| Jul 16 2014 |
15624 |
446.46 |
| Jul 16 2014 |
22627 |
446.46 |
| Jul 09 2014 |
15721 |
446.46 |
| Jul 09 2014 |
22670 |
446.46 |
| Jul 02 2014 |
15794 |
446.46 |
| Jul 02 2014 |
22885 |
446.46 |
| Jun 25 2014 |
15889 |
446.46 |
| Jun 25 2014 |
22988 |
446.46 |
| Jun 18 2014 |
15946 |
446.46 |
| Jun 18 2014 |
23003 |
446.46 |
| Jun 11 2014 |
14742 |
435.9 |
| Jun 11 2014 |
21545 |
435.9 |
| Jun 04 2014 |
17093 |
457.82 |
| Jun 04 2014 |
14826 |
435.9 |
| Jun 04 2014 |
22858 |
443.21 |
| May 28 2014 |
17068 |
457.82 |
| May 28 2014 |
14739 |
435.9 |
| May 28 2014 |
22758 |
443.21 |
| May 21 2014 |
14780 |
435.9 |
| May 21 2014 |
17139 |
457.82 |
| May 21 2014 |
22862 |
443.21 |
| May 14 2014 |
14895 |
435.9 |
| May 14 2014 |
17224 |
457.82 |
| May 14 2014 |
22952 |
443.21 |
| May 07 2014 |
16972 |
457.82 |
| May 07 2014 |
14498 |
435.9 |
| May 07 2014 |
22665 |
443.21 |
| Apr 30 2014 |
14966 |
435.9 |
| Apr 30 2014 |
17525 |
457.82 |
| Apr 30 2014 |
23207 |
443.21 |
| Apr 23 2014 |
15256 |
435.9 |
| Apr 23 2014 |
17740 |
457.82 |
| Apr 23 2014 |
23529 |
443.21 |
| Apr 16 2014 |
17612 |
457.82 |
| Apr 16 2014 |
15246 |
435.9 |
| Apr 16 2014 |
23381 |
443.21 |
| Apr 09 2014 |
17789 |
457.82 |
| Apr 09 2014 |
15817 |
435.9 |
| Apr 09 2014 |
23781 |
443.21 |
| Apr 02 2014 |
15849 |
435.9 |
| Apr 02 2014 |
17980 |
457.82 |
| Apr 02 2014 |
23414 |
443.21 |
| Mar 26 2014 |
18380 |
457.82 |
| Mar 26 2014 |
15535 |
435.9 |
| Mar 26 2014 |
23353 |
443.21 |
| Mar 19 2014 |
18479 |
457.82 |
| Mar 19 2014 |
15471 |
435.9 |
| Mar 19 2014 |
23297 |
443.21 |
| Mar 12 2014 |
18462 |
457.82 |
| Mar 12 2014 |
15481 |
435.9 |
| Mar 12 2014 |
23291 |
443.21 |
| Mar 05 2014 |
16272 |
445.49 |
| Mar 05 2014 |
18487 |
457.82 |
| Mar 05 2014 |
23952 |
448.57 |
| Feb 26 2014 |
18495 |
457.82 |
| Feb 26 2014 |
16202 |
445.49 |
| Feb 26 2014 |
23904 |
448.57 |
| Feb 19 2014 |
18533 |
457.82 |
| Feb 19 2014 |
16293 |
445.49 |
| Feb 19 2014 |
23950 |
448.57 |
| Feb 12 2014 |
16261 |
445.49 |
| Feb 12 2014 |
18510 |
457.82 |
| Feb 12 2014 |
23894 |
448.57 |
| Feb 05 2014 |
18663 |
457.82 |
| Feb 05 2014 |
16306 |
445.49 |
| Feb 05 2014 |
24013 |
448.57 |
| Jan 29 2014 |
18794 |
457.82 |
| Jan 29 2014 |
16220 |
445.49 |
| Jan 29 2014 |
24030 |
448.57 |
