
243.47 |
| Sep 10 2011 |
1993 |
243.47 |
| Sep 02 2011 |
1480 |
243.47 |
| Sep 02 2011 |
1968 |
243.47 |
| Aug 26 2011 |
1478 |
243.47 |
| Aug 26 2011 |
1973 |
243.47 |
| Aug 19 2011 |
1424 |
243.47 |
| Aug 19 2011 |
1771 |
243.47 |
| Aug 12 2011 |
1398 |
243.47 |
| Aug 12 2011 |
1758 |
243.47 |
| Aug 05 2011 |
1402 |
243.47 |
| Aug 05 2011 |
1765 |
243.47 |
| Jul 29 2011 |
1405 |
243.47 |
| Jul 29 2011 |
1763 |
243.47 |
| Jul 22 2011 |
1282 |
243.47 |
| Jul 22 2011 |
1641 |
243.47 |
| Jul 15 2011 |
1206 |
243.47 |
| Jul 15 2011 |
1560 |
243.47 |
| Jul 08 2011 |
1207 |
243.47 |
| Jul 08 2011 |
1559 |
243.47 |
| Jul 01 2011 |
773 |
243.47 |
| Jul 01 2011 |
1174 |
243.47 |
| Jun 17 2011 |
752 |
243.47 |
| Jun 17 2011 |
1188 |
243.47 |
| Jun 10 2011 |
852 |
243.47 |
| Jun 10 2011 |
1243 |
243.47 |
| Jun 03 2011 |
405 |
197.32 |
| Jun 03 2011 |
563 |
197.32 |
| May 29 2011 |
403 |
197.32 |
| May 29 2011 |
581 |
197.32 |
