Aug 24 2023 |
12138 |
665.5 |
Aug 24 2023 |
17114 |
665.5 |
Aug 17 2023 |
12129 |
665.5 |
Aug 17 2023 |
17267 |
665.5 |
Aug 10 2023 |
12111 |
665.5 |
Aug 10 2023 |
17298 |
665.5 |
Aug 03 2023 |
12136 |
665.5 |
Aug 03 2023 |
17292 |
665.5 |
Jul 27 2023 |
12155 |
665.5 |
Jul 27 2023 |
17362 |
665.5 |
Jul 20 2023 |
12217 |
665.5 |
Jul 20 2023 |
17012 |
665.5 |
Jul 13 2023 |
12240 |
665.5 |
Jul 13 2023 |
17046 |
665.5 |
Jul 06 2023 |
12292 |
665.5 |
Jul 06 2023 |
17059 |
665.5 |
Jun 29 2023 |
12291 |
665.5 |
Jun 29 2023 |
17108 |
665.5 |
Jun 22 2023 |
12299 |
665.5 |
Jun 22 2023 |
17155 |
665.5 |
Jun 15 2023 |
11940 |
665.5 |
Jun 15 2023 |
16903 |
665.5 |
Jun 08 2023 |
11940 |
665.5 |
Jun 08 2023 |
16912 |
665.5 |
Jun 01 2023 |
12043 |
665.5 |
Jun 01 2023 |
16972 |
665.5 |
May 25 2023 |
11999 |
665.5 |
May 25 2023 |
16305 |
665.5 |
May 18 2023 |
12115 |
665.5 |
May 18 2023 |
16432 |
665.5 |
May 11 2023 |
12186 |
665.5 |
May 11 2023 |
16471 |
665.5 |
May 04 2023 |
12075 |
665.5 |
May 04 2023 |
16190 |
665.5 |
Apr 27 2023 |
11829 |
665.5 |
Apr 27 2023 |
16033 |
665.5 |
Apr 20 2023 |
11759 |
665.5 |
Apr 20 2023 |
15997 |
665.5 |
Apr 13 2023 |
11738 |
665.5 |
Apr 13 2023 |
15984 |
665.5 |
Apr 06 2023 |
11432 |
665.5 |
Apr 06 2023 |
15609 |
665.5 |
Mar 30 2023 |
11186 |
665.5 |
Mar 30 2023 |
15197 |
665.5 |
Mar 23 2023 |
11236 |
665.5 |
Mar 23 2023 |
15175 |
665.5 |
Mar 16 2023 |
11122 |
665.5 |
Mar 16 2023 |
15079 |
665.5 |
Mar 09 2023 |
11020 |
665.5 |
Mar 09 2023 |
15022 |
665.5 |
Mar 02 2023 |
10967 |
665.5 |
Mar 02 2023 |
14909 |
665.5 |
Feb 23 2023 |
11045 |
665.5 |
Feb 23 2023 |
14934 |
665.5 |
Feb 16 2023 |
10918 |
665.5 |
Feb 16 2023 |
14898 |
665.5 |
Feb 09 2023 |
10814 |
665.5 |
Feb 09 2023 |
14795 |
665.5 |
Feb 02 2023 |
10747 |
665.5 |
Feb 02 2023 |
14709 |
665.5 |
Jan 26 2023 |
10662 |
665.5 |
Jan 26 2023 |
14587 |
665.5 |
Jan 19 2023 |
10663 |
665.5 |
Jan 19 2023 |
14545 |
665.5 |
Jan 12 2023 |
10663 |
665.5 |
Jan 12 2023 |
14531 |
665.5 |
Jan 05 2023 |
10663 |
665.5 |
Jan 05 2023 |
14562 |
665.5 |
Dec 29 2022 |
10663 |
665.5 |
Dec 29 2022 |
14563 |
665.5 |
Dec 22 2022 |
10663 |
665.5 |
Dec 22 2022 |
14563 |
665.5 |
Dec 15 2022 |
10658 |
665.5 |
Dec 15 2022 |
14559 |
665.5 |
Dec 08 2022 |
10658 |
665.5 |
Dec 08 2022 |
14563 |
665.5 |
Dec 01 2022 |
10658 |
665.5 |
Dec 01 2022 |
14563 |
665.5 |
Nov 24 2022 |
10658 |
665.5 |
Nov 24 2022 |
14572 |
665.5 |
Nov 17 2022 |
10616 |
665.5 |
Nov 17 2022 |
14535 |
665.5 |
Nov 10 2022 |
10616 |
665.5 |
Nov 10 2022 |
14535 |
665.5 |
Nov 03 2022 |
10602 |
665.5 |
Nov 03 2022 |
14500 |
665.5 |
Oct 27 2022 |
10603 |
665.5 |
Oct 27 2022 |
14492 |
665.5 |
Oct 20 2022 |
10646 |
665.5 |
Oct 20 2022 |
14580 |
665.5 |
Oct 13 2022 |
10486 |
665.5 |
Oct 13 2022 |
14420 |
665.5 |
Oct 06 2022 |
10421 |
665.5 |
Oct 06 2022 |
14369 |
665.5 |
Sep 29 2022 |
10397 |
665.5 |
Sep 29 2022 |
14362 |
665.5 |
Sep 22 2022 |
10339 |
665.5 |
Sep 22 2022 |
14298 |
665.5 |
Sep 15 2022 |
10323 |
665.5 |
Sep 15 2022 |
14343 |
665.5 |
Sep 08 2022 |
10506 |
665.5 |
Sep 08 2022 |
14436 |
665.5 |
Sep 01 2022 |
10464 |
665.5 |
Sep 01 2022 |
14456 |
665.5 |
Aug 25 2022 |
10467 |
665.5 |
Aug 25 2022 |
14387 |
665.5 |
Aug 18 2022 |
10461 |
665.5 |
Aug 18 2022 |
14390 |
665.5 |
Aug 11 2022 |
10461 |
665.5 |
Aug 11 2022 |
14269 |
665.5 |
Aug 04 2022 |
10440 |
665.5 |
Aug 04 2022 |
14262 |
665.5 |
Jul 28 2022 |
10327 |
665.5 |
Jul 28 2022 |
14083 |
665.5 |
Jul 21 2022 |
10203 |
665.5 |
Jul 21 2022 |
13975 |
665.5 |
Jul 14 2022 |
10196 |
665.5 |
Jul 14 2022 |
13949 |
665.5 |
Jul 07 2022 |
10143 |
665.5 |
Jul 07 2022 |
13734 |
665.5 |
Jun 30 2022 |
10108 |
665.5 |
Jun 30 2022 |
13702 |
665.5 |
Jun 23 2022 |
10098 |
665.5 |
Jun 23 2022 |
13704 |
665.5 |
Jun 16 2022 |
10004 |
665.5 |
Jun 16 2022 |
13646 |
665.5 |
Jun 09 2022 |
9860 |
665.5 |
Jun 09 2022 |
13776 |
665.5 |
Jun 02 2022 |
9711 |
665.5 |
Jun 02 2022 |
13704 |
665.5 |
May 26 2022 |
9663 |
665.5 |
May 26 2022 |
13628 |
665.5 |
May 19 2022 |
9584 |
665.5 |
May 19 2022 |
13535 |
665.5 |
May 12 2022 |
9556 |
665.5 |
May 12 2022 |
13464 |
665.5 |
May 05 2022 |
9324 |
665.5 |
May 05 2022 |
12956 |
665.5 |
Apr 28 2022 |
9396 |
665.5 |
Apr 28 2022 |
13085 |
665.5 |
Apr 21 2022 |
8902 |
665.5 |
Apr 21 2022 |
12440 |
665.5 |
Apr 14 2022 |
8772 |
665.5 |
Apr 14 2022 |
12360 |
665.5 |
Apr 07 2022 |
8648 |
665.5 |
Apr 07 2022 |
12335 |
665.5 |
Mar 31 2022 |
8643 |
665.5 |
Mar 31 2022 |
12201 |
665.5 |
Mar 24 2022 |
8314 |
665.5 |
Mar 24 2022 |
11936 |
665.5 |
Mar 17 2022 |
8301 |
665.5 |
Mar 17 2022 |
11845 |
665.5 |
Mar 10 2022 |
8227 |
665.5 |
Mar 10 2022 |
11841 |
665.5 |
Mar 03 2022 |
8491 |
665.5 |
Mar 03 2022 |
12151 |
665.5 |
Feb 24 2022 |
8315 |
665.5 |
Feb 24 2022 |
12170 |
665.5 |
Feb 17 2022 |
7893 |
665.5 |
Feb 17 2022 |
11113 |
665.5 |
Feb 10 2022 |
8026 |
665.5 |
Feb 10 2022 |
11043 |
665.5 |
Feb 03 2022 |
8191 |
665.5 |
Feb 03 2022 |
11205 |
665.5 |
Jan 27 2022 |
8250 |
665.5 |
Jan 27 2022 |
11274 |
665.5 |
Jan 20 2022 |
8308 |
665.5 |
Jan 20 2022 |
11310 |
665.5 |
Jan 13 2022 |
8308 |
665.5 |
Jan 13 2022 |
11371 |
665.5 |
Jan 06 2022 |
8308 |
665.5 |
Jan 06 2022 |
11372 |
665.5 |
Dec 30 2021 |
8322 |
665.5 |
Dec 30 2021 |
11390 |
665.5 |
Dec 23 2021 |
8322 |
665.5 |
Dec 23 2021 |
11390 |
665.5 |
Dec 16 2021 |
8322 |
665.5 |
Dec 16 2021 |
11390 |
665.5 |
Dec 09 2021 |
8322 |
665.5 |
Dec 09 2021 |
11390 |
665.5 |
Dec 02 2021 |
8322 |
665.5 |
Dec 02 2021 |
11398 |
665.5 |
Nov 25 2021 |
8322 |
665.5 |
Nov 25 2021 |
11398 |
665.5 |
Nov 18 2021 |
8322 |
665.5 |
Nov 18 2021 |
11399 |
665.5 |
Nov 11 2021 |
8323 |
665.5 |
Nov 11 2021 |
11398 |
665.5 |
Nov 04 2021 |
8321 |
665.5 |
Nov 04 2021 |
11488 |
665.5 |
Oct 28 2021 |
8321 |
665.5 |
Oct 28 2021 |
11486 |
665.5 |
Oct 21 2021 |
8321 |
665.5 |
Oct 21 2021 |
11521 |
665.5 |
