| Mar 27 2020 |
18235 |
582.65 |
| Mar 27 2020 |
26002 |
582.65 |
| Mar 20 2020 |
18522 |
582.65 |
| Mar 20 2020 |
26349 |
582.65 |
| Mar 13 2020 |
18685 |
582.65 |
| Mar 13 2020 |
26709 |
582.65 |
| Mar 06 2020 |
18840 |
582.65 |
| Mar 06 2020 |
26973 |
582.65 |
| Feb 28 2020 |
18842 |
582.65 |
| Feb 28 2020 |
26970 |
582.65 |
| Feb 21 2020 |
18647 |
582.65 |
| Feb 21 2020 |
26738 |
582.65 |
| Feb 14 2020 |
18703 |
582.65 |
| Feb 14 2020 |
26801 |
582.65 |
| Feb 07 2020 |
18591 |
582.65 |
| Feb 07 2020 |
26614 |
582.65 |
| Jan 31 2020 |
18632 |
582.65 |
| Jan 31 2020 |
26682 |
582.65 |
| Jan 24 2020 |
18678 |
582.65 |
| Jan 24 2020 |
26719 |
582.65 |
| Jan 17 2020 |
18506 |
582.65 |
| Jan 17 2020 |
26584 |
582.65 |
| Jan 10 2020 |
18503 |
582.65 |
| Jan 10 2020 |
26585 |
582.65 |
| Jan 03 2020 |
18511 |
582.65 |
| Jan 03 2020 |
26594 |
582.65 |
| Dec 27 2019 |
18499 |
582.65 |
| Dec 27 2019 |
26587 |
582.65 |
| Dec 20 2019 |
18499 |
582.65 |
| Dec 20 2019 |
26587 |
582.65 |
| Dec 13 2019 |
18500 |
582.65 |
| Dec 13 2019 |
26588 |
582.65 |
| Dec 06 2019 |
18494 |
582.65 |
| Dec 06 2019 |
26577 |
582.65 |
| Nov 29 2019 |
18425 |
582.65 |
| Nov 29 2019 |
26531 |
582.65 |
| Nov 22 2019 |
18425 |
582.65 |
| Nov 22 2019 |
26531 |
582.65 |
| Nov 15 2019 |
18426 |
582.65 |
| Nov 15 2019 |
26536 |
582.65 |
| Nov 08 2019 |
18442 |
582.65 |
| Nov 08 2019 |
26436 |
582.65 |
| Nov 01 2019 |
18418 |
582.65 |
| Nov 01 2019 |
26030 |
582.65 |
| Oct 25 2019 |
18439 |
582.65 |
| Oct 25 2019 |
26051 |
582.65 |
| Oct 18 2019 |
18439 |
582.65 |
| Oct 18 2019 |
26114 |
582.65 |
| Oct 11 2019 |
18442 |
582.65 |
| Oct 11 2019 |
26063 |
582.65 |
| Oct 04 2019 |
18472 |
582.65 |
| Oct 04 2019 |
26035 |
582.65 |
| Sep 27 2019 |
18487 |
582.65 |
| Sep 27 2019 |
26176 |
582.65 |
| Sep 20 2019 |
18508 |
582.65 |
| Sep 20 2019 |
26143 |
582.65 |
| Sep 13 2019 |
18509 |
582.65 |
| Sep 13 2019 |
26216 |
582.65 |
| Sep 06 2019 |
18527 |
582.65 |
| Sep 06 2019 |
26750 |
582.65 |
| Aug 30 2019 |
18720 |
582.65 |
| Aug 30 2019 |
26912 |
582.65 |
| Aug 23 2019 |
18838 |
582.65 |
| Aug 23 2019 |
27215 |
582.65 |
| Aug 16 2019 |
18786 |
582.65 |
| Aug 16 2019 |
27123 |
582.65 |
| Aug 09 2019 |
18859 |
582.65 |
| Aug 09 2019 |
27233 |
582.65 |
| Aug 02 2019 |
19034 |
582.65 |
| Aug 02 2019 |
27436 |
582.65 |
| Jul 26 2019 |
19155 |
582.65 |
| Jul 26 2019 |
27567 |
582.65 |
| Jul 19 2019 |
19237 |
582.65 |
| Jul 19 2019 |
27797 |
582.65 |
| Jul 12 2019 |
19368 |
582.65 |
| Jul 12 2019 |
27839 |
582.65 |
| Jul 05 2019 |
19846 |
582.65 |
| Jul 05 2019 |
28344 |
582.65 |
| Jun 28 2019 |
20070 |
582.65 |
| Jun 28 2019 |
28566 |
582.65 |
| Jun 21 2019 |
20013 |
582.65 |
| Jun 21 2019 |
28368 |
582.65 |
| Jun 14 2019 |
20204 |
582.65 |
| Jun 14 2019 |
28449 |
582.65 |
| Jun 07 2019 |
20465 |
582.65 |
| Jun 07 2019 |
28722 |
582.65 |
| May 31 2019 |
20379 |
582.65 |
| May 31 2019 |
28621 |
582.65 |
| May 24 2019 |
20349 |
582.65 |
| May 24 2019 |
28627 |
582.65 |
| May 17 2019 |
20437 |
582.65 |
| May 17 2019 |
28623 |
582.65 |
| May 10 2019 |
20416 |
582.65 |
| May 10 2019 |
28627 |
582.65 |
| May 03 2019 |
20461 |
582.65 |
| May 03 2019 |
28744 |
582.65 |
| Apr 26 2019 |
20438 |
582.65 |
| Apr 26 2019 |
28066 |
582.65 |
| Apr 19 2019 |
20606 |
582.65 |
| Apr 19 2019 |
28090 |
582.65 |
| Apr 18 2019 |
20644 |
582.65 |
| Apr 12 2019 |
20869 |
582.65 |
