| Mar 09 2016 |
24315 |
543.91 |
| Mar 09 2016 |
34417 |
543.91 |
| Mar 02 2016 |
23890 |
543.91 |
| Mar 02 2016 |
34025 |
543.91 |
| Feb 24 2016 |
23810 |
543.91 |
| Feb 24 2016 |
33835 |
543.91 |
| Feb 17 2016 |
24096 |
543.91 |
| Feb 17 2016 |
34164 |
543.91 |
| Feb 10 2016 |
23913 |
543.91 |
| Feb 10 2016 |
33991 |
543.91 |
| Feb 03 2016 |
23856 |
543.91 |
| Feb 03 2016 |
33946 |
543.91 |
| Jan 27 2016 |
23895 |
543.91 |
| Jan 27 2016 |
33870 |
543.91 |
| Jan 20 2016 |
23891 |
543.91 |
| Jan 20 2016 |
33884 |
543.91 |
| Jan 13 2016 |
23923 |
543.91 |
| Jan 13 2016 |
33943 |
543.91 |
| Jan 06 2016 |
23923 |
543.91 |
| Jan 06 2016 |
33955 |
543.91 |
| Dec 30 2015 |
23923 |
543.91 |
| Dec 30 2015 |
33932 |
543.91 |
| Dec 23 2015 |
23917 |
543.91 |
| Dec 23 2015 |
33928 |
543.91 |
| Dec 16 2015 |
23918 |
543.91 |
| Dec 16 2015 |
33929 |
543.91 |
| Dec 09 2015 |
23919 |
543.91 |
| Dec 09 2015 |
33935 |
543.91 |
| Dec 02 2015 |
23920 |
543.91 |
| Dec 02 2015 |
33937 |
543.91 |
| Nov 25 2015 |
23920 |
543.91 |
| Nov 25 2015 |
33939 |
543.91 |
| Nov 18 2015 |
23919 |
543.91 |
| Nov 18 2015 |
33938 |
543.91 |
| Nov 11 2015 |
23886 |
543.91 |
| Nov 11 2015 |
33916 |
543.91 |
| Nov 04 2015 |
23886 |
543.91 |
| Nov 04 2015 |
33916 |
543.91 |
| Oct 28 2015 |
23889 |
543.91 |
| Oct 28 2015 |
33864 |
543.91 |
| Oct 21 2015 |
23801 |
543.91 |
| Oct 21 2015 |
33836 |
543.91 |
| Oct 14 2015 |
23786 |
543.91 |
| Oct 14 2015 |
33765 |
543.91 |
| Oct 07 2015 |
23836 |
543.91 |
| Oct 07 2015 |
33763 |
543.91 |
| Sep 30 2015 |
23853 |
543.91 |
| Sep 30 2015 |
33788 |
543.91 |
| Sep 23 2015 |
23967 |
543.91 |
| Sep 23 2015 |
33800 |
543.91 |
| Sep 16 2015 |
23721 |
543.91 |
| Sep 16 2015 |
33613 |
543.91 |
| Sep 09 2015 |
23670 |
543.91 |
| Sep 09 2015 |
33551 |
543.91 |
| Sep 02 2015 |
23792 |
543.91 |
| Sep 02 2015 |
33495 |
543.91 |
| Aug 26 2015 |
23987 |
543.91 |
| Aug 26 2015 |
33681 |
543.91 |
| Aug 19 2015 |
24223 |
543.91 |
| Aug 19 2015 |
33969 |
543.91 |
| Aug 12 2015 |
24201 |
543.91 |
| Aug 12 2015 |
34142 |
543.91 |
| Aug 05 2015 |
24280 |
543.91 |
| Aug 05 2015 |
34086 |
543.91 |
| Jul 29 2015 |
24238 |
543.91 |
| Jul 29 2015 |
34305 |
543.91 |
| Jul 22 2015 |
24199 |
543.91 |
| Jul 22 2015 |
34379 |
543.91 |
| Jul 15 2015 |
24528 |
543.91 |
| Jul 15 2015 |
34575 |
543.91 |
| Jul 08 2015 |
24619 |
543.91 |
| Jul 08 2015 |
34743 |
543.91 |
| Jul 01 2015 |
24768 |
543.91 |
| Jul 01 2015 |
34896 |
543.91 |
| Jun 24 2015 |
24820 |
543.91 |
| Jun 24 2015 |
35003 |
543.91 |
| Jun 17 2015 |
24636 |
543.91 |
| Jun 17 2015 |
34970 |
543.91 |
| Jun 10 2015 |
24912 |
543.91 |
| Jun 10 2015 |
35128 |
543.91 |
| Jun 03 2015 |
25075 |
543.91 |
| Jun 03 2015 |
35382 |
543.91 |
| May 27 2015 |
24823 |
543.91 |
| May 27 2015 |
35040 |
543.91 |
| May 20 2015 |
24934 |
543.91 |
| May 20 2015 |
35109 |
543.91 |
| May 13 2015 |
25248 |
543.91 |
| May 13 2015 |
35218 |
543.91 |
| May 06 2015 |
25059 |
543.91 |
| May 06 2015 |
34803 |
543.91 |
| Apr 29 2015 |
25405 |
543.91 |
| Apr 29 2015 |
35040 |
543.91 |
| Apr 22 2015 |
25505 |
543.91 |
| Apr 22 2015 |
35244 |
543.91 |
| Apr 15 2015 |
24941 |
543.91 |
| Apr 15 2015 |
34726 |
543.91 |
| Apr 08 2015 |
25073 |
543.91 |
| Apr 08 2015 |
34929 |
543.91 |
| Apr 01 2015 |
25243 |
543.91 |