Oct 14 2021 |
8346 |
665.5 |
Oct 14 2021 |
11547 |
665.5 |
Oct 07 2021 |
8372 |
665.5 |
Oct 07 2021 |
11579 |
665.5 |
Sep 30 2021 |
8422 |
665.5 |
Sep 30 2021 |
11540 |
665.5 |
Sep 23 2021 |
8462 |
665.5 |
Sep 23 2021 |
11460 |
665.5 |
Sep 16 2021 |
8371 |
665.5 |
Sep 16 2021 |
11381 |
665.5 |
Sep 09 2021 |
8473 |
665.5 |
Sep 09 2021 |
11481 |
665.5 |
Sep 02 2021 |
8742 |
665.5 |
Sep 02 2021 |
11645 |
665.5 |
May 27 2021 |
4659 |
496.31 |
May 27 2021 |
5925 |
496.31 |
May 07 2021 |
18280 |
496.31 |
May 29 2020 |
10332 |
496.31 |
May 29 2020 |
14060 |
496.31 |
May 22 2020 |
10730 |
496.31 |
May 22 2020 |
14491 |
496.31 |
May 15 2020 |
10971 |
496.31 |
May 15 2020 |
14949 |
496.31 |
May 08 2020 |
11235 |
496.31 |
May 08 2020 |
15309 |
496.31 |
May 01 2020 |
11801 |
496.31 |
May 01 2020 |
15984 |
496.31 |
Apr 24 2020 |
12238 |
496.31 |
Apr 24 2020 |
17089 |
496.31 |
Apr 17 2020 |
12323 |
496.31 |
Apr 17 2020 |
17447 |
496.31 |
Apr 10 2020 |
12603 |
496.31 |
Apr 10 2020 |
17837 |
496.31 |
Apr 03 2020 |
12885 |
496.31 |
Apr 03 2020 |
18296 |
496.31 |
Mar 27 2020 |
13177 |
496.31 |
Mar 27 2020 |
18773 |
496.31 |
Mar 20 2020 |
13861 |
502.35 |
Mar 20 2020 |
19111 |
629.65 |
Mar 20 2020 |
23117 |
534.18 |
Mar 13 2020 |
19502 |
629.65 |
Mar 13 2020 |
13974 |
502.35 |
Mar 13 2020 |
23426 |
534.18 |
Mar 06 2020 |
14072 |
502.35 |
Mar 06 2020 |
19939 |
629.65 |
Mar 06 2020 |
23653 |
534.18 |
Feb 28 2020 |
14049 |
502.35 |
Feb 28 2020 |
19937 |
629.65 |
Feb 28 2020 |
23638 |
534.18 |
Feb 21 2020 |
19658 |
629.65 |
Feb 21 2020 |
13889 |
502.35 |
Feb 21 2020 |
23436 |
534.18 |
Feb 14 2020 |
13943 |
502.35 |
Feb 14 2020 |
19730 |
629.65 |
Feb 14 2020 |
23499 |
534.18 |
Feb 07 2020 |
13866 |
502.35 |
Feb 07 2020 |
19642 |
629.65 |
Feb 07 2020 |
23316 |
534.18 |
Jan 31 2020 |
13894 |
502.35 |
Jan 31 2020 |
19739 |
629.65 |
Jan 31 2020 |
23385 |
534.18 |
Jan 24 2020 |
19775 |
629.65 |
Jan 24 2020 |
13926 |
502.35 |
Jan 24 2020 |
23430 |
534.18 |
Jan 17 2020 |
13798 |
502.35 |
Jan 17 2020 |
19798 |
629.65 |
Jan 17 2020 |
23300 |
534.18 |
Jan 10 2020 |
13795 |
502.35 |
Jan 10 2020 |
19798 |
629.65 |
Jan 10 2020 |
23297 |
534.18 |
Jan 03 2020 |
13803 |
502.35 |
Jan 03 2020 |
19800 |
629.65 |
Jan 03 2020 |
23307 |
534.18 |
Dec 27 2019 |
13796 |
502.35 |
Dec 27 2019 |
19800 |
629.65 |
Dec 27 2019 |
23301 |
534.18 |
Dec 20 2019 |
13796 |
502.35 |
Dec 20 2019 |
19800 |
629.65 |
Dec 20 2019 |
23301 |
534.18 |
Dec 13 2019 |
13797 |
502.35 |
Dec 13 2019 |
19801 |
629.65 |
Dec 13 2019 |
23302 |
534.18 |
Dec 06 2019 |
19801 |
629.65 |
Dec 06 2019 |
13778 |
502.35 |
Dec 06 2019 |
23289 |
534.18 |
Nov 29 2019 |
13736 |
502.35 |
Nov 29 2019 |
19801 |
629.65 |
Nov 29 2019 |
23263 |
534.18 |
Nov 22 2019 |
13736 |
502.35 |
Nov 22 2019 |
19801 |
629.65 |
Nov 22 2019 |
23263 |
534.18 |
Nov 15 2019 |
19801 |
629.65 |
Nov 15 2019 |
13737 |
502.35 |
Nov 15 2019 |
23268 |
534.18 |
Nov 08 2019 |
13744 |
502.35 |
Nov 08 2019 |
19717 |
629.65 |
Nov 08 2019 |
23185 |
534.18 |
Nov 01 2019 |
19242 |
629.65 |
Nov 01 2019 |
13738 |
502.35 |
Nov 01 2019 |
22859 |
534.18 |
Oct 25 2019 |
19242 |
629.65 |
Oct 25 2019 |
13755 |
502.35 |
Oct 25 2019 |
22877 |
534.18 |
Oct 18 2019 |
13755 |
502.35 |
Oct 18 2019 |
19344 |
629.65 |
Oct 18 2019 |
22931 |
534.18 |
Oct 11 2019 |
13755 |
502.35 |
Oct 11 2019 |
19276 |
629.65 |
Oct 11 2019 |
22883 |
534.18 |
Oct 04 2019 |
13776 |
502.35 |
Oct 04 2019 |
19228 |
629.65 |
Oct 04 2019 |
22843 |
534.18 |
Sep 27 2019 |
19231 |
629.65 |
Sep 27 2019 |
13777 |
502.35 |
Sep 27 2019 |
22967 |
534.18 |
Sep 20 2019 |
13790 |
502.35 |
Sep 20 2019 |
19132 |
629.65 |
Sep 20 2019 |
22933 |
534.18 |
Sep 13 2019 |
13772 |
502.35 |
Sep 13 2019 |
19259 |
629.65 |
Sep 13 2019 |
22985 |
534.18 |
Sep 06 2019 |
19736 |
629.65 |
Sep 06 2019 |
13790 |
502.35 |
Sep 06 2019 |
23403 |
534.18 |
Aug 30 2019 |
13936 |
502.35 |
Aug 30 2019 |
19845 |
629.65 |
Aug 30 2019 |
23568 |
534.18 |
Aug 23 2019 |
14036 |
502.35 |
Aug 23 2019 |
20111 |
629.65 |
Aug 23 2019 |
23856 |
534.18 |
Aug 16 2019 |
14012 |
502.35 |
Aug 16 2019 |
19973 |
629.65 |
Aug 16 2019 |
23780 |
534.18 |
Aug 09 2019 |
20034 |
629.65 |
Aug 09 2019 |
14059 |
502.35 |
Aug 09 2019 |
23881 |
534.18 |
Aug 02 2019 |
14212 |
502.35 |
Aug 02 2019 |
20235 |
629.65 |
Aug 02 2019 |
24046 |
534.18 |
Jul 26 2019 |
14287 |
502.35 |
Jul 26 2019 |
20193 |
629.65 |
Jul 26 2019 |
24157 |
534.18 |
Jul 19 2019 |
14340 |
502.35 |
Jul 19 2019 |
20502 |
629.65 |
Jul 19 2019 |
24340 |
534.18 |
Jul 12 2019 |
14520 |
502.35 |
Jul 12 2019 |
20414 |
629.65 |
Jul 12 2019 |
24413 |
534.18 |
Jul 05 2019 |
14913 |
502.35 |
Jul 05 2019 |
20682 |
629.65 |
Jul 05 2019 |
24847 |
534.18 |
Jun 28 2019 |
15071 |
502.35 |
Jun 28 2019 |
20795 |
629.65 |
Jun 28 2019 |
25044 |
534.18 |
Jun 21 2019 |
20742 |
629.65 |
Jun 21 2019 |
15065 |
502.35 |
Jun 21 2019 |
24889 |
534.18 |
Jun 14 2019 |
15237 |
502.35 |
Jun 14 2019 |
20653 |
629.65 |
Jun 14 2019 |
24989 |
534.18 |
Jun 07 2019 |
15478 |
502.35 |
Jun 07 2019 |
20805 |
629.65 |
Jun 07 2019 |
25198 |
534.18 |
May 31 2019 |
20784 |
629.65 |
May 31 2019 |
14712 |
494.36 |
May 31 2019 |
25586 |
539.46 |
May 24 2019 |
14705 |
494.36 |
May 24 2019 |
20712 |
629.65 |
May 24 2019 |
25603 |
539.46 |
May 17 2019 |
20764 |
629.65 |
May 17 2019 |
12901 |
474.57 |
May 17 2019 |
21997 |
505.59 |
May 10 2019 |
20924 |
629.65 |
May 10 2019 |
12888 |
474.57 |
May 10 2019 |
21975 |
505.59 |
May 03 2019 |
13290 |
478.79 |
May 03 2019 |
21024 |
629.65 |
May 03 2019 |
18667 |
478.79 |
Apr 26 2019 |
13303 |
478.79 |
Apr 26 2019 |
21181 |
629.65 |
Apr 26 2019 |
18282 |
478.79 |
Apr 19 2019 |
13460 |
478.79 |
Apr 19 2019 |
21218 |
629.65 |
Apr 19 2019 |
18245 |
478.79 |
Apr 18 2019 |
21229 |
629.65 |
Apr 18 2019 |
13479 |
478.79 |
Apr 12 2019 |
13608 |
478.79 |