| Apr 12 2019 |
28203 |
582.65 |
| Jul 13 2018 |
9915 |
445.23 |
| Jul 13 2018 |
13465 |
445.23 |
| Jul 06 2018 |
9862 |
445.23 |
| Jul 06 2018 |
13256 |
445.23 |
| Jun 29 2018 |
9864 |
445.23 |
| Jun 29 2018 |
13275 |
445.23 |
| Jun 22 2018 |
10119 |
445.23 |
| Jun 22 2018 |
13546 |
445.23 |
| Jun 15 2018 |
18770 |
564.81 |
| Jun 15 2018 |
10062 |
445.23 |
| Jun 15 2018 |
20770 |
505.02 |
| Jun 08 2018 |
10191 |
445.23 |
| Jun 08 2018 |
18861 |
564.81 |
| Jun 08 2018 |
20990 |
505.02 |
| Jun 01 2018 |
19277 |
564.81 |
| Jun 01 2018 |
10287 |
445.23 |
| Jun 01 2018 |
21360 |
505.02 |
| May 25 2018 |
10382 |
445.23 |
| May 25 2018 |
19371 |
564.81 |
| May 25 2018 |
21532 |
505.02 |
| May 18 2018 |
19521 |
564.81 |
| May 18 2018 |
10412 |
445.23 |
| May 18 2018 |
21620 |
505.02 |
| May 11 2018 |
10363 |
445.23 |
| May 11 2018 |
19540 |
564.81 |
| May 11 2018 |
21740 |
505.02 |
| May 04 2018 |
10577 |
445.23 |
| May 04 2018 |
19913 |
564.81 |
| May 04 2018 |
21934 |
505.02 |
| Apr 27 2018 |
10583 |
445.23 |
| Apr 27 2018 |
19735 |
564.81 |
| Apr 27 2018 |
21842 |
505.02 |
| Apr 20 2018 |
10671 |
445.23 |
| Apr 20 2018 |
19803 |
564.81 |
| Apr 20 2018 |
21990 |
505.02 |
| Apr 13 2018 |
10654 |
445.23 |
| Apr 13 2018 |
19581 |
564.81 |
| Apr 13 2018 |
21878 |
505.02 |
| Apr 06 2018 |
12631 |
465.58 |
| Apr 06 2018 |
20019 |
564.81 |
| Apr 06 2018 |
21248 |
498.66 |
| Mar 30 2018 |
12754 |
465.58 |
| Mar 30 2018 |
20494 |
564.81 |
| Mar 30 2018 |
21545 |
498.66 |
| Mar 23 2018 |
20701 |
564.81 |
| Mar 23 2018 |
12755 |
465.58 |
| Mar 23 2018 |
21743 |
498.66 |
| Mar 16 2018 |
20520 |
564.81 |
| Mar 16 2018 |
12764 |
465.58 |
| Mar 16 2018 |
21721 |
498.66 |
| Mar 09 2018 |
12665 |
465.58 |
| Mar 09 2018 |
20385 |
564.81 |
| Mar 09 2018 |
21688 |
498.66 |
| Mar 02 2018 |
12784 |
465.58 |
| Mar 02 2018 |
20484 |
564.81 |
| Mar 02 2018 |
21955 |
498.66 |
| Feb 23 2018 |
20695 |
564.81 |
| Feb 23 2018 |
12911 |
465.58 |
| Feb 23 2018 |
22129 |
498.66 |
| Feb 16 2018 |
12866 |
465.58 |
| Feb 16 2018 |
17602 |
513.31 |
| Feb 16 2018 |
21031 |
489.45 |
| Feb 09 2018 |
12890 |
465.58 |
| Feb 09 2018 |
17374 |
513.31 |
| Feb 09 2018 |
20815 |
489.45 |
| Feb 02 2018 |
12842 |
465.58 |
| Feb 02 2018 |
17265 |
513.31 |
| Feb 02 2018 |
20733 |
489.45 |
| Jan 26 2018 |
12868 |
465.58 |
| Jan 26 2018 |
17350 |
513.31 |
| Jan 26 2018 |
20792 |
489.45 |
| Jan 19 2018 |
12867 |
465.58 |
| Jan 19 2018 |
17353 |
513.31 |
| Jan 19 2018 |
20795 |
489.45 |
| Jan 12 2018 |
12847 |
465.58 |
| Jan 12 2018 |
17389 |
513.31 |
| Jan 12 2018 |
20798 |
489.45 |
| Jan 05 2018 |
17389 |
513.31 |
| Jan 05 2018 |
12881 |
465.58 |
| Jan 05 2018 |
20822 |
489.45 |
| Dec 29 2017 |
12882 |
465.58 |
| Dec 29 2017 |
17389 |
513.31 |
| Dec 29 2017 |
20822 |
489.45 |
| Dec 22 2017 |
12884 |
465.58 |
| Dec 22 2017 |
17389 |
513.31 |
| Dec 22 2017 |
20824 |
489.45 |
| Dec 15 2017 |
17389 |
513.31 |
| Dec 15 2017 |
12874 |
465.58 |
| Dec 15 2017 |
20819 |
489.45 |
| Dec 08 2017 |
17389 |
513.31 |
| Dec 08 2017 |
12874 |
465.58 |
| Dec 08 2017 |
20819 |
489.45 |
| Dec 01 2017 |
12874 |
465.58 |
| Dec 01 2017 |
17389 |
513.31 |
| Dec 01 2017 |
20819 |
489.45 |
| Nov 24 2017 |
17389 |
513.31 |
| Nov 24 2017 |
12874 |
465.58 |
| Nov 24 2017 |
20819 |
489.45 |
| Nov 17 2017 |
17390 |
513.31 |
| Nov 17 2017 |
12874 |
465.58 |
| Nov 17 2017 |
20820 |
489.45 |