| Jan 22 2014 |
18756 |
457.82 |
| Jan 22 2014 |
16137 |
445.49 |
| Jan 22 2014 |
23932 |
448.57 |
| Jan 15 2014 |
18813 |
457.82 |
| Jan 15 2014 |
16148 |
445.49 |
| Jan 15 2014 |
23974 |
448.57 |
| Jan 08 2014 |
18847 |
457.82 |
| Jan 08 2014 |
16038 |
445.49 |
| Jan 08 2014 |
23892 |
448.57 |
| Jan 01 2014 |
18851 |
457.82 |
| Jan 01 2014 |
16038 |
445.49 |
| Jan 01 2014 |
23897 |
448.57 |
| Dec 25 2013 |
16038 |
445.49 |
| Dec 25 2013 |
18851 |
457.82 |
| Dec 25 2013 |
23902 |
448.57 |
| Dec 18 2013 |
18851 |
457.82 |
| Dec 18 2013 |
16038 |
445.49 |
| Dec 18 2013 |
23902 |
448.57 |
| Dec 11 2013 |
18851 |
457.82 |
| Dec 11 2013 |
16039 |
445.49 |
| Dec 11 2013 |
23903 |
448.57 |
| Dec 04 2013 |
16040 |
445.49 |
| Dec 04 2013 |
18851 |
457.82 |
| Dec 04 2013 |
23904 |
448.57 |
| Nov 27 2013 |
16040 |
445.49 |
| Nov 27 2013 |
18851 |
457.82 |
| Nov 27 2013 |
23904 |
448.57 |
| Nov 20 2013 |
18851 |
457.82 |
| Nov 20 2013 |
16040 |
445.49 |
| Nov 20 2013 |
23905 |
448.57 |
| Nov 13 2013 |
16041 |
445.49 |
| Nov 13 2013 |
18853 |
457.82 |
| Nov 13 2013 |
23906 |
448.57 |
| Nov 06 2013 |
16041 |
445.49 |
| Nov 06 2013 |
18853 |
457.82 |
| Nov 06 2013 |
23906 |
448.57 |
| Oct 30 2013 |
18851 |
457.82 |
| Oct 30 2013 |
16041 |
445.49 |
| Oct 30 2013 |
23904 |
448.57 |
| Oct 23 2013 |
18852 |
457.82 |
| Oct 23 2013 |
16035 |
445.49 |
| Oct 23 2013 |
23900 |
448.57 |
| Oct 16 2013 |
16055 |
445.49 |
| Oct 16 2013 |
18808 |
457.82 |
| Oct 16 2013 |
23880 |
448.57 |
| Oct 09 2013 |
18803 |
457.82 |
| Oct 09 2013 |
15874 |
445.49 |
| Oct 09 2013 |
23718 |
448.57 |
| Oct 02 2013 |
18794 |
457.82 |
| Oct 02 2013 |
15901 |
445.49 |
| Oct 02 2013 |
23764 |
448.57 |
| Sep 25 2013 |
18703 |
457.82 |
| Sep 25 2013 |
15882 |
445.49 |
| Sep 25 2013 |
23703 |
448.57 |
| Sep 18 2013 |
15738 |
445.49 |
| Sep 18 2013 |
18607 |
457.82 |
| Sep 18 2013 |
23482 |
448.57 |
| Sep 11 2013 |
18503 |
457.82 |
| Sep 11 2013 |
15695 |
445.49 |
| Sep 11 2013 |
23322 |
448.57 |
| Sep 04 2013 |
18478 |
457.82 |
| Sep 04 2013 |
15862 |
445.49 |
| Sep 04 2013 |
23472 |
448.57 |
| Aug 28 2013 |
15794 |
445.49 |
| Aug 28 2013 |
18440 |
457.82 |
| Aug 28 2013 |
23398 |
448.57 |
| Aug 21 2013 |
18529 |
457.82 |
| Aug 21 2013 |
15849 |
445 |
| Aug 21 2013 |
23638 |