Apr 12 2019 |
19857 |
575.88 |
Apr 12 2019 |
18306 |
478.79 |
Apr 05 2019 |
13337 |
478.79 |
Apr 05 2019 |
19104 |
575.88 |
Apr 05 2019 |
17859 |
478.79 |
Mar 29 2019 |
13120 |
478.79 |
Mar 29 2019 |
18934 |
575.88 |
Mar 29 2019 |
17654 |
478.79 |
Mar 22 2019 |
15720 |
522.11 |
Mar 22 2019 |
12114 |
469.88 |
Mar 22 2019 |
17590 |
480.33 |
Mar 15 2019 |
12063 |
469.88 |
Mar 15 2019 |
15832 |
522.11 |
Mar 15 2019 |
17575 |
480.33 |
Mar 08 2019 |
11972 |
469.88 |
Mar 08 2019 |
15557 |
522.11 |
Mar 08 2019 |
17325 |
480.33 |
Mar 01 2019 |
11977 |
469.88 |
Mar 01 2019 |
15666 |
522.11 |
Mar 01 2019 |
17421 |
480.33 |
Feb 22 2019 |
15756 |
522.11 |
Feb 22 2019 |
12010 |
469.88 |
Feb 22 2019 |
17474 |
480.33 |
Feb 15 2019 |
11918 |
469.88 |
Feb 15 2019 |
15620 |
522.11 |
Feb 15 2019 |
17305 |
480.33 |
Feb 08 2019 |
11781 |
469.88 |
Feb 08 2019 |
15559 |
522.11 |
Feb 08 2019 |
17123 |
480.33 |
Feb 01 2019 |
11815 |
469.88 |
Feb 01 2019 |
15574 |
522.11 |
Feb 01 2019 |
17153 |
480.33 |
Jan 25 2019 |
11847 |
469.88 |
Jan 25 2019 |
15607 |
522.11 |
Jan 25 2019 |
17202 |
480.33 |
Jan 18 2019 |
11866 |
469.88 |
Jan 18 2019 |
15682 |
522.11 |
Jan 18 2019 |
17242 |
480.33 |
Jan 11 2019 |
11850 |
469.88 |
Jan 11 2019 |
15682 |
522.11 |
Jan 11 2019 |
17227 |
480.33 |
Jan 04 2019 |
15683 |
522.11 |
Jan 04 2019 |
11863 |
469.88 |
Jan 04 2019 |
17234 |
480.33 |
Dec 28 2018 |
11863 |
469.88 |
Dec 28 2018 |
15683 |
522.11 |
Dec 28 2018 |
17234 |
480.33 |
Dec 21 2018 |
11863 |
469.88 |
Dec 21 2018 |
15683 |
522.11 |
Dec 21 2018 |
17234 |
480.33 |
Dec 14 2018 |
15683 |
522.11 |
Dec 14 2018 |
11863 |
469.88 |
Dec 14 2018 |
17234 |
480.33 |
Dec 07 2018 |
11854 |
469.88 |
Dec 07 2018 |
15683 |
522.11 |
Dec 07 2018 |
17228 |
480.33 |
Nov 30 2018 |
15683 |
522.11 |
Nov 30 2018 |
11854 |
469.88 |
Nov 30 2018 |
17228 |
480.33 |
Nov 23 2018 |
15683 |
522.11 |
Nov 23 2018 |
11854 |
469.88 |
Nov 23 2018 |
17228 |
480.33 |
Nov 16 2018 |
11854 |
469.88 |
Nov 16 2018 |
15683 |
522.11 |
Nov 16 2018 |
17228 |
480.33 |
Nov 09 2018 |
11854 |
469.88 |
Nov 09 2018 |
15684 |
522.11 |
Nov 09 2018 |
17229 |
480.33 |
Nov 02 2018 |
11854 |
469.88 |
Nov 02 2018 |
15684 |
522.11 |
Nov 02 2018 |
17195 |
480.33 |
Oct 26 2018 |
15677 |
522.11 |
Oct 26 2018 |
11854 |
469.88 |
Oct 26 2018 |
17191 |
480.33 |
Oct 19 2018 |
11854 |
469.88 |
Oct 19 2018 |
15703 |
522.11 |
Oct 19 2018 |
17208 |
480.33 |
Oct 12 2018 |
11827 |
469.88 |
Oct 12 2018 |
15635 |
522.11 |
Oct 12 2018 |
17138 |
480.33 |
Oct 05 2018 |
15644 |
522.11 |
Oct 05 2018 |
11804 |
469.88 |
Oct 05 2018 |
17271 |
480.33 |
Sep 28 2018 |
11815 |
469.88 |
Sep 28 2018 |
15275 |
522.11 |
Sep 28 2018 |
16854 |
480.33 |
Sep 21 2018 |
11794 |
469.88 |
Sep 21 2018 |
15231 |
522.11 |
Sep 21 2018 |
16834 |
480.33 |
Sep 14 2018 |
11853 |
469.88 |
Sep 14 2018 |
15302 |
522.11 |
Sep 14 2018 |
16882 |
480.33 |
Sep 07 2018 |
15581 |
522.11 |
Sep 07 2018 |
11961 |
469.88 |
Sep 07 2018 |
17202 |
480.33 |
Aug 31 2018 |
15623 |
522.11 |
Aug 31 2018 |
12055 |
469.88 |
Aug 31 2018 |
17296 |
480.33 |
Aug 24 2018 |
15689 |
522.11 |
Aug 24 2018 |
11962 |
469.88 |
Aug 24 2018 |
17259 |
480.33 |
Aug 17 2018 |
12150 |
469.88 |
Aug 17 2018 |
15624 |
522.11 |
Aug 17 2018 |
17462 |
480.33 |
Aug 10 2018 |
12163 |
469.88 |
Aug 10 2018 |
15627 |
522.11 |
Aug 10 2018 |
17576 |
480.33 |
Aug 03 2018 |
12263 |
469.88 |
Aug 03 2018 |
15829 |
522.11 |
Aug 03 2018 |
17724 |
480.33 |
Jul 27 2018 |
12283 |
469.88 |
Jul 27 2018 |
16016 |
522.11 |
Jul 27 2018 |
17750 |
480.33 |
Jul 20 2018 |
12440 |
469.88 |
Jul 20 2018 |
15978 |
522.11 |
Jul 20 2018 |
18008 |
480.33 |
Jul 13 2018 |
16210 |
522.11 |
Jul 13 2018 |
12274 |
469.88 |
Jul 13 2018 |
17837 |
480.33 |
Jul 06 2018 |
12219 |
469.88 |
Jul 06 2018 |
16041 |
522.11 |
Jul 06 2018 |
17603 |
480.33 |
Jun 29 2018 |
16044 |
522.11 |
Jun 29 2018 |
12238 |
469.88 |
Jun 29 2018 |
17625 |
480.33 |
Jun 22 2018 |
12514 |
469.88 |
Jun 22 2018 |
16317 |
522.11 |
Jun 22 2018 |
17934 |
480.33 |
Jun 15 2018 |
16426 |
522.11 |
Jun 15 2018 |
12486 |
469.88 |
Jun 15 2018 |
17993 |
480.33 |
Jun 08 2018 |
12624 |
469.88 |
Jun 08 2018 |
16507 |
522.11 |
Jun 08 2018 |
18177 |
480.33 |
Jun 01 2018 |
16921 |
522.11 |
Jun 01 2018 |
12618 |
468.41 |
Jun 01 2018 |
18723 |
481.83 |
May 25 2018 |
12711 |
468.41 |
May 25 2018 |
16980 |
522.11 |
May 25 2018 |
18894 |
481.83 |
May 18 2018 |
17118 |
522.11 |
May 18 2018 |
15147 |
495.65 |
May 18 2018 |
22049 |
508.88 |
May 11 2018 |
15099 |
495.65 |
May 11 2018 |
17172 |
522.11 |
May 11 2018 |
22173 |
508.88 |
May 04 2018 |
8264 |
422.26 |
May 04 2018 |
17502 |
522.11 |
May 04 2018 |
15956 |
455.54 |
Apr 27 2018 |
8252 |
422.26 |
Apr 27 2018 |
11305 |
422.26 |
Apr 20 2018 |
8338 |
422.26 |
Apr 20 2018 |
19429 |
556.45 |
Apr 20 2018 |
17435 |
466.99 |
Apr 13 2018 |
8347 |
422.26 |
Apr 13 2018 |
19208 |
556.45 |
Apr 13 2018 |
17362 |
466.99 |
Apr 06 2018 |
8311 |
422.26 |
Apr 06 2018 |
19638 |
556.45 |
Apr 06 2018 |
17457 |
466.99 |
Mar 30 2018 |
9023 |
428.29 |
Mar 30 2018 |
21572 |
592.53 |
Mar 30 2018 |
21049 |
493.99 |
Mar 23 2018 |
21776 |
592.53 |
Mar 23 2018 |
9057 |
428.29 |
Mar 23 2018 |
21226 |
493.99 |
Mar 16 2018 |
21555 |
592.53 |
Mar 16 2018 |
9077 |
428.29 |
Mar 16 2018 |
21204 |
493.99 |
Mar 09 2018 |
8988 |
428.29 |
Mar 09 2018 |
21379 |
592.53 |
Mar 09 2018 |
21159 |
493.99 |
Mar 02 2018 |
9048 |
428.29 |
Mar 02 2018 |
21487 |
592.53 |
Mar 02 2018 |
21430 |
493.99 |
Feb 23 2018 |
21709 |
592.53 |
Feb 23 2018 |
9118 |
428.29 |
Feb 23 2018 |
21598 |
493.99 |
Feb 16 2018 |
9101 |
428.29 |
Feb 16 2018 |
21785 |
592.53 |
Feb 16 2018 |
21572 |
493.99 |
Feb 09 2018 |
9143 |
428.29 |
Feb 09 2018 |
21522 |
592.53 |
Feb 09 2018 |
21354 |
493.99 |
Feb 02 2018 |
9107 |
428.29 |
Feb 02 2018 |
21381 |
592.53 |
Feb 02 2018 |
21260 |
493.99 |