| Nov 10 2017 |
12874 |
465.58 |
| Nov 10 2017 |
17420 |
513.31 |
| Nov 10 2017 |
20835 |
489.45 |
| Nov 03 2017 |
12875 |
465.58 |
| Nov 03 2017 |
17420 |
513.31 |
| Nov 03 2017 |
20836 |
489.45 |
| Oct 27 2017 |
17439 |
513.31 |
| Oct 27 2017 |
12875 |
465.58 |
| Oct 27 2017 |
20871 |
489.45 |
| Oct 20 2017 |
12889 |
465.58 |
| Oct 20 2017 |
17344 |
513.31 |
| Oct 20 2017 |
20808 |
489.45 |
| Oct 13 2017 |
12889 |
465.58 |
| Oct 13 2017 |
17394 |
513.31 |
| Oct 13 2017 |
20839 |
489.45 |
| Oct 06 2017 |
12876 |
465.58 |
| Oct 06 2017 |
17386 |
513.31 |
| Oct 06 2017 |
20840 |
489.45 |
| Sep 29 2017 |
17384 |
513.31 |
| Sep 29 2017 |
12892 |
465.58 |
| Sep 29 2017 |
20752 |
489.45 |
| Sep 22 2017 |
12888 |
465.58 |
| Sep 22 2017 |
17634 |
513.31 |
| Sep 22 2017 |
20955 |
489.45 |
| Sep 15 2017 |
12973 |
465.58 |
| Sep 15 2017 |
17618 |
513.31 |
| Sep 15 2017 |
21017 |
489.45 |
| Sep 08 2017 |
17534 |
513.31 |
| Sep 08 2017 |
12982 |
465.58 |
| Sep 08 2017 |
21129 |
489.45 |
| Sep 01 2017 |
13148 |
465.58 |
| Sep 01 2017 |
17587 |
513.31 |
| Sep 01 2017 |
21203 |
489.45 |
| Aug 25 2017 |
13185 |
465.58 |
| Aug 25 2017 |
17943 |
513.31 |
| Aug 25 2017 |
21579 |
489.45 |
| Aug 18 2017 |
13211 |
465.58 |
| Aug 18 2017 |
18017 |
513.31 |
| Aug 18 2017 |
21699 |
489.45 |
| Aug 11 2017 |
13152 |
465.58 |
| Aug 11 2017 |
18100 |
513.31 |
| Aug 11 2017 |
21742 |
489.45 |
| Aug 04 2017 |
13309 |
465.58 |
| Aug 04 2017 |
18196 |
513.31 |
| Aug 04 2017 |
21953 |
489.45 |
| Jul 28 2017 |
13340 |
465.58 |
| Jul 28 2017 |
18334 |
513.31 |
| Jul 28 2017 |
22095 |
489.45 |
| Jul 21 2017 |
18342 |
513.31 |
| Jul 21 2017 |
13438 |
465.58 |
| Jul 21 2017 |
22194 |
489.45 |
| Jul 14 2017 |
15519 |
485.93 |
| Jul 14 2017 |
18419 |
513.31 |
| Jul 14 2017 |
24050 |
504.19 |
| Jul 07 2017 |
15573 |
485.93 |
| Jul 07 2017 |
18502 |
513.31 |
| Jul 07 2017 |
24122 |
504.19 |
| Jun 30 2017 |
18532 |
513.31 |
| Jun 30 2017 |
15671 |
485.93 |
| Jun 30 2017 |
24204 |
504.19 |
| Jun 23 2017 |
18742 |
513.31 |
| Jun 23 2017 |
16767 |
485.93 |
| Jun 23 2017 |
24397 |
504.19 |
| Jun 16 2017 |
16810 |
485.93 |
| Jun 16 2017 |
14013 |
461.81 |
| Jun 16 2017 |
20512 |
473.87 |
| Jun 09 2017 |
13893 |
461.81 |
| Jun 09 2017 |
16907 |
485.93 |
| Jun 09 2017 |
20386 |
473.87 |
| Jun 02 2017 |
14219 |
461.81 |
| Jun 02 2017 |
16935 |
485.93 |
| Jun 02 2017 |
20678 |
473.87 |
| May 26 2017 |
17095 |
485.93 |
| May 26 2017 |
14241 |
461.81 |
| May 26 2017 |
20739 |
473.87 |
| May 19 2017 |
17128 |
485.93 |
| May 19 2017 |
14611 |
461.81 |
| May 19 2017 |
20988 |
473.87 |
| May 12 2017 |
14679 |
461.81 |
| May 12 2017 |
17308 |
485.93 |
| May 12 2017 |
21131 |
473.87 |
| May 05 2017 |
17261 |
485.93 |
| May 05 2017 |
14715 |
461.81 |
| May 05 2017 |
21136 |
473.87 |
| Apr 28 2017 |
16991 |
485.93 |
| Apr 28 2017 |
14583 |
461.81 |
| Apr 28 2017 |
20879 |
473.87 |
| Apr 21 2017 |
17255 |
485.93 |
| Apr 21 2017 |
14813 |
461.81 |
| Apr 21 2017 |
21108 |
473.87 |
| Apr 14 2017 |
14951 |
461.81 |
| Apr 14 2017 |
17297 |
485.93 |
| Apr 14 2017 |
21078 |
473.87 |
| Apr 07 2017 |
14774 |
461.81 |
| Apr 07 2017 |
19130 |
461.81 |
| Mar 31 2017 |
14771 |
461.81 |
| Mar 31 2017 |
19341 |
461.81 |
| Mar 24 2017 |
14524 |
461.81 |
| Mar 24 2017 |
19083 |
461.81 |
| Mar 17 2017 |
14730 |
461.81 |
| Mar 17 2017 |
19237 |
461.81 |
| Mar 10 2017 |
14726 |
461.81 |
| Mar 10 2017 |