449.27 |
| Aug 14 2013 |
18645 |
457.82 |
| Aug 14 2013 |
15854 |
445 |
| Aug 14 2013 |
23354 |
449.27 |
| Aug 07 2013 |
18877 |
457.82 |
| Aug 07 2013 |
15845 |
445 |
| Aug 07 2013 |
23603 |
449.27 |
| Jul 31 2013 |
19047 |
457.82 |
| Jul 31 2013 |
16115 |
445 |
| Jul 31 2013 |
23886 |
449.27 |
| Jul 24 2013 |
19233 |
457.82 |
| Jul 24 2013 |
16006 |
445 |
| Jul 24 2013 |
24006 |
449.27 |
| Jul 17 2013 |
19312 |
457.82 |
| Jul 17 2013 |
16056 |
445 |
| Jul 17 2013 |
24108 |
449.27 |
| Jul 10 2013 |
16178 |
445 |
| Jul 10 2013 |
19515 |
457.82 |
| Jul 10 2013 |
24371 |
449.27 |
| Jul 03 2013 |
19678 |
457.82 |
| Jul 03 2013 |
16165 |
445 |
| Jul 03 2013 |
24378 |
449.27 |
| Jun 26 2013 |
19964 |
457.82 |
| Jun 26 2013 |
16113 |
445 |
| Jun 26 2013 |
24585 |
449.27 |
| Jun 19 2013 |
16280 |
445 |
| Jun 19 2013 |
20175 |
457.82 |
| Jun 19 2013 |
24562 |
449.27 |
| Jun 12 2013 |
18460 |
464.65 |
| Jun 12 2013 |
20237 |
457.82 |
| Jun 12 2013 |
26676 |
461.23 |
| Jun 05 2013 |
18345 |
464.65 |
| Jun 05 2013 |
26950 |
464.65 |
| May 29 2013 |
18244 |
464.65 |
| May 29 2013 |
26964 |
464.65 |
| May 22 2013 |
18554 |
464.65 |
| May 22 2013 |
27444 |
464.65 |
| May 15 2013 |
18555 |
464.65 |
| May 15 2013 |
27479 |
464.65 |
| May 08 2013 |
24679 |
501.7 |
| May 08 2013 |
18551 |
464.65 |
| May 08 2013 |
30034 |
483.17 |
| May 01 2013 |
18894 |
464.65 |
| May 01 2013 |
24786 |
501.7 |
| May 01 2013 |
30268 |
483.17 |
| Apr 24 2013 |
24714 |
501.7 |
| Apr 24 2013 |
18353 |
464.65 |
| Apr 24 2013 |
30054 |
483.17 |
| Apr 17 2013 |
24612 |
501.7 |
| Apr 17 2013 |
18439 |
464.65 |
| Apr 17 2013 |
30149 |
483.17 |
| Apr 10 2013 |
24159 |
501.7 |
| Apr 10 2013 |
18409 |
464.65 |
| Apr 10 2013 |
29948 |
483.17 |
| Apr 03 2013 |
18364 |
464.65 |
| Apr 03 2013 |
23927 |
501.7 |
| Apr 03 2013 |
29821 |
483.17 |
| Mar 27 2013 |
23932 |
501.7 |
| Mar 27 2013 |
18730 |
464.65 |
| Mar 27 2013 |
29976 |
483.17 |
| Mar 20 2013 |
23522 |
501.7 |
| Mar 20 2013 |
18624 |
464.65 |
| Mar 20 2013 |
29881 |
483.17 |
| Mar 13 2013 |
13860 |
464.65 |
| Mar 13 2013 |
29790 |
483.17 |
| Oct 19 2012 |
20928 |
501.7 |
| Oct 19 2012 |
31207 |
501.7 |
| Sep 23 2012 |
20731 |
501.7 |
| Sep 23 2012 |
30801 |
501.7 |
| Aug 31 2012 |
20159 |
501.7 |
| Aug 31 2012 |
30050 |