Jan 26 2018 |
9131 |
428.29 |
Jan 26 2018 |
21480 |
592.53 |
Jan 26 2018 |
21321 |
493.99 |
Jan 19 2018 |
9131 |
428.29 |
Jan 19 2018 |
21471 |
592.53 |
Jan 19 2018 |
21322 |
493.99 |
Jan 12 2018 |
9122 |
428.29 |
Jan 12 2018 |
21507 |
592.53 |
Jan 12 2018 |
21324 |
493.99 |
Jan 05 2018 |
21507 |
592.53 |
Jan 05 2018 |
9141 |
428.29 |
Jan 05 2018 |
21347 |
493.99 |
Dec 29 2017 |
9141 |
428.29 |
Dec 29 2017 |
21507 |
592.53 |
Dec 29 2017 |
21347 |
493.99 |
Dec 22 2017 |
9141 |
428.29 |
Dec 22 2017 |
21507 |
592.53 |
Dec 22 2017 |
21349 |
493.99 |
Dec 15 2017 |
21507 |
592.53 |
Dec 15 2017 |
9135 |
428.29 |
Dec 15 2017 |
21344 |
493.99 |
Dec 08 2017 |
21507 |
592.53 |
Dec 08 2017 |
9135 |
428.29 |
Dec 08 2017 |
21344 |
493.99 |
Dec 01 2017 |
9135 |
428.29 |
Dec 01 2017 |
21507 |
592.53 |
Dec 01 2017 |
21344 |
493.99 |
Nov 24 2017 |
21507 |
592.53 |
Nov 24 2017 |
9135 |
428.29 |
Nov 24 2017 |
21344 |
493.99 |
Nov 17 2017 |
21508 |
592.53 |
Nov 17 2017 |
9135 |
428.29 |
Nov 17 2017 |
21345 |
493.99 |
Nov 10 2017 |
9135 |
428.29 |
Nov 10 2017 |
21551 |
592.53 |
Nov 10 2017 |
21365 |
493.99 |
Nov 03 2017 |
9136 |
428.29 |
Nov 03 2017 |
21551 |
592.53 |
Nov 03 2017 |
21366 |
493.99 |
Oct 27 2017 |
21557 |
592.53 |
Oct 27 2017 |
9136 |
428.29 |
Oct 27 2017 |
21400 |
493.99 |
Oct 20 2017 |
9155 |
428.29 |
Oct 20 2017 |
21426 |
592.53 |
Oct 20 2017 |
21334 |
493.99 |
Oct 13 2017 |
9155 |
428.29 |
Oct 13 2017 |
21485 |
592.53 |
Oct 13 2017 |
21364 |
493.99 |
Oct 06 2017 |
9145 |
428.29 |
Oct 06 2017 |
21463 |
592.53 |
Oct 06 2017 |
21366 |
493.99 |
Sep 29 2017 |
21461 |
592.53 |
Sep 29 2017 |
9156 |
428.29 |
Sep 29 2017 |
21277 |
493.99 |
Sep 22 2017 |
9152 |
428.29 |
Sep 22 2017 |
21798 |
592.53 |
Sep 22 2017 |
21484 |
493.99 |
Sep 15 2017 |
9227 |
428.29 |
Sep 15 2017 |
21754 |
592.53 |
Sep 15 2017 |
21551 |
493.99 |
Sep 08 2017 |
21674 |
592.53 |
Sep 08 2017 |
9247 |
428.29 |
Sep 08 2017 |
21659 |
493.99 |
Sep 01 2017 |
9377 |
428.29 |
Sep 01 2017 |
21731 |
592.53 |
Sep 01 2017 |
21734 |
493.99 |
Aug 25 2017 |
9392 |
428.29 |
Aug 25 2017 |
22116 |
592.53 |
Aug 25 2017 |
22109 |
493.99 |
Aug 18 2017 |
9447 |
428.29 |
Aug 18 2017 |
22189 |
592.53 |
Aug 18 2017 |
22220 |
493.99 |
Aug 11 2017 |
9435 |
428.29 |
Aug 11 2017 |
22275 |
592.53 |
Aug 11 2017 |
22268 |
493.99 |
Aug 04 2017 |
9565 |
428.29 |
Aug 04 2017 |
22382 |
592.53 |
Aug 04 2017 |
22484 |
493.99 |
Jul 28 2017 |
9622 |
428.29 |
Jul 28 2017 |
22551 |
592.53 |
Jul 28 2017 |
22627 |
493.99 |
Jul 21 2017 |
22529 |
592.53 |
Jul 21 2017 |
9681 |
428.29 |
Jul 21 2017 |
22736 |
493.99 |
Jul 14 2017 |
9763 |
428.29 |
Jul 14 2017 |
22663 |
592.53 |
Jul 14 2017 |
22811 |
493.99 |
Jul 07 2017 |
9779 |
428.29 |
Jul 07 2017 |
22792 |
592.53 |
Jul 07 2017 |
22868 |
493.99 |
Jun 30 2017 |
22828 |
592.53 |
Jun 30 2017 |
9858 |
428.29 |
Jun 30 2017 |
22951 |
493.99 |
Jun 23 2017 |
23077 |
592.53 |
Jun 23 2017 |
10897 |
428.29 |
Jun 23 2017 |
23116 |
493.99 |
Jun 16 2017 |
10971 |
428.29 |
Jun 16 2017 |
23076 |
592.53 |
Jun 16 2017 |
23114 |
493.99 |
Jun 09 2017 |
22980 |
592.53 |
Jun 09 2017 |
11040 |
428.29 |
Jun 09 2017 |
23031 |
493.99 |
Jun 02 2017 |
23464 |
592.53 |
Jun 02 2017 |
8407 |
402.37 |
Jun 02 2017 |
10768 |
402.37 |
May 26 2017 |
8505 |
402.37 |
May 26 2017 |
23530 |
592.53 |
May 26 2017 |
10796 |
402.37 |
May 19 2017 |
8544 |
402.37 |
May 19 2017 |
24186 |
592.53 |
May 19 2017 |
10909 |
402.37 |
May 12 2017 |
22527 |
552.37 |
May 12 2017 |
7492 |
390.15 |
May 12 2017 |
9444 |
390.15 |
May 05 2017 |
6638 |
380.48 |
May 05 2017 |
22490 |
552.37 |
May 05 2017 |
8308 |
380.48 |
Apr 28 2017 |
6501 |
380.48 |
Apr 28 2017 |
22104 |
550.33 |
Apr 28 2017 |
8262 |
380.48 |
Apr 21 2017 |
6662 |
380.48 |
Apr 21 2017 |
20759 |
525.26 |
Apr 21 2017 |
8339 |
380.48 |
Apr 14 2017 |
21018 |
525.26 |
Apr 14 2017 |
6704 |
380.48 |
Apr 14 2017 |
8383 |
380.48 |
Apr 07 2017 |
6570 |
378.13 |
Apr 07 2017 |
21243 |
531.17 |
Apr 07 2017 |
7944 |
378.13 |
Mar 31 2017 |
6763 |
378.13 |
Mar 31 2017 |
18473 |
498.69 |
Mar 31 2017 |
8122 |
378.13 |
Mar 24 2017 |
18097 |
498.69 |
Mar 24 2017 |
6703 |
378.13 |
Mar 24 2017 |
8034 |
378.13 |
Mar 17 2017 |
5983 |
369.28 |
Mar 17 2017 |
18369 |
498.69 |
Mar 17 2017 |
8080 |
378.13 |
Mar 10 2017 |
6043 |
369.28 |
Mar 10 2017 |
18364 |
498.69 |
Mar 10 2017 |
8130 |
378.13 |
Mar 03 2017 |
6003 |
369.28 |
Mar 03 2017 |
18195 |
498.69 |
Mar 03 2017 |
8137 |
378.13 |
Feb 24 2017 |
5988 |
369.28 |
Feb 24 2017 |
18392 |
498.69 |
Feb 24 2017 |
8180 |
378.13 |
Feb 17 2017 |
5837 |
369.28 |
Feb 17 2017 |
16795 |
482.33 |
Feb 17 2017 |
8239 |
378.13 |
Feb 10 2017 |
5860 |
369.28 |
Feb 10 2017 |
15835 |
470.67 |
Feb 10 2017 |
8282 |
378.13 |
Feb 03 2017 |
15790 |
470.67 |
Feb 03 2017 |
5882 |
369.28 |
Feb 03 2017 |
8297 |
378.13 |
Jan 27 2017 |
5889 |
369.28 |
Jan 27 2017 |
15777 |
470.67 |
Jan 27 2017 |
8297 |
378.13 |
Jan 20 2017 |
5896 |
369.28 |
Jan 20 2017 |
15730 |
470.67 |
Jan 20 2017 |
8299 |
378.13 |
Jan 13 2017 |
15706 |
470.67 |
Jan 13 2017 |
5896 |
369.28 |
Jan 13 2017 |
8302 |
378.13 |
Jan 06 2017 |
15706 |
470.67 |
Jan 06 2017 |
5893 |
369.28 |
Jan 06 2017 |
8282 |
378.13 |
Dec 30 2016 |
5897 |
369.28 |
Dec 30 2016 |
15706 |
470.67 |
Dec 30 2016 |
8284 |
378.13 |
Dec 23 2016 |
15706 |
470.67 |
Dec 23 2016 |
5897 |
369.28 |
Dec 23 2016 |
8284 |
378.13 |
Dec 16 2016 |
15706 |
470.67 |
Dec 16 2016 |
5895 |
369.28 |
Dec 16 2016 |
8280 |
378.13 |
Dec 09 2016 |
5896 |
369.28 |
Dec 09 2016 |
15705 |
470.67 |
Dec 09 2016 |
8280 |
378.13 |
Dec 02 2016 |
5896 |
369.28 |
Dec 02 2016 |
15705 |
470.67 |
Dec 02 2016 |
8280 |
378.13 |
Nov 25 2016 |
15705 |
470.67 |
Nov 25 2016 |
5891 |
369.28 |
Nov 25 2016 |
8277 |
378.13 |
Nov 18 2016 |
5891 |
369.28 |
Nov 18 2016 |
15705 |
470.67 |
Nov 18 2016 |
8277 |
378.13 |
Nov 11 2016 |