19298 |
461.81 |
| Mar 03 2017 |
14602 |
461.81 |
| Mar 03 2017 |
19204 |
461.81 |
| Jul 29 2015 |
15525 |
450.89 |
| Jul 29 2015 |
22464 |
450.89 |
| Jul 22 2015 |
15498 |
450.89 |
| Jul 22 2015 |
22545 |
450.89 |
| Jul 15 2015 |
17721 |
472.84 |
| Jul 15 2015 |
23062 |
524.88 |
| Jul 15 2015 |
27719 |
485.85 |
| Jul 08 2015 |
17783 |
472.84 |
| Jul 08 2015 |
23160 |
524.88 |
| Jul 08 2015 |
27865 |
485.85 |
| Jul 01 2015 |
17870 |
472.84 |
| Jul 01 2015 |
23309 |
524.88 |
| Jul 01 2015 |
27981 |
485.85 |
| Jun 24 2015 |
17587 |
469.04 |
| Jun 24 2015 |
23344 |
524.88 |
| Jun 24 2015 |
25758 |
469.04 |
| Jun 17 2015 |
17615 |
469.04 |
| Jun 17 2015 |
23201 |
524.88 |
| Jun 17 2015 |
25784 |
469.04 |
| Jun 10 2015 |
23470 |
524.88 |
| Jun 10 2015 |
17635 |
469.04 |
| Jun 10 2015 |
25830 |
469.04 |
| Jun 03 2015 |
17605 |
469.04 |
| Jun 03 2015 |
11508 |
497.32 |
| Jun 03 2015 |
22425 |
510.73 |
| Jun 03 2015 |
25410 |
465.16 |
| May 27 2015 |
11272 |
497.32 |
| May 27 2015 |
15611 |
449.62 |
| May 27 2015 |
22238 |
510.73 |
| May 27 2015 |
25197 |
465.16 |
| May 20 2015 |
22332 |
510.73 |
| May 20 2015 |
11257 |
497.32 |
| May 20 2015 |
15334 |
446.48 |
| May 20 2015 |
25233 |
465.16 |
| May 13 2015 |
15288 |
446.48 |
| May 13 2015 |
11260 |
497.32 |
| May 13 2015 |
20492 |
489 |
| May 13 2015 |
25356 |
465.16 |
| May 06 2015 |
10648 |
497.32 |
| May 06 2015 |
20301 |
489 |
| May 06 2015 |
14950 |
446.48 |
| May 06 2015 |
24945 |
465.16 |
| Apr 29 2015 |
15131 |
446.48 |
| Apr 29 2015 |
10993 |
497.32 |
| Apr 29 2015 |
20603 |
489 |
| Apr 29 2015 |
25139 |
465.16 |
| Apr 22 2015 |
20674 |
489 |
| Apr 22 2015 |
15194 |
446.48 |
| Apr 22 2015 |
11203 |
497.32 |
| Apr 22 2015 |
25236 |
465.16 |
| Apr 15 2015 |
11053 |
497.32 |
| Apr 15 2015 |
15101 |
446.48 |
| Apr 15 2015 |
20304 |
489 |
| Apr 15 2015 |
24956 |
465.16 |
| Apr 08 2015 |
20400 |
489 |
| Apr 08 2015 |
15297 |
446.48 |
| Apr 08 2015 |
11088 |
497.32 |
| Apr 08 2015 |
25069 |
465.16 |
| Apr 01 2015 |
11067 |
497.32 |
| Apr 01 2015 |
15431 |
446.48 |
| Apr 01 2015 |
20551 |
489 |
| Apr 01 2015 |
25511 |
465.16 |
| Mar 25 2015 |
15260 |
446.48 |
| Mar 25 2015 |
19951 |
489 |
| Mar 25 2015 |
10912 |
497.32 |
| Mar 25 2015 |
24794 |
465.16 |
| Mar 18 2015 |
14993 |
446.48 |
| Mar 18 2015 |
10284 |
497.32 |
| Mar 18 2015 |
19122 |
489 |
| Mar 18 2015 |
24064 |
465.16 |
| Mar 11 2015 |
19021 |
483.02 |
| Mar 11 2015 |
15130 |
446.48 |
| Mar 11 2015 |
10738 |
497.32 |
| Mar 11 2015 |
24747 |
465.16 |
| Mar 04 2015 |
10937 |
497.32 |
| Mar 04 2015 |
15346 |
446.48 |
| Mar 04 2015 |
19349 |
483.02 |
| Mar 04 2015 |
25023 |
465.16 |
| Feb 25 2015 |
19367 |
483.02 |
| Feb 25 2015 |
10824 |
497.32 |
| Feb 25 2015 |
15258 |
446.48 |
| Feb 25 2015 |
25023 |
465.16 |
| Feb 18 2015 |
18081 |
468.82 |
| Feb 18 2015 |
10911 |
497.32 |
| Feb 18 2015 |
15342 |
446.48 |
| Feb 18 2015 |
25114 |
465.16 |
| Feb 11 2015 |
18084 |
468.82 |
| Feb 11 2015 |
15400 |
446.48 |
| Feb 11 2015 |
11013 |
497.32 |
| Feb 11 2015 |
25118 |
465.16 |
| Feb 04 2015 |
15385 |
446.48 |
| Feb 04 2015 |
11045 |
497.32 |
| Feb 04 2015 |
18138 |
468.82 |
| Feb 04 2015 |
25153 |
465.16 |
| Jan 28 2015 |
11045 |
497.32 |
| Jan 28 2015 |
15417 |
446.48 |
| Jan 28 2015 |
18074 |
468.82 |
| Jan 28 2015 |
25156 |
465.16 |
| Jan 21 2015 |
11064 |
497.32 |
| Jan 21 2015 |
15394 |
446.48 |