| Apr 01 2015 |
35607 |
543.91 |
| Mar 25 2015 |
24542 |
543.91 |
| Mar 25 2015 |
34631 |
543.91 |
| Apr 10 2013 |
27796 |
637.52 |
| Apr 10 2013 |
41870 |
637.52 |
| Apr 03 2013 |
27718 |
637.52 |
| Apr 03 2013 |
41610 |
637.52 |
| Mar 27 2013 |
28259 |
637.52 |
| Mar 27 2013 |
41847 |
637.52 |
| Mar 20 2013 |
28018 |
637.52 |
| Mar 20 2013 |
41741 |
637.52 |
| Mar 13 2013 |
40005 |
590.63 |
| Oct 19 2012 |
25493 |
637.52 |
| Oct 19 2012 |
39195 |
590.63 |
| Sep 23 2012 |
24971 |
637.52 |
| Sep 23 2012 |
38596 |
590.63 |
| Aug 31 2012 |
23869 |
637.52 |
| Aug 31 2012 |
37624 |
590.63 |
| Aug 24 2012 |
23522 |
637.52 |
| Aug 24 2012 |
37123 |
590.63 |
| Aug 10 2012 |
22612 |
637.52 |
| Aug 10 2012 |
35846 |
590.63 |
| Aug 03 2012 |
22089 |
637.52 |
| Aug 03 2012 |
35236 |
590.63 |
| Jul 27 2012 |
21755 |
637.52 |
| Jul 27 2012 |
34406 |
590.63 |
| Jul 06 2012 |
20685 |
637.52 |
| Jul 06 2012 |
33157 |
590.63 |
| Jun 22 2012 |
20244 |
637.52 |
| Jun 22 2012 |
31915 |
590.63 |
| Jun 15 2012 |
19978 |
637.52 |
| Jun 15 2012 |
32181 |
590.63 |
| Jun 08 2012 |
19670 |
637.52 |
| Jun 08 2012 |
31906 |
590.63 |
| Jun 01 2012 |
19633 |
637.52 |
| Jun 01 2012 |
31485 |
590.63 |
| May 25 2012 |
18281 |
637.52 |
| May 25 2012 |
29328 |
590.63 |
| May 18 2012 |
18261 |
637.52 |
| May 18 2012 |
29563 |
590.63 |
| May 11 2012 |
17629 |
637.52 |
| May 11 2012 |
29336 |
590.63 |
| May 04 2012 |
16332 |
637.52 |
| May 04 2012 |
28581 |
590.63 |
| Apr 27 2012 |
14434 |
637.52 |
| Apr 27 2012 |
27503 |
590.63 |
| Apr 13 2012 |
10843 |
561.74 |
| Apr 13 2012 |
23687 |
552.74 |
| Apr 06 2012 |
10113 |
561.74 |
| Apr 06 2012 |
23039 |
552.74 |
| Mar 27 2012 |
9689 |
561.74 |
| Mar 27 2012 |
22605 |
552.74 |
| Sep 23 2011 |
13111 |
561.74 |
| Sep 23 2011 |
13227 |
553.76 |
| Sep 23 2011 |
19755 |
557.75 |
| Sep 16 2011 |
13023 |
561.74 |
| Sep 16 2011 |
13197 |
553.76 |
| Sep 16 2011 |
19702 |
557.75 |
| Sep 10 2011 |
12761 |
561.74 |
| Sep 10 2011 |
12923 |
553.76 |
| Sep 10 2011 |
19292 |
557.75 |
| Sep 02 2011 |
12748 |
553.76 |
| Sep 02 2011 |
12687 |
561.74 |
| Sep 02 2011 |
19145 |
557.75 |
| Aug 26 2011 |
12670 |
561.74 |
| Aug 26 2011 |
12708 |
553.76 |
| Aug 26 2011 |
19105 |
557.75 |
| Aug 19 2011 |
12450 |
553.76 |
| Aug 19 2011 |
12190 |
561.74 |
| Aug 19 2011 |
18051 |
557.75 |
| Aug 12 2011 |
11893 |
561.74 |
| Aug 12 2011 |
12383 |
553.76 |
| Aug 12 2011 |
17825 |
557.75 |
| Aug 05 2011 |
12354 |
553.76 |
| Aug 05 2011 |
11687 |
561.74 |
| Aug 05 2011 |
17674 |
557.75 |
| Jul 29 2011 |
11556 |
561.74 |
| Jul 29 2011 |
12258 |
553.76 |
| Jul 29 2011 |
17499 |
557.75 |
| Jul 22 2011 |
11731 |
553.76 |
| Jul 22 2011 |
10783 |
561.74 |
| Jul 22 2011 |
16744 |
557.75 |
| Jul 15 2011 |
10177 |
561.74 |
| Jul 15 2011 |
11143 |
553.76 |
| Jul 15 2011 |
15952 |
557.75 |
| Jul 08 2011 |
10667 |
553.76 |
| Jul 08 2011 |
9060 |
561.74 |
| Jul 08 2011 |
15023 |
557.75 |
| Jul 01 2011 |
8611 |
553.76 |
| Jul 01 2011 |
6643 |
561.74 |
| Jul 01 2011 |
12129 |
557.75 |
| Jun 17 2011 |
8195 |
553.76 |
| Jun 17 2011 |
11530 |
553.76 |
| Jun 10 2011 |
7931 |
553.76 |
| Jun 10 2011 |
11667 |
553.76 |
| Jun 03 2011 |
7387 |
553.76 |
| Jun 03 2011 |
10891 |
553.76 |
| May 29 2011 |
7265 |
553.76 |
| May 29 2011 |
10868 |
553.76 |