5891 |
369.28 |
Nov 11 2016 |
15686 |
470.67 |
Nov 11 2016 |
8272 |
378.13 |
Nov 04 2016 |
5891 |
369.28 |
Nov 04 2016 |
15686 |
470.67 |
Nov 04 2016 |
8272 |
378.13 |
Oct 28 2016 |
15707 |
470.67 |
Oct 28 2016 |
5891 |
369.28 |
Oct 28 2016 |
8289 |
378.13 |
Oct 21 2016 |
5887 |
369.28 |
Oct 21 2016 |
15726 |
470.67 |
Oct 21 2016 |
8290 |
378.13 |
Oct 14 2016 |
5908 |
369.28 |
Oct 14 2016 |
15728 |
470.67 |
Oct 14 2016 |
8333 |
378.13 |
Oct 07 2016 |
15736 |
470.67 |
Oct 07 2016 |
5912 |
369.28 |
Oct 07 2016 |
8331 |
378.13 |
Sep 30 2016 |
5916 |
369.28 |
Sep 30 2016 |
15743 |
470.67 |
Sep 30 2016 |
8338 |
378.13 |
Sep 23 2016 |
5918 |
369.28 |
Sep 23 2016 |
15560 |
470.67 |
Sep 23 2016 |
8301 |
378.13 |
Sep 16 2016 |
5952 |
369.28 |
Sep 16 2016 |
15488 |
470.67 |
Sep 16 2016 |
8310 |
378.13 |
Sep 09 2016 |
6016 |
369.28 |
Sep 09 2016 |
15596 |
470.67 |
Sep 09 2016 |
8349 |
378.13 |
Sep 02 2016 |
6124 |
369.28 |
Sep 02 2016 |
15640 |
470.67 |
Sep 02 2016 |
8444 |
378.13 |
Aug 26 2016 |
6136 |
369.28 |
Aug 26 2016 |
15424 |
470.67 |
Aug 26 2016 |
8149 |
378.13 |
Aug 19 2016 |
15451 |
470.67 |
Aug 19 2016 |
6180 |
369.28 |
Aug 19 2016 |
8169 |
378.13 |
Aug 12 2016 |
9233 |
399.77 |
Aug 12 2016 |
15464 |
470.67 |
Aug 12 2016 |
12012 |
399.77 |
Aug 05 2016 |
9252 |
399.77 |
Aug 05 2016 |
15519 |
470.67 |
Aug 05 2016 |
12117 |
399.77 |
Jul 29 2016 |
15375 |
470.67 |
Jul 29 2016 |
9290 |
399.77 |
Jul 29 2016 |
12212 |
399.77 |
Jul 22 2016 |
15506 |
470.67 |
Jul 22 2016 |
9483 |
399.77 |
Jul 22 2016 |
12378 |
399.77 |
Jun 22 2016 |
15791 |
470.67 |
Jun 22 2016 |
9709 |
399.77 |
Jun 22 2016 |
13299 |
399.77 |
Jun 15 2016 |
15997 |
470.67 |
Jun 15 2016 |
9781 |
399.77 |
Jun 15 2016 |
13441 |
399.77 |
Jun 08 2016 |
9856 |
399.77 |
Jun 08 2016 |
16053 |
470.67 |
Jun 08 2016 |
13470 |
399.77 |
Jun 01 2016 |
9528 |
396.34 |
Jun 01 2016 |
16143 |
470.67 |
Jun 01 2016 |
13745 |
399.77 |
May 25 2016 |
8666 |
387.81 |
May 25 2016 |
7789 |
435.02 |
May 25 2016 |
13676 |
448.79 |
May 25 2016 |
13714 |
399.77 |
May 18 2016 |
7848 |
435.02 |
May 18 2016 |
8729 |
387.81 |
May 18 2016 |
13780 |
448.79 |
May 18 2016 |
13793 |
399.77 |
May 11 2016 |
14241 |
452.5 |
May 11 2016 |
11408 |
413.24 |
May 11 2016 |
7752 |
435.02 |
May 11 2016 |
18019 |
428.04 |
May 04 2016 |
7752 |
435.02 |
May 04 2016 |
11324 |
413.24 |
May 04 2016 |
14147 |
452.5 |
May 04 2016 |
17781 |
426.91 |
Apr 27 2016 |
11248 |
410.43 |
Apr 27 2016 |
7960 |
435.02 |
Apr 27 2016 |
13793 |
446.84 |
Apr 27 2016 |
16181 |
414.53 |
Apr 20 2016 |
13725 |
446.84 |
Apr 20 2016 |
8014 |
435.02 |
Apr 20 2016 |
11285 |
410.43 |
Apr 20 2016 |
16221 |
414.53 |
Apr 13 2016 |
11490 |
413.18 |
Apr 13 2016 |
7598 |
426.31 |
Apr 13 2016 |
15004 |
455.6 |
Apr 13 2016 |
16104 |
413.91 |
Apr 06 2016 |
14487 |
447.43 |
Apr 06 2016 |
11535 |
413.18 |
Apr 06 2016 |
7723 |
426.31 |
Apr 06 2016 |
16270 |
413.91 |
Mar 30 2016 |
14322 |
447.43 |
Mar 30 2016 |
11423 |
413.18 |
Mar 30 2016 |
7512 |
426.31 |
Mar 30 2016 |
16126 |
413.91 |
Mar 23 2016 |
7799 |
426.31 |
Mar 23 2016 |
10963 |
408.73 |
Mar 23 2016 |
14584 |
447.43 |
Mar 23 2016 |
16265 |
413.91 |
Mar 16 2016 |
7771 |
426.31 |
Mar 16 2016 |
10849 |
408.73 |
Mar 16 2016 |
14686 |
447.43 |
Mar 16 2016 |
16202 |
413.91 |
Mar 09 2016 |
7827 |
426.31 |
Mar 09 2016 |
10821 |
408.73 |
Mar 09 2016 |
14781 |
447.43 |
Mar 09 2016 |
16258 |
413.91 |
Mar 02 2016 |
13807 |
440.55 |
Mar 02 2016 |
7850 |
426.31 |
Mar 02 2016 |
10786 |
408.73 |
Mar 02 2016 |
15524 |
409.8 |
Feb 24 2016 |
7822 |
426.31 |
Feb 24 2016 |
10743 |
408.73 |
Feb 24 2016 |
13816 |
440.55 |
Feb 24 2016 |
15495 |
409.8 |
Feb 17 2016 |
10805 |
408.73 |
Feb 17 2016 |
7902 |
426.31 |
Feb 17 2016 |
13982 |
440.55 |
Feb 17 2016 |
15645 |
409.8 |
Feb 10 2016 |
13926 |
440.55 |
Feb 10 2016 |
7951 |
426.31 |
Feb 10 2016 |
10828 |
408.73 |
Feb 10 2016 |
15642 |
409.8 |
Feb 03 2016 |
10831 |
408.73 |
Feb 03 2016 |
7953 |
426.31 |
Feb 03 2016 |
13911 |
440.55 |
Feb 03 2016 |
15670 |
409.8 |
Jan 27 2016 |
10816 |
408.73 |
Jan 27 2016 |
7953 |
426.31 |
Jan 27 2016 |
13948 |
440.55 |
Jan 27 2016 |
15682 |
409.8 |
Jan 20 2016 |
10849 |
408.73 |
Jan 20 2016 |
7960 |
426.31 |
Jan 20 2016 |
13951 |
440.55 |
Jan 20 2016 |
15688 |
409.8 |
Jan 13 2016 |
13966 |
440.55 |
Jan 13 2016 |
10867 |
408.73 |
Jan 13 2016 |
7960 |
426.31 |
Jan 13 2016 |
15715 |
409.8 |
Jan 06 2016 |
7960 |
426.31 |
Jan 06 2016 |
10871 |
408.73 |
Jan 06 2016 |
13966 |
440.55 |
Jan 06 2016 |
15719 |
409.8 |
Dec 30 2015 |
10871 |
408.73 |
Dec 30 2015 |
7965 |
426.31 |
Dec 30 2015 |
13966 |
440.55 |
Dec 30 2015 |
15715 |
409.8 |
Dec 23 2015 |
10870 |
408.73 |
Dec 23 2015 |
7965 |
426.31 |
Dec 23 2015 |
13964 |
440.55 |
Dec 23 2015 |
15716 |
409.8 |
Dec 16 2015 |
7965 |
426.31 |
Dec 16 2015 |
10870 |
408.73 |
Dec 16 2015 |
13964 |
440.55 |
Dec 16 2015 |
15716 |
409.8 |
Dec 09 2015 |
7965 |
426.31 |
Dec 09 2015 |
10879 |
408.73 |
Dec 09 2015 |
13963 |
440.55 |
Dec 09 2015 |
15720 |
409.8 |
Dec 02 2015 |
10880 |
408.73 |
Dec 02 2015 |
7965 |
426.31 |
Dec 02 2015 |
13964 |
440.55 |
Dec 02 2015 |
15721 |
409.8 |
Nov 25 2015 |
13964 |
440.55 |
Nov 25 2015 |
10880 |
408.73 |
Nov 25 2015 |
7965 |
426.31 |
Nov 25 2015 |
15722 |
409.8 |
Nov 18 2015 |
7965 |
426.31 |
Nov 18 2015 |
10880 |
408.73 |
Nov 18 2015 |
13963 |
440.55 |
Nov 18 2015 |
15721 |
409.8 |
Nov 11 2015 |
7965 |
426.31 |
Nov 11 2015 |
10880 |
408.73 |
Nov 11 2015 |
13942 |
440.55 |
Nov 11 2015 |
15715 |
409.8 |
Nov 04 2015 |
13942 |
440.55 |
Nov 04 2015 |
7965 |
426.31 |
Nov 04 2015 |
10880 |
408.73 |
Nov 04 2015 |
15715 |
409.8 |
Oct 28 2015 |
10866 |
408.73 |
Oct 28 2015 |
7950 |
426.31 |
Oct 28 2015 |
13944 |
440.55 |
Oct 28 2015 |
15699 |
409.8 |
Oct 21 2015 |
13898 |
440.55 |
Oct 21 2015 |
7923 |
426.31 |
Oct 21 2015 |
10880 |
408.73 |