| Jan 21 2015 |
18081 |
468.82 |
| Jan 21 2015 |
25186 |
465.16 |
| Jan 14 2015 |
18097 |
468.82 |
| Jan 14 2015 |
11064 |
497.32 |
| Jan 14 2015 |
15385 |
446.48 |
| Jan 14 2015 |
25186 |
465.16 |
| Jan 07 2015 |
18097 |
468.82 |
| Jan 07 2015 |
15355 |
446.48 |
| Jan 07 2015 |
11064 |
497.32 |
| Jan 07 2015 |
25157 |
465.16 |
| Dec 31 2014 |
15354 |
446.48 |
| Dec 31 2014 |
18097 |
468.82 |
| Dec 31 2014 |
11117 |
497.32 |
| Dec 31 2014 |
25169 |
465.16 |
| Dec 24 2014 |
18097 |
468.82 |
| Dec 24 2014 |
15354 |
446.48 |
| Dec 24 2014 |
11117 |
497.32 |
| Dec 24 2014 |
25169 |
465.16 |
| Dec 17 2014 |
11117 |
497.32 |
| Dec 17 2014 |
15337 |
446.48 |
| Dec 17 2014 |
18097 |
468.82 |
| Dec 17 2014 |
25162 |
465.16 |
| Dec 10 2014 |
11117 |
497.32 |
| Dec 10 2014 |
15337 |
446.48 |
| Dec 10 2014 |
18097 |
468.82 |
| Dec 10 2014 |
25163 |
465.16 |
| Dec 03 2014 |
11118 |
497.32 |
| Dec 03 2014 |
15337 |
446.48 |
| Dec 03 2014 |
18097 |
468.82 |
| Dec 03 2014 |
25163 |
465.16 |
| Nov 26 2014 |
18097 |
468.82 |
| Nov 26 2014 |
15337 |
446.48 |
| Nov 26 2014 |
11118 |
497.32 |
| Nov 26 2014 |
25163 |
465.16 |
| Nov 19 2014 |
11117 |
497.32 |
| Nov 19 2014 |
15337 |
446.48 |
| Nov 19 2014 |
18097 |
468.82 |
| Nov 19 2014 |
25163 |
465.16 |
| Nov 12 2014 |
15337 |
446.48 |
| Nov 12 2014 |
11117 |
497.32 |
| Nov 12 2014 |
18097 |
468.82 |
| Nov 12 2014 |
25163 |
465.16 |
| Nov 05 2014 |
18097 |
468.82 |
| Nov 05 2014 |
11117 |
497.32 |
| Nov 05 2014 |
15337 |
446.48 |
| Nov 05 2014 |
25164 |
465.16 |
| Oct 29 2014 |
18091 |
468.82 |
| Oct 29 2014 |
15337 |
446.48 |
| Oct 29 2014 |
11117 |
497.32 |
| Oct 29 2014 |
25159 |
465.16 |
| Oct 22 2014 |
11080 |
497.32 |
| Oct 22 2014 |
15272 |
446.48 |
| Oct 22 2014 |
18045 |
468.82 |
| Oct 22 2014 |
25162 |
465.16 |
| Oct 15 2014 |
17946 |
468.82 |
| Oct 15 2014 |
15258 |
446.48 |
| Oct 15 2014 |
11071 |
497.32 |
| Oct 15 2014 |
25077 |
465.16 |
| Oct 08 2014 |
17972 |
468.82 |
| Oct 08 2014 |
15238 |
446.48 |
| Oct 08 2014 |
11061 |
497.32 |
| Oct 08 2014 |
25069 |
465.16 |
| Oct 01 2014 |
15272 |
446.48 |
| Oct 01 2014 |
11083 |
497.32 |
| Oct 01 2014 |
17978 |
468.82 |
| Oct 01 2014 |
25115 |
465.16 |
| Sep 24 2014 |
11048 |
497.32 |
| Sep 24 2014 |
15210 |
446.48 |
| Sep 24 2014 |
18080 |
468.82 |
| Sep 24 2014 |
25140 |
465.16 |
| Sep 17 2014 |
17911 |
468.82 |
| Sep 17 2014 |
10994 |
497.32 |
| Sep 17 2014 |
15274 |
446.48 |
| Sep 17 2014 |
25087 |
465.16 |
| Sep 10 2014 |
11037 |
497.32 |
| Sep 10 2014 |
14711 |
442.35 |
| Sep 10 2014 |
17915 |
468.82 |
| Sep 10 2014 |
25482 |
468.05 |
| Sep 03 2014 |
11037 |
497.32 |
| Sep 03 2014 |
14721 |
442.35 |
| Sep 03 2014 |
17961 |
468.82 |
| Sep 03 2014 |
25570 |
468.05 |
| Aug 27 2014 |
14839 |
442.35 |
| Aug 27 2014 |
10852 |
497.32 |
| Aug 27 2014 |
17837 |
468.82 |
| Aug 27 2014 |
25615 |
468.05 |
| Aug 20 2014 |
17869 |
468.82 |
| Aug 20 2014 |
14768 |
442.35 |
| Aug 20 2014 |
10843 |
497.32 |
| Aug 20 2014 |
25660 |
468.05 |
| Aug 13 2014 |
10808 |
497.32 |
| Aug 13 2014 |
14820 |
442.35 |
| Aug 13 2014 |
17810 |
468.82 |
| Aug 13 2014 |
25693 |
468.05 |
| Aug 06 2014 |
10739 |
497.32 |
| Aug 06 2014 |
14874 |
442.35 |
| Aug 06 2014 |
17980 |
468.82 |
| Aug 06 2014 |
25816 |
468.05 |
| Jul 30 2014 |
18025 |
468.82 |
| Jul 30 2014 |
14892 |
442.35 |
| Jul 30 2014 |
10885 |
497.32 |
| Jul 30 2014 |
25989 |
468.05 |
| Jul 23 2014 |