501.7 |
| Aug 24 2012 |
19826 |
501.7 |
| Aug 24 2012 |
29708 |
501.7 |
| Aug 10 2012 |
19009 |
501.7 |
| Aug 10 2012 |
28831 |
501.7 |
| Aug 03 2012 |
18649 |
501.7 |
| Aug 03 2012 |
28382 |
501.7 |
| Jul 27 2012 |
18014 |
501.7 |
| Jul 27 2012 |
27763 |
501.7 |
| Jul 06 2012 |
17006 |
501.7 |
| Jul 06 2012 |
26875 |
501.7 |
| Jun 22 2012 |
15436 |
501.7 |
| Jun 22 2012 |
25846 |
501.7 |
| Jun 15 2012 |
15327 |
501.7 |
| Jun 15 2012 |
26184 |
501.7 |
| Jun 08 2012 |
15269 |
501.7 |
| Jun 08 2012 |
25951 |
501.7 |
| Jun 01 2012 |
14535 |
501.7 |
| Jun 01 2012 |
25602 |
501.7 |
| May 25 2012 |
11990 |
501.7 |
| May 25 2012 |
23902 |
501.7 |
| May 18 2012 |
12097 |
501.7 |
| May 18 2012 |
24134 |
501.7 |
| Mar 27 2012 |
6500 |
447.06 |
| Mar 27 2012 |
15678 |
447.06 |
| Sep 23 2011 |
10433 |
472.21 |
| Sep 23 2011 |
9180 |
447.06 |
| Sep 23 2011 |
14712 |
463.83 |
| Sep 16 2011 |
10368 |
472.21 |
| Sep 16 2011 |
9172 |
447.06 |
| Sep 16 2011 |
14676 |
463.83 |
| Sep 10 2011 |
10157 |
472.21 |
| Sep 10 2011 |
8971 |
447.06 |
| Sep 10 2011 |
14380 |
463.83 |
| Sep 02 2011 |
8827 |
447.06 |
| Sep 02 2011 |
10092 |
472.21 |
| Sep 02 2011 |
14255 |
463.83 |
| Aug 26 2011 |
10087 |
472.21 |
| Aug 26 2011 |
8806 |
447.06 |
| Aug 26 2011 |
14242 |
463.83 |
| Aug 19 2011 |
8635 |
447.06 |
| Aug 19 2011 |
9700 |
472.21 |
| Aug 19 2011 |
13361 |
463.83 |
| Aug 12 2011 |
9475 |
472.21 |
| Aug 12 2011 |
8589 |
447.06 |
| Aug 12 2011 |
13189 |
463.83 |
| Aug 05 2011 |
8535 |
447.06 |
| Aug 05 2011 |
9336 |
472.21 |
| Aug 05 2011 |
13066 |
463.83 |
| Jul 29 2011 |
9240 |
472.21 |
| Jul 29 2011 |
8461 |
447.06 |
| Jul 29 2011 |
12942 |
463.83 |
| Jul 22 2011 |
8093 |
447.06 |
| Jul 22 2011 |
8622 |
472.21 |
| Jul 22 2011 |
12389 |
463.83 |
| Jul 15 2011 |
8145 |
472.21 |
| Jul 15 2011 |
7716 |
447.06 |
| Jul 15 2011 |
11825 |
463.83 |
| Jul 08 2011 |
7392 |
447.06 |
| Jul 08 2011 |
7276 |
472.21 |
| Jul 08 2011 |
11181 |
463.83 |
| Jul 01 2011 |
5278 |
472.21 |
| Jul 01 2011 |
9298 |
472.21 |
| Jun 17 2011 |
4428 |
452.73 |
| Jun 17 2011 |
8081 |
452.73 |
| Jun 10 2011 |
4762 |
452.73 |
| Jun 10 2011 |
8214 |
452.73 |
| Jun 03 2011 |
4382 |
452.73 |
| Jun 03 2011 |
7718 |
452.73 |
| May 29 2011 |
4302 |
452.73 |
| May 29 2011 |
7753 |
452.73 |