Oct 21 2015 |
15683 |
409.8 |
Oct 14 2015 |
13891 |
440.55 |
Oct 14 2015 |
10888 |
408.73 |
Oct 14 2015 |
7923 |
426.31 |
Oct 14 2015 |
15689 |
409.8 |
Oct 07 2015 |
10870 |
408.73 |
Oct 07 2015 |
7926 |
426.31 |
Oct 07 2015 |
13921 |
440.55 |
Oct 07 2015 |
15695 |
409.8 |
Sep 30 2015 |
10874 |
408.73 |
Sep 30 2015 |
7941 |
426.31 |
Sep 30 2015 |
13932 |
440.55 |
Sep 30 2015 |
15714 |
409.8 |
Sep 23 2015 |
7910 |
426.31 |
Sep 23 2015 |
10871 |
408.73 |
Sep 23 2015 |
14005 |
440.55 |
Sep 23 2015 |
15759 |
409.8 |
Sep 16 2015 |
13880 |
440.55 |
Sep 16 2015 |
10872 |
408.73 |
Sep 16 2015 |
7877 |
426.31 |
Sep 16 2015 |
15691 |
409.8 |
Sep 09 2015 |
7824 |
426.31 |
Sep 09 2015 |
10881 |
408.73 |
Sep 09 2015 |
13838 |
440.55 |
Sep 09 2015 |
15646 |
409.8 |
Sep 02 2015 |
7717 |
426.31 |
Sep 02 2015 |
10803 |
408.73 |
Sep 02 2015 |
13910 |
440.55 |
Sep 02 2015 |
15624 |
409.8 |
Aug 26 2015 |
14060 |
440.55 |
Aug 26 2015 |
10974 |
408.73 |
Aug 26 2015 |
7909 |
426.31 |
Aug 26 2015 |
15780 |
409.8 |
Aug 19 2015 |
11004 |
408.73 |
Aug 19 2015 |
7839 |
426.31 |
Aug 19 2015 |
14287 |
440.55 |
Aug 19 2015 |
15968 |
409.8 |
Aug 12 2015 |
11065 |
408.73 |
Aug 12 2015 |
7902 |
426.31 |
Aug 12 2015 |
14261 |
440.55 |
Aug 12 2015 |
15574 |
406.59 |
Aug 05 2015 |
11058 |
408.73 |
Aug 05 2015 |
7892 |
426.31 |
Aug 05 2015 |
14321 |
440.55 |
Aug 05 2015 |
15570 |
406.59 |
Jul 29 2015 |
14329 |
440.55 |
Jul 29 2015 |
11178 |
408.73 |
Jul 29 2015 |
7819 |
426.31 |
Jul 29 2015 |
15731 |
406.59 |
Jul 22 2015 |
11162 |
408.73 |
Jul 22 2015 |
7888 |
426.31 |
Jul 22 2015 |
14380 |
440.55 |
Jul 22 2015 |
15756 |
406.59 |
Jul 15 2015 |
11266 |
408.73 |
Jul 15 2015 |
8055 |
426.31 |
Jul 15 2015 |
14659 |
440.55 |
Jul 15 2015 |
15872 |
406.59 |
Jul 08 2015 |
8129 |
426.31 |
Jul 08 2015 |
11291 |
408.73 |
Jul 08 2015 |
14755 |
440.55 |
Jul 08 2015 |
15993 |
406.59 |
Jul 01 2015 |
11374 |
408.73 |
Jul 01 2015 |
8215 |
426.31 |
Jul 01 2015 |
14842 |
440.55 |
Jul 01 2015 |
16081 |
406.59 |
Jun 24 2015 |
8200 |
426.31 |
Jun 24 2015 |
11413 |
408.73 |
Jun 24 2015 |
14880 |
440.55 |
Jun 24 2015 |
16143 |
406.59 |
Jun 17 2015 |
8142 |
426.31 |
Jun 17 2015 |
11473 |
408.73 |
Jun 17 2015 |
14798 |
440.55 |
Jun 17 2015 |
16229 |
406.59 |
Jun 10 2015 |
15188 |
442.86 |
Jun 10 2015 |
8175 |
426.31 |
Jun 10 2015 |
11518 |
408.73 |
Jun 10 2015 |
16198 |
406.59 |
Jun 03 2015 |
10889 |
402.74 |
Jun 03 2015 |
8119 |
426.31 |
Jun 03 2015 |
13920 |
431.03 |
Jun 03 2015 |
15820 |
402.68 |
May 27 2015 |
7564 |
417.6 |
May 27 2015 |
10243 |
396.22 |
May 27 2015 |
14869 |
439.95 |
May 27 2015 |
16074 |
405.24 |
May 20 2015 |
14934 |
439.95 |
May 20 2015 |
7547 |
417.6 |
May 20 2015 |
10295 |
396.22 |
May 20 2015 |
16129 |
405.24 |
May 13 2015 |
10280 |
396.22 |
May 13 2015 |
7568 |
417.6 |
May 13 2015 |
15092 |
439.95 |
May 13 2015 |
16208 |
405.24 |
May 06 2015 |
7127 |
417.6 |
May 06 2015 |
14948 |
439.95 |
May 06 2015 |
9982 |
396.22 |
May 06 2015 |
15877 |
405.24 |
Apr 29 2015 |
9251 |
387.45 |
Apr 29 2015 |
7379 |
417.6 |
Apr 29 2015 |
15146 |
439.95 |
Apr 29 2015 |
14857 |
396.22 |
Apr 22 2015 |
15204 |
439.95 |
Apr 22 2015 |
9312 |
387.45 |
Apr 22 2015 |
7507 |
417.6 |
Apr 22 2015 |
14907 |
396.22 |
Apr 15 2015 |
9193 |
386.52 |
Apr 15 2015 |
12375 |
417.48 |
Apr 15 2015 |
13986 |
390.13 |
Apr 08 2015 |
12392 |
417.48 |
Apr 08 2015 |
9199 |
385.09 |
Apr 08 2015 |
13364 |
385.09 |
Apr 01 2015 |
9293 |
385.09 |
Apr 01 2015 |
12508 |
417.48 |
Apr 01 2015 |
13601 |
385.09 |
Mar 25 2015 |
9209 |
385.09 |
Mar 25 2015 |
10676 |
404.99 |
Mar 25 2015 |
13196 |
385.09 |
Mar 18 2015 |
9122 |
385.09 |
Mar 18 2015 |
10397 |
404.99 |
Mar 18 2015 |
12992 |
385.09 |
Mar 11 2015 |
10640 |
404.99 |
Mar 11 2015 |
9201 |
385.09 |
Mar 11 2015 |
13400 |
385.09 |
Mar 04 2015 |
9337 |
385.09 |
Mar 04 2015 |
10800 |
404.99 |
Mar 04 2015 |
13537 |
385.09 |
Feb 25 2015 |
10840 |
404.99 |
Feb 25 2015 |
9287 |
385.09 |
Feb 25 2015 |
13552 |
385.09 |
Feb 18 2015 |
10926 |
404.99 |
Feb 18 2015 |
9336 |
385.09 |
Feb 18 2015 |
13602 |
385.09 |
Feb 11 2015 |
10958 |
404.99 |
Feb 11 2015 |
9365 |
385.09 |
Feb 11 2015 |
13628 |
385.09 |
Feb 04 2015 |
9363 |
385.09 |
Feb 04 2015 |
11001 |
404.99 |
Feb 04 2015 |
13640 |
385.09 |
Jan 28 2015 |
9378 |
385.09 |
Jan 28 2015 |
10994 |
404.99 |
Jan 28 2015 |
13646 |
385.09 |
Jan 21 2015 |
9388 |
385.09 |
Jan 21 2015 |
11014 |
404.99 |
Jan 21 2015 |
13666 |
385.09 |
Jan 14 2015 |
11023 |
404.99 |
Jan 14 2015 |
9398 |
385.09 |
Jan 14 2015 |
13679 |
385.09 |
Jan 07 2015 |
11023 |
404.99 |
Jan 07 2015 |
9372 |
385.09 |
Jan 07 2015 |
13656 |
385.09 |
Dec 31 2014 |
9374 |
385.09 |
Dec 31 2014 |
11023 |
404.99 |
Dec 31 2014 |
13656 |
385.09 |
Dec 24 2014 |
11023 |
404.99 |
Dec 24 2014 |
9374 |
385.09 |
Dec 24 2014 |
13656 |
385.09 |
Dec 17 2014 |
9363 |
385.09 |
Dec 17 2014 |
11023 |
404.99 |
Dec 17 2014 |
13650 |
385.09 |
Dec 10 2014 |
9363 |
385.09 |
Dec 10 2014 |
11023 |
404.99 |
Dec 10 2014 |
13650 |
385.09 |
Dec 03 2014 |
9363 |
385.09 |
Dec 03 2014 |
11023 |
404.99 |
Dec 03 2014 |
13650 |
385.09 |
Nov 26 2014 |
11023 |
404.99 |
Nov 26 2014 |
9363 |
385.09 |
Nov 26 2014 |
13650 |
385.09 |
Nov 19 2014 |
9363 |
385.09 |
Nov 19 2014 |
11023 |
404.99 |
Nov 19 2014 |
13649 |
385.09 |
Nov 12 2014 |
9363 |
385.09 |
Nov 12 2014 |
11023 |
404.99 |
Nov 12 2014 |
13649 |
385.09 |
Nov 05 2014 |
11023 |
404.99 |
Nov 05 2014 |
9363 |
385.09 |
Nov 05 2014 |
13650 |
385.09 |
Oct 29 2014 |
11021 |
404.99 |
Oct 29 2014 |
9363 |
385.09 |
Oct 29 2014 |
13647 |
385.09 |
Oct 22 2014 |
9338 |
385.09 |
Oct 22 2014 |
11007 |
404.99 |
Oct 22 2014 |
13663 |
385.09 |
Oct 15 2014 |
10967 |
404.99 |
Oct 15 2014 |
9326 |
385.09 |
Oct 15 2014 |
13637 |
385.09 |
Oct 08 2014 |
10966 |
404.99 |
Oct 08 2014 |
9314 |
385.09 |
Oct 08 2014 |
13638 |
385.09 |