14713 |
442.35 |
| Jul 23 2014 |
10666 |
497.32 |
| Jul 23 2014 |
17845 |
468.82 |
| Jul 23 2014 |
25771 |
468.05 |
| Jul 16 2014 |
14710 |
442.35 |
| Jul 16 2014 |
10795 |
497.32 |
| Jul 16 2014 |
18019 |
468.82 |
| Jul 16 2014 |
23778 |
454.36 |
| Jul 09 2014 |
10535 |
497.32 |
| Jul 09 2014 |
14863 |
442.35 |
| Jul 09 2014 |
18228 |
469.85 |
| Jul 09 2014 |
23806 |
454.36 |
| Jul 02 2014 |
15013 |
442.35 |
| Jul 02 2014 |
10821 |
497.32 |
| Jul 02 2014 |
18314 |
469.85 |
| Jul 02 2014 |
22242 |
442.35 |
| Jun 25 2014 |
10643 |
497.32 |
| Jun 25 2014 |
14442 |
434.69 |
| Jun 25 2014 |
18428 |
469.85 |
| Jun 25 2014 |
22479 |
443.36 |
| Jun 18 2014 |
14546 |
434.69 |
| Jun 18 2014 |
17037 |
456.49 |
| Jun 18 2014 |
21167 |
434.69 |
| Jun 11 2014 |
16937 |
456.49 |
| Jun 11 2014 |
14572 |
434.69 |
| Jun 11 2014 |
21378 |
434.69 |
| Jun 04 2014 |
14727 |
433.43 |
| Jun 04 2014 |
17063 |
456.49 |
| Jun 04 2014 |
22061 |
438.18 |
| May 28 2014 |
11832 |
404.26 |
| May 28 2014 |
16951 |
456.49 |
| May 28 2014 |
21852 |
437.36 |
| May 21 2014 |
16992 |
456.49 |
| May 21 2014 |
11908 |
404.26 |
| May 21 2014 |
21992 |
437.36 |
| May 14 2014 |
17106 |
456.49 |
| May 14 2014 |
11987 |
404.26 |
| May 14 2014 |
22090 |
437.36 |
| May 07 2014 |
11801 |
404.26 |
| May 07 2014 |
16665 |
456.49 |
| May 07 2014 |
21791 |
437.36 |
| Apr 30 2014 |
17203 |
456.49 |
| Apr 30 2014 |
12223 |
404.26 |
| Apr 30 2014 |
22300 |
437.36 |
| Apr 23 2014 |
17521 |
456.49 |
| Apr 23 2014 |
12342 |
404.26 |
| Apr 23 2014 |
22618 |
437.36 |
| Apr 16 2014 |
12275 |
404.26 |
| Apr 16 2014 |
17497 |
456.49 |
| Apr 16 2014 |
22487 |
437.36 |
| Apr 09 2014 |
12404 |
404.26 |
| Apr 09 2014 |
18102 |
456.49 |
| Apr 09 2014 |
22848 |
437.36 |
| Apr 02 2014 |
17878 |
453.91 |
| Apr 02 2014 |
12513 |
404.26 |
| Apr 02 2014 |
22493 |
437.36 |
| Mar 26 2014 |
12784 |
404.26 |
| Mar 26 2014 |
17515 |
453.91 |
| Mar 26 2014 |
22447 |
437.36 |
| Mar 19 2014 |
12867 |
404.26 |
| Mar 19 2014 |
17412 |
453.91 |
| Mar 19 2014 |
22425 |
437.36 |
| Mar 12 2014 |
12882 |
404.26 |
| Mar 12 2014 |
17432 |
453.91 |
| Mar 12 2014 |
22438 |
437.36 |
| Mar 05 2014 |
17109 |
453.58 |
| Mar 05 2014 |
12889 |
404.26 |
| Mar 05 2014 |
22343 |
437.36 |
| Feb 26 2014 |
12902 |
404.26 |
| Feb 26 2014 |
17005 |
453.24 |
| Feb 26 2014 |
17376 |
404.26 |
| Feb 19 2014 |
12938 |
404.26 |
| Feb 19 2014 |
16595 |
448.43 |
| Feb 19 2014 |
17402 |
404.26 |
| Feb 12 2014 |
16565 |
448.43 |
| Feb 12 2014 |
12949 |
404.26 |
| Feb 12 2014 |
17366 |
404.26 |
| Feb 05 2014 |
13048 |
404.26 |
| Feb 05 2014 |
16609 |
448.43 |
| Feb 05 2014 |
17440 |
404.26 |
| Jan 29 2014 |
13116 |
404.26 |
| Jan 29 2014 |
16518 |
448.43 |
| Jan 29 2014 |
17445 |
404.26 |
| Jan 22 2014 |
13091 |
404.26 |
| Jan 22 2014 |
16433 |
448.43 |
| Jan 22 2014 |
17389 |
404.26 |
| Jan 15 2014 |
13128 |
404.26 |
| Jan 15 2014 |
16442 |
448.43 |
| Jan 15 2014 |
17426 |
404.26 |
| Jan 08 2014 |
13140 |
404.26 |
| Jan 08 2014 |
16328 |
448.43 |
| Jan 08 2014 |
17383 |
404.26 |
| Jan 01 2014 |
13143 |
404.26 |
| Jan 01 2014 |
16328 |
448.43 |
| Jan 01 2014 |
17385 |
404.26 |
| Dec 25 2013 |
16328 |
448.43 |
| Dec 25 2013 |
13143 |
404.26 |
| Dec 25 2013 |
17391 |
404.26 |
| Dec 18 2013 |
13143 |
404.26 |
| Dec 18 2013 |
16328 |
448.43 |
| Dec 18 2013 |
17391 |
404.26 |
| Dec 11 2013 |
13143 |
404.26 |
| Dec 11 2013 |