Oct 01 2014 |
9328 |
385.09 |
Oct 01 2014 |
10974 |
404.99 |
Oct 01 2014 |
13655 |
385.09 |
Sep 24 2014 |
9313 |
385.09 |
Sep 24 2014 |
11034 |
404.99 |
Sep 24 2014 |
13647 |
385.09 |
Sep 17 2014 |
10959 |
404.99 |
Sep 17 2014 |
8594 |
376.48 |
Sep 17 2014 |
13616 |
384.93 |
Sep 10 2014 |
8510 |
376.48 |
Sep 10 2014 |
10976 |
404.99 |
Sep 10 2014 |
13638 |
384.93 |
Sep 03 2014 |
8514 |
376.48 |
Sep 03 2014 |
10972 |
404.99 |
Sep 03 2014 |
13687 |
384.93 |
Aug 27 2014 |
8583 |
376.48 |
Aug 27 2014 |
10876 |
404.99 |
Aug 27 2014 |
13689 |
384.93 |
Aug 20 2014 |
10873 |
404.99 |
Aug 20 2014 |
8567 |
376.48 |
Aug 20 2014 |
13702 |
384.93 |
Aug 13 2014 |
8588 |
376.48 |
Aug 13 2014 |
10137 |
398.39 |
Aug 13 2014 |
13760 |
384.93 |
Aug 06 2014 |
9005 |
380.22 |
Aug 06 2014 |
10267 |
398.39 |
Aug 06 2014 |
12977 |
378.27 |
Jul 30 2014 |
10299 |
398.39 |
Jul 30 2014 |
9799 |
388.94 |
Jul 30 2014 |
13172 |
379.08 |
Jul 23 2014 |
9664 |
388.23 |
Jul 23 2014 |
10251 |
398.39 |
Jul 23 2014 |
12175 |
371.99 |
Jul 16 2014 |
9670 |
388.23 |
Jul 16 2014 |
10357 |
398.39 |
Jul 16 2014 |
12145 |
371.99 |
Jul 09 2014 |
9732 |
388.23 |
Jul 09 2014 |
10382 |
398.27 |
Jul 09 2014 |
12158 |
371.99 |
Jul 02 2014 |
9819 |
388.23 |
Jul 02 2014 |
10456 |
398.27 |
Jul 02 2014 |
12291 |
371.99 |
Jun 25 2014 |
9912 |
388.23 |
Jun 25 2014 |
10552 |
398.27 |
Jun 25 2014 |
12275 |
371.99 |
Jun 18 2014 |
10005 |
388.23 |
Jun 18 2014 |
11499 |
406.69 |
Jun 18 2014 |
13007 |
377.36 |
Jun 11 2014 |
14535 |
434.28 |
Jun 11 2014 |
9125 |
378.06 |
Jun 11 2014 |
14217 |
385.41 |
Jun 04 2014 |
9323 |
378.06 |
Jun 04 2014 |
11500 |
406.69 |
Jun 04 2014 |
15426 |
393.19 |
May 28 2014 |
9386 |
378.06 |
May 28 2014 |
12146 |
413.1 |
May 28 2014 |
14343 |
385.41 |
May 21 2014 |
12168 |
413.1 |
May 21 2014 |
9463 |
378.06 |
May 21 2014 |
14433 |
385.41 |
May 14 2014 |
12266 |
413.1 |
May 14 2014 |
9549 |
378.06 |
May 14 2014 |
14490 |
385.41 |
May 07 2014 |
8380 |
367.13 |
May 07 2014 |
11934 |
413.1 |
May 07 2014 |
13088 |
376.27 |
Apr 30 2014 |
12389 |
413.1 |
Apr 30 2014 |
8699 |
367.13 |
Apr 30 2014 |
13463 |
376.27 |
Apr 23 2014 |
11890 |
405.68 |
Apr 23 2014 |
8786 |
367.13 |
Apr 23 2014 |
12233 |
365.67 |
Apr 16 2014 |
8745 |
367.13 |
Apr 16 2014 |
11888 |
405.68 |
Apr 16 2014 |
12155 |
365.67 |
Apr 09 2014 |
8841 |
367.13 |
Apr 09 2014 |
12315 |
405.68 |
Apr 09 2014 |
12361 |
365.67 |
Apr 02 2014 |
12333 |
405.68 |
Apr 02 2014 |
8942 |
367.13 |
Apr 02 2014 |
12077 |
365.67 |
Mar 26 2014 |
9164 |
367.13 |
Mar 26 2014 |
13118 |
414.68 |
Mar 26 2014 |
12342 |
367.13 |
Mar 19 2014 |
9225 |
367.13 |
Mar 19 2014 |
13074 |
414.68 |
Mar 19 2014 |
12370 |
367.13 |
Mar 12 2014 |
9241 |
367.13 |
Mar 12 2014 |
13096 |
414.68 |
Mar 12 2014 |
12425 |
367.13 |
Mar 05 2014 |
12914 |
414.68 |
Mar 05 2014 |
9263 |
367.13 |
Mar 05 2014 |
12385 |
367.13 |
Feb 26 2014 |
9265 |
367.13 |
Feb 26 2014 |
12835 |
414.68 |
Feb 26 2014 |
12404 |
367.13 |
Feb 19 2014 |
9301 |
367.13 |
Feb 19 2014 |
10374 |
390.71 |
Feb 19 2014 |
12443 |
367.13 |
Feb 12 2014 |
10376 |
390.71 |
Feb 12 2014 |
9325 |
367.13 |
Feb 12 2014 |
12440 |
367.13 |
Feb 05 2014 |
9424 |
367.13 |
Feb 05 2014 |
10410 |
390.71 |
Feb 05 2014 |
12513 |
367.13 |
Jan 29 2014 |
9482 |
367.13 |
Jan 29 2014 |
10368 |
390.71 |
Jan 29 2014 |
12540 |
367.13 |
Jan 22 2014 |
9469 |
367.13 |
Jan 22 2014 |
8704 |
373.77 |
Jan 22 2014 |
12496 |
367.13 |
Jan 15 2014 |
9498 |
367.13 |
Jan 15 2014 |
8711 |
373.77 |
Jan 15 2014 |
12524 |
367.13 |
Jan 08 2014 |
9514 |
367.13 |
Jan 08 2014 |
8675 |
373.77 |
Jan 08 2014 |
12519 |
367.13 |
Jan 01 2014 |
9515 |
367.13 |
Jan 01 2014 |
8675 |
373.77 |
Jan 01 2014 |
12521 |
367.13 |
Dec 25 2013 |
8675 |
373.77 |
Dec 25 2013 |
9515 |
367.13 |
Dec 25 2013 |
12521 |
367.13 |
Dec 18 2013 |
9515 |
367.13 |
Dec 18 2013 |
8675 |
373.77 |
Dec 18 2013 |
12521 |
367.13 |
Dec 11 2013 |
9515 |
367.13 |
Dec 11 2013 |
8675 |
373.77 |
Dec 11 2013 |
12522 |
367.13 |
Dec 04 2013 |
8676 |
373.77 |
Dec 04 2013 |
9515 |
367.13 |
Dec 04 2013 |
12523 |
367.13 |
Nov 27 2013 |
8676 |
373.77 |
Nov 27 2013 |
9515 |
367.13 |
Nov 27 2013 |
12523 |
367.13 |
Nov 20 2013 |
9515 |
367.13 |
Nov 20 2013 |
8676 |
373.77 |
Nov 20 2013 |
12524 |
367.13 |
Nov 13 2013 |
8676 |
373.77 |
Nov 13 2013 |
9515 |
367.13 |
Nov 13 2013 |
12524 |
367.13 |
Nov 06 2013 |
8676 |
373.77 |
Nov 06 2013 |
9515 |
367.13 |
Nov 06 2013 |
12524 |
367.13 |
Oct 30 2013 |
9514 |
367.13 |
Oct 30 2013 |
8676 |
373.77 |
Oct 30 2013 |
12523 |
367.13 |
Oct 23 2013 |
9514 |
367.13 |
Oct 23 2013 |
8672 |
373.77 |
Oct 23 2013 |
12523 |
367.13 |
Oct 16 2013 |
8710 |
373.77 |
Oct 16 2013 |
9493 |
367.13 |
Oct 16 2013 |
12519 |
367.13 |
Oct 09 2013 |
9488 |
367.13 |
Oct 09 2013 |
8640 |
373.77 |
Oct 09 2013 |
12475 |
367.13 |
Oct 02 2013 |
9480 |
367.13 |
Oct 02 2013 |
8645 |
373.77 |
Oct 02 2013 |
12481 |
367.13 |
Sep 25 2013 |
9424 |
367.13 |
Sep 25 2013 |
8616 |
373.77 |
Sep 25 2013 |
12446 |
367.13 |
Sep 18 2013 |
8545 |
373.77 |
Sep 18 2013 |
9388 |
367.13 |
Sep 18 2013 |
12346 |
367.13 |
Sep 11 2013 |
8749 |
360.33 |
Sep 11 2013 |
8561 |
373.77 |
Sep 11 2013 |
12285 |
367.13 |
Sep 04 2013 |
8449 |
356.7 |
Sep 04 2013 |
8629 |
373.77 |
Sep 04 2013 |
11134 |
356.7 |
Aug 28 2013 |
8617 |
373.77 |
Aug 28 2013 |
8474 |
356.7 |
Aug 28 2013 |
11140 |
356.7 |
Aug 21 2013 |
5095 |
360.21 |
Aug 21 2013 |
8524 |
356.7 |
Aug 21 2013 |
8660 |
373.77 |
Aug 21 2013 |
11209 |
356.7 |
Aug 14 2013 |
8570 |
356.7 |
Aug 14 2013 |
4707 |
360.21 |
Aug 14 2013 |
8691 |
373.77 |
Aug 14 2013 |
10954 |
356.7 |
Aug 07 2013 |
4745 |
360.21 |
Aug 07 2013 |
7423 |
340.95 |
Aug 07 2013 |
8695 |
373.77 |
Aug 07 2013 |
12980 |
372.84 |
Jul 31 2013 |
4759 |
360.21 |
Jul 31 2013 |
7475 |
340.95 |
Jul 31 2013 |
8827 |
373.77 |
Jul 31 2013 |
13072 |
372.84 |
Jul 24 2013 |
7524 |
340.95 |
Jul 24 2013 |
4776 |
360.21 |
Jul 24 2013 |
8750 |
373.77 |
Jul 24 2013 |
13152 |
372.84 |
Jul 17 2013 |
7554 |
340.95 |
Jul 17 2013 |
4683 |
360.21 |
Jul 17 2013 |
8770 |
373.77 |
Jul 17 2013 |
13177 |
372.84 |
Jul 10 2013 |
8805 |
373.77 |
Jul 10 2013 |
7656 |
340.95 |
Jul 10 2013 |
4774 |
360.21 |
Jul 10 2013 |
12745 |
368.79 |
Jul 03 2013 |
7759 |
340.95 |
Jul 03 2013 |
4683 |
360.21 |
Jul 03 2013 |
8833 |
373.77 |
Jul 03 2013 |
12739 |
368.79 |
Jun 26 2013 |
4608 |
360.21 |
Jun 26 2013 |
7939 |
340.95 |
Jun 26 2013 |
8829 |
373.77 |
Jun 26 2013 |
12909 |
368.79 |
Jun 19 2013 |
8933 |
373.77 |
Jun 19 2013 |
4505 |
360.21 |
Jun 19 2013 |
8036 |
340.95 |
Jun 19 2013 |
12911 |
368.79 |
Jun 12 2013 |
9020 |
373.77 |
Jun 12 2013 |
8087 |
340.95 |
Jun 12 2013 |
4679 |
360.21 |
Jun 12 2013 |
13103 |
368.79 |
Jun 05 2013 |
4481 |
360.21 |
Jun 05 2013 |
6851 |
326.73 |
Jun 05 2013 |
9276 |
377 |
Jun 05 2013 |
10403 |
346.53 |
May 29 2013 |
8531 |
369.59 |
May 29 2013 |
6901 |
326.73 |
May 29 2013 |
4465 |
360.21 |
May 29 2013 |
10409 |
346.53 |
May 22 2013 |
8773 |
369.59 |
May 22 2013 |
4481 |
360.21 |
May 22 2013 |
7031 |
326.73 |
May 22 2013 |
10628 |
346.53 |
May 15 2013 |
7069 |
326.73 |
May 15 2013 |
4456 |
360.21 |
May 15 2013 |
8833 |
369.59 |
May 15 2013 |
10673 |
346.53 |
May 08 2013 |
7052 |
326.73 |
May 08 2013 |
4260 |
360.21 |
May 08 2013 |
8855 |
369.59 |
May 08 2013 |
10621 |
346.53 |
May 01 2013 |
8921 |
368.32 |
May 01 2013 |
7164 |
326.73 |
May 01 2013 |
4371 |
360.21 |
May 01 2013 |
9739 |
337.32 |
Apr 24 2013 |
7135 |
326.73 |
Apr 24 2013 |
4338 |
360.21 |
Apr 24 2013 |
9198 |
373.64 |
Apr 24 2013 |
8918 |
329.65 |
Apr 17 2013 |
4440 |
360.21 |
Apr 17 2013 |
7210 |
326.73 |
Apr 17 2013 |
9298 |
373.64 |
Apr 17 2013 |
9031 |
329.65 |
Apr 10 2013 |
7782 |
334.79 |
Apr 10 2013 |
4410 |
360.21 |
Apr 10 2013 |
9314 |
373.64 |
Apr 10 2013 |
10122 |
340.28 |
Apr 03 2013 |
9394 |
374.6 |
Apr 03 2013 |
4380 |
360.21 |
Apr 03 2013 |
7770 |
334.79 |
Apr 03 2013 |
9874 |
337.7 |
Mar 27 2013 |
4449 |
360.21 |
Mar 27 2013 |
7767 |
334.79 |
Mar 27 2013 |
9618 |
374.6 |
Mar 27 2013 |
8739 |
326.06 |
Mar 20 2013 |
4159 |
360.21 |
Mar 20 2013 |
7665 |
334.79 |
Mar 20 2013 |
9571 |
374.6 |
Mar 20 2013 |
8714 |
326.06 |
Mar 13 2013 |
6896 |
369.83 |
Mar 13 2013 |
3205 |
360.21 |
Mar 13 2013 |
8728 |
326.06 |
Oct 19 2012 |
11245 |
389.84 |
Oct 19 2012 |
3987 |
360.21 |
Oct 19 2012 |
15329 |
442.91 |
Oct 19 2012 |
14977 |
389.62 |
Sep 23 2012 |
15146 |
442.91 |
Sep 23 2012 |
3932 |
360.21 |
Sep 23 2012 |
11555 |
393.97 |
Sep 23 2012 |
15185 |
391.88 |
Aug 31 2012 |
3716 |
360.21 |
Aug 31 2012 |
13016 |
413.62 |
Aug 31 2012 |
14523 |
442.91 |
Aug 31 2012 |
16212 |
401.33 |
Aug 24 2012 |
14352 |
442.91 |
Aug 24 2012 |
11384 |
396.82 |
Aug 24 2012 |
15688 |
398.51 |
Aug 10 2012 |
8863 |
369.96 |
Aug 10 2012 |
13906 |
442.91 |
Aug 10 2012 |
11906 |
370.27 |
Aug 03 2012 |
13633 |
442.91 |
Aug 03 2012 |
8734 |
369.96 |
Aug 03 2012 |
11791 |
370.27 |
Jul 27 2012 |
13481 |
442.91 |
Jul 27 2012 |
8714 |
372.6 |
Jul 27 2012 |
11216 |
366.73 |
Jul 06 2012 |
8358 |
372.6 |
Jul 06 2012 |
12940 |
442.91 |
Jul 06 2012 |
10978 |
366.73 |
Jun 22 2012 |
5963 |
345.38 |
Jun 22 2012 |
12714 |
442.91 |
Jun 22 2012 |
10519 |
366.73 |
Jun 15 2012 |
6001 |
345.38 |
Jun 15 2012 |
12554 |
442.91 |
Jun 15 2012 |
10952 |
366.73 |
Jun 08 2012 |
5953 |
345.38 |
Jun 08 2012 |
14709 |
480.46 |
Jun 08 2012 |
9949 |
357.07 |
Jun 01 2012 |
4884 |
330.03 |
Jun 01 2012 |
18393 |
567.22 |
Jun 01 2012 |
9021 |
347.68 |
May 25 2012 |
4137 |
330.03 |
May 25 2012 |
17157 |
567.22 |
May 25 2012 |
7586 |
337.5 |
May 18 2012 |
4224 |
330.03 |
May 18 2012 |
17162 |
567.22 |
May 18 2012 |
7703 |
337.5 |
May 11 2012 |
4174 |
330.03 |
May 11 2012 |
16575 |
567.22 |
May 11 2012 |
7741 |
337.5 |
May 04 2012 |
10795 |
449.61 |
May 04 2012 |
3983 |
330.03 |
May 04 2012 |
7596 |
337.5 |
Apr 27 2012 |
3869 |
330.03 |
Apr 27 2012 |
9579 |
449.61 |
Apr 27 2012 |
7486 |
337.5 |
Apr 13 2012 |
7477 |
449.61 |
Apr 13 2012 |
2947 |
314.32 |
Apr 13 2012 |
6521 |
329.89 |
Apr 06 2012 |
2884 |
332 |
Apr 06 2012 |
2809 |
314.32 |
Apr 06 2012 |
6150 |
324.48 |
Mar 27 2012 |
2797 |
332 |
Mar 27 2012 |
3351 |
334.69 |
Mar 27 2012 |
1908 |
310.62 |
Mar 27 2012 |
6121 |
326.22 |
Sep 23 2011 |
3945 |
329.16 |
Sep 23 2011 |
3997 |
337.67 |
Sep 23 2011 |
5417 |
327.56 |
Sep 16 2011 |
3929 |
329.16 |
Sep 16 2011 |
3997 |
337.67 |
Sep 16 2011 |
5419 |
327.56 |
Sep 10 2011 |
3891 |
330.99 |
Sep 10 2011 |
3923 |
337.67 |
Sep 10 2011 |
5629 |
333.35 |
Sep 02 2011 |
3840 |
337.67 |
Sep 02 2011 |
3880 |
330.99 |
Sep 02 2011 |
5565 |
333.35 |
Aug 26 2011 |
3879 |
330.99 |
Aug 26 2011 |
3832 |
337.67 |
Aug 26 2011 |
5561 |
333.35 |
Aug 19 2011 |
3752 |
337.67 |
Aug 19 2011 |
3736 |
330.99 |
Aug 19 2011 |
4991 |
333.35 |
Aug 12 2011 |
3651 |
330.99 |
Aug 12 2011 |
3745 |
337.67 |
Aug 12 2011 |
4937 |
333.35 |
Aug 05 2011 |
3703 |
337.67 |
Aug 05 2011 |
3891 |
338.89 |
Aug 05 2011 |
4731 |
330.3 |
Jul 29 2011 |
3857 |
338.89 |
Jul 29 2011 |
3692 |
337.67 |
Jul 29 2011 |
4704 |
330.3 |
Jul 22 2011 |
3500 |
337.67 |
Jul 22 2011 |
3647 |
338.89 |
Jul 22 2011 |
4493 |
330.3 |
Jul 15 2011 |
3450 |
338.89 |
Jul 15 2011 |
3345 |
337.67 |
Jul 15 2011 |
4284 |
330.3 |
Jul 08 2011 |
3297 |
340.51 |
Jul 08 2011 |
3152 |
338.89 |
Jul 08 2011 |
3879 |
324.84 |
Jul 01 2011 |
2609 |
340.51 |
Jul 01 2011 |
2320 |
338.89 |
Jul 01 2011 |
3062 |
324.84 |
Jun 17 2011 |
2529 |
340.51 |
Jun 17 2011 |
2153 |
338.89 |
Jun 17 2011 |
2989 |
324.84 |
Jun 10 2011 |
2417 |
340.51 |
Jun 10 2011 |
2345 |
338.89 |
Jun 10 2011 |
3050 |
324.84 |
Jun 03 2011 |
1254 |
280.82 |
Jun 03 2011 |
1827 |
280.82 |
May 29 2011 |
1244 |
280.82 |
May 29 2011 |
1841 |
280.82 |