16329 |
448.43 |
| Dec 11 2013 |
17392 |
404.26 |
| Dec 04 2013 |
16330 |
448.43 |
| Dec 04 2013 |
13143 |
404.26 |
| Dec 04 2013 |
17393 |
404.26 |
| Nov 27 2013 |
16330 |
448.43 |
| Nov 27 2013 |
13143 |
404.26 |
| Nov 27 2013 |
17393 |
404.26 |
| Nov 20 2013 |
13143 |
404.26 |
| Nov 20 2013 |
16330 |
448.43 |
| Nov 20 2013 |
17394 |
404.26 |
| Nov 13 2013 |
16331 |
448.43 |
| Nov 13 2013 |
13143 |
404.26 |
| Nov 13 2013 |
17394 |
404.26 |
| Nov 06 2013 |
16331 |
448.43 |
| Nov 06 2013 |
13144 |
404.26 |
| Nov 06 2013 |
17394 |
404.26 |
| Oct 30 2013 |
13143 |
404.26 |
| Oct 30 2013 |
16331 |
448.43 |
| Oct 30 2013 |
17393 |
404.26 |
| Oct 23 2013 |
13143 |
404.26 |
| Oct 23 2013 |
16326 |
448.43 |
| Oct 23 2013 |
17390 |
404.26 |
| Oct 16 2013 |
16350 |
448.43 |
| Oct 16 2013 |
13117 |
404.26 |
| Oct 16 2013 |
17380 |
404.26 |
| Oct 09 2013 |
13115 |
404.26 |
| Oct 09 2013 |
16162 |
448.43 |
| Oct 09 2013 |
17289 |
404.26 |
| Oct 02 2013 |
13107 |
404.26 |
| Oct 02 2013 |
16194 |
448.43 |
| Oct 02 2013 |
17323 |
404.26 |
| Sep 25 2013 |
13027 |
404.26 |
| Sep 25 2013 |
16170 |
448.43 |
| Sep 25 2013 |
17277 |
404.26 |
| Sep 18 2013 |
16027 |
448.43 |
| Sep 18 2013 |
12976 |
404.26 |
| Sep 18 2013 |
17135 |
404.26 |
| Sep 11 2013 |
12894 |
404.26 |
| Sep 11 2013 |
15984 |
448.43 |
| Sep 11 2013 |
17016 |
404.26 |
| Sep 04 2013 |
13575 |
410.85 |
| Sep 04 2013 |
16158 |
448.43 |
| Sep 04 2013 |
18044 |
410.85 |
| Aug 28 2013 |
16094 |
448.43 |
| Aug 28 2013 |
13565 |
410.85 |
| Aug 28 2013 |
18014 |
410.85 |
| Aug 21 2013 |
13629 |
410.85 |
| Aug 21 2013 |
16209 |
448.43 |
| Aug 21 2013 |
18106 |
410.85 |
| Aug 14 2013 |
13724 |
410.85 |
| Aug 14 2013 |
16217 |
448.43 |
| Aug 14 2013 |
17862 |
410.85 |
| Aug 07 2013 |
14042 |
412.03 |
| Aug 07 2013 |
16208 |
448.43 |
| Aug 07 2013 |
17957 |
410.22 |
| Jul 31 2013 |
14146 |
412.03 |
| Jul 31 2013 |
15735 |
441.15 |
| Jul 31 2013 |
18147 |
410.22 |
| Jul 24 2013 |
14297 |
412.03 |
| Jul 24 2013 |
15616 |
441.15 |
| Jul 24 2013 |
18266 |
410.22 |
| Jul 17 2013 |
14348 |
412.03 |
| Jul 17 2013 |
15658 |
441.15 |
| Jul 17 2013 |
18323 |
410.22 |
| Jul 10 2013 |
15778 |
441.15 |
| Jul 10 2013 |
14502 |
412.03 |
| Jul 10 2013 |
18536 |
410.22 |
| Jul 03 2013 |
15532 |
420.64 |
| Jul 03 2013 |
15760 |
441.15 |
| Jul 03 2013 |
18797 |
412 |
| Jun 26 2013 |
16565 |
427.38 |
| Jun 26 2013 |
15721 |
441.15 |
| Jun 26 2013 |
18890 |
411.29 |
| Jun 19 2013 |
15892 |
441.15 |
| Jun 19 2013 |
16757 |
427.38 |
| Jun 19 2013 |
18852 |
411.29 |
| Jun 12 2013 |
15960 |
441.15 |
| Jun 12 2013 |
16805 |
427.38 |
| Jun 12 2013 |
19083 |
411.29 |
| Jun 05 2013 |
22180 |
479.63 |
| Jun 05 2013 |
15881 |
441.15 |
| Jun 05 2013 |
24868 |
450.48 |
| May 29 2013 |
15796 |
441.15 |
| May 29 2013 |
23903 |
497.88 |
| May 29 2013 |
25218 |
453.02 |
| May 22 2013 |
16096 |
441.15 |
| May 22 2013 |
22710 |
481.08 |
| May 22 2013 |
25508 |
451.94 |
| May 15 2013 |
22843 |
481.08 |
| May 15 2013 |
16070 |
441.15 |
| May 15 2013 |
25512 |
451.94 |
| May 08 2013 |
20952 |
463.46 |
| May 08 2013 |
16052 |
441.15 |
| May 08 2013 |
24170 |
443.69 |
| May 01 2013 |
16389 |
441.15 |
| May 01 2013 |
21071 |
463.46 |
| May 01 2013 |
24373 |
443.69 |
| Apr 24 2013 |
21050 |
463.46 |
| Apr 24 2013 |
15958 |
441.15 |
| Apr 24 2013 |
24265 |
443.69 |
| Apr 17 2013 |
21020 |
463.46 |
| Apr 17 2013 |
16042 |
441.15 |
| Apr 17 2013 |
24301 |
443.69 |
| Apr 10 2013 |
20666 |
463.46 |
| Apr 10 2013 |
15998 |
441.15 |
| Apr 10 2013 |
24130 |
443.69 |
| Apr 03 2013 |
15982 |
441.15 |
| Apr 03 2013 |
20484 |
463.46 |
| Apr 03 2013 |
24081 |
443.69 |
| Mar 27 2013 |
20499 |
463.46 |
| Mar 27 2013 |
16323 |
441.15 |
| Mar 27 2013 |
24209 |
443.69 |
| Mar 20 2013 |
20154 |
463.46 |
| Mar 20 2013 |
16243 |
441.15 |
| Mar 20 2013 |
24149 |
443.69 |
| Mar 13 2013 |
12111 |
441.15 |
| Mar 13 2013 |
24096 |
443.69 |
| Oct 19 2012 |
18057 |
462.94 |
| Oct 19 2012 |
16820 |
458.76 |
| Oct 19 2012 |
26082 |
462.94 |
| Sep 23 2012 |
16590 |
458.76 |
| Sep 23 2012 |
17904 |
462.94 |
| Sep 23 2012 |
25808 |
462.94 |
| Aug 31 2012 |
17414 |
462.94 |
| Aug 31 2012 |
15900 |
458.76 |
| Aug 31 2012 |
25210 |
462.94 |
| Aug 24 2012 |
15716 |
458.76 |
| Aug 24 2012 |
17173 |
462.94 |
| Aug 24 2012 |
24951 |
462.94 |
| Aug 10 2012 |
16535 |
462.94 |
| Aug 10 2012 |
15214 |
458.76 |
| Aug 10 2012 |
24308 |
462.94 |
| Aug 03 2012 |
17033 |
490.93 |
| Aug 03 2012 |
16261 |
462.94 |
| Aug 03 2012 |
25080 |
471.59 |
| Jul 27 2012 |
16803 |
490.93 |
| Jul 27 2012 |
15707 |
462.94 |
| Jul 27 2012 |
24554 |
471.59 |
| Jul 06 2012 |
14886 |
462.94 |
| Jul 06 2012 |
16030 |
490.93 |
| Jul 06 2012 |
23831 |
471.59 |
| Jun 22 2012 |
13174 |
457.68 |
| Jun 22 2012 |
15723 |
490.93 |
| Jun 22 2012 |
22256 |
465.99 |
| Jun 15 2012 |
13108 |
457.68 |
| Jun 15 2012 |
15539 |
490.93 |
| Jun 15 2012 |
22601 |
465.99 |
| Jun 08 2012 |
13073 |
457.68 |
| Jun 08 2012 |
15254 |
490.93 |
| Jun 08 2012 |
22390 |
465.99 |
| Jun 01 2012 |
12468 |
457.68 |
| Jun 01 2012 |
15214 |
490.93 |
| Jun 01 2012 |
22090 |
465.99 |
| May 25 2012 |
10036 |
451.74 |
| May 25 2012 |
14211 |
490.93 |
| May 25 2012 |
20537 |
464.8 |
| May 18 2012 |
9021 |
428.3 |
| May 18 2012 |
16651 |
428.3 |
| May 11 2012 |
13348 |
553.95 |
| May 11 2012 |
27649 |
553.95 |
| May 04 2012 |
12800 |
553.95 |
| May 04 2012 |
26938 |
553.95 |
| Apr 27 2012 |
12316 |
553.95 |
| Apr 27 2012 |
25952 |
553.95 |
| Apr 13 2012 |
10757 |
553.95 |
| Apr 13 2012 |
23733 |
553.95 |
| Apr 06 2012 |
10030 |
553.95 |
| Apr 06 2012 |
23081 |
553.95 |
| Mar 27 2012 |
9606 |
553.95 |
| Mar 27 2012 |
22654 |
553.95 |
| Sep 23 2011 |
11794 |
511.13 |
| Sep 23 2011 |
17590 |
511.13 |
| Sep 16 2011 |
11717 |
511.13 |
| Sep 16 2011 |
17543 |
511.13 |
| Sep 10 2011 |
11471 |
511.13 |
| Sep 10 2011 |
17164 |
511.13 |
| Sep 02 2011 |
11399 |
511.13 |
| Sep 02 2011 |
17029 |
511.13 |
| Aug 26 2011 |
11391 |
511.13 |
| Aug 26 2011 |
17003 |
511.13 |
| Aug 19 2011 |
10942 |
511.13 |
| Aug 19 2011 |
16002 |
511.13 |
| Aug 12 2011 |
10664 |
511.13 |
| Aug 12 2011 |
15813 |
511.13 |
| Aug 05 2011 |
10492 |
511.13 |
| Aug 05 2011 |
15664 |
511.13 |
| Jul 29 2011 |
10380 |
511.13 |
| Jul 29 2011 |
15514 |
511.13 |
| Jul 22 2011 |
9698 |
511.13 |
| Jul 22 2011 |
14840 |
511.13 |
| Jul 15 2011 |
8657 |
489.73 |
| Jul 15 2011 |
13193 |
489.73 |
| Jul 08 2011 |
7713 |
489.73 |
| Jul 08 2011 |
12440 |
489.73 |
| Jul 01 2011 |
5620 |
489.73 |
| Jul 01 2011 |
10004 |
489.73 |
| Jun 17 2011 |
6040 |
561.45 |
| Jun 17 2011 |
11717 |
561.45 |
| Jun 10 2011 |
6429 |
561.45 |
| Jun 10 2011 |
11854 |
561.45 |
| Jun 03 2011 |
5873 |
561.45 |
| Jun 03 2011 |
11068 |
561.45 |
| May 29 2011 |
5757 |
561.45 |
| May 29 2011 |
11032 |
561.45 |
