Mar 28 2024 |
11672 |
579.11 |
Mar 28 2024 |
8054 |
521.73 |
Mar 28 2024 |
14611 |
540.86 |
Mar 27 2024 |
11648 |
579.11 |
Mar 27 2024 |
8029 |
521.73 |
Mar 27 2024 |
14582 |
540.86 |
Mar 21 2024 |
11736 |
579.11 |
Mar 21 2024 |
8053 |
521.73 |
Mar 21 2024 |
14603 |
540.86 |
Mar 14 2024 |
11660 |
579.11 |
Mar 14 2024 |
8052 |
521.73 |
Mar 14 2024 |
14498 |
540.86 |
Mar 07 2024 |
11699 |
579.11 |
Mar 07 2024 |
8098 |
521.73 |
Mar 07 2024 |
14540 |
540.86 |
Feb 29 2024 |
11757 |
579.11 |
Feb 29 2024 |
8110 |
521.73 |
Feb 29 2024 |
14647 |
540.86 |
Feb 22 2024 |
11718 |
579.11 |
Feb 22 2024 |
8084 |
521.73 |
Feb 22 2024 |
14577 |
540.86 |
Feb 15 2024 |
11581 |
579.11 |
Feb 15 2024 |
8087 |
521.73 |
Feb 15 2024 |
14569 |
540.86 |
Feb 08 2024 |
11620 |
579.11 |
Feb 08 2024 |
8050 |
521.73 |
Feb 08 2024 |
14515 |
540.86 |
Feb 01 2024 |
11582 |
579.11 |
Feb 01 2024 |
8070 |
521.73 |
Feb 01 2024 |
14416 |
540.86 |
Jan 25 2024 |
11508 |
579.11 |
Jan 25 2024 |
8044 |
521.73 |
Jan 25 2024 |
14403 |
540.86 |
Jan 18 2024 |
11508 |
579.11 |
Jan 18 2024 |
8030 |
521.73 |
Jan 18 2024 |
14403 |
540.86 |
Jan 11 2024 |
11508 |
579.11 |
Jan 11 2024 |
8023 |
521.73 |
Jan 11 2024 |
14403 |
540.86 |
Jan 04 2024 |
11508 |
579.11 |
Jan 04 2024 |
8029 |
521.73 |
Jan 04 2024 |
14395 |
540.86 |
Dec 28 2023 |
11508 |
579.11 |
Dec 28 2023 |
8026 |
521.73 |
Dec 28 2023 |
14393 |
540.86 |
Dec 21 2023 |
11508 |
579.11 |
Dec 21 2023 |
8026 |
521.73 |
Dec 21 2023 |
14393 |
540.86 |
Dec 14 2023 |
11508 |
579.11 |
Dec 14 2023 |
8022 |
521.73 |
Dec 14 2023 |
14390 |
540.86 |
Dec 07 2023 |
11508 |
579.11 |
Dec 07 2023 |
8023 |
521.73 |
Dec 07 2023 |
14391 |
540.86 |
Nov 30 2023 |
11501 |
579.11 |
Nov 30 2023 |
8024 |
521.73 |
Nov 30 2023 |
14387 |
540.86 |
Nov 23 2023 |
11501 |
579.11 |
Nov 23 2023 |
8024 |
521.73 |
Nov 23 2023 |
14385 |
540.86 |
Nov 16 2023 |
11503 |
579.11 |
Nov 16 2023 |
7964 |
521.73 |
Nov 16 2023 |
14374 |
540.86 |
Nov 09 2023 |
11453 |
579.11 |
Nov 09 2023 |
7961 |
521.73 |
Nov 09 2023 |
14377 |
540.86 |
Nov 02 2023 |
11442 |
579.11 |
Nov 02 2023 |
7961 |
521.73 |
Nov 02 2023 |
14376 |
540.86 |
Oct 26 2023 |
11403 |
579.11 |
Oct 26 2023 |
7959 |
521.73 |
Oct 26 2023 |
14340 |
540.86 |
Oct 19 2023 |
11444 |
579.11 |
Oct 19 2023 |
7941 |
521.73 |
Oct 19 2023 |
14283 |
540.86 |
Oct 12 2023 |
11407 |
579.11 |
Oct 12 2023 |
7938 |
521.73 |
Oct 12 2023 |
14287 |
540.86 |
Oct 05 2023 |
11296 |
579.11 |
Oct 05 2023 |
7963 |
521.73 |
Oct 05 2023 |
14096 |
540.86 |
Sep 28 2023 |
11161 |
579.11 |
Sep 28 2023 |
7944 |
521.73 |
Sep 28 2023 |
14228 |
540.86 |
Sep 21 2023 |
11154 |
579.11 |
Sep 21 2023 |
7848 |
521.73 |
Sep 21 2023 |
14216 |
540.86 |
Sep 14 2023 |
11242 |
579.11 |
Sep 14 2023 |
7877 |
521.73 |
Sep 14 2023 |
14277 |
540.86 |
Sep 07 2023 |
11466 |
579.11 |
Sep 07 2023 |
8013 |
521.73 |
Sep 07 2023 |
14340 |
540.86 |
Aug 31 2023 |
8827 |
551.32 |
Aug 31 2023 |
15465 |
551.32 |
Aug 24 2023 |
8813 |
551.32 |
Aug 24 2023 |
15214 |
551.32 |
Aug 17 2023 |
8968 |
551.32 |
Aug 17 2023 |
15350 |
551.32 |
Aug 10 2023 |
9089 |
551.32 |
Aug 10 2023 |
15360 |
551.32 |
Aug 03 2023 |
9035 |
551.32 |
Aug 03 2023 |
15325 |
551.32 |
Jul 27 2023 |
9134 |
551.32 |
Jul 27 2023 |
15388 |
551.32 |
Jul 20 2023 |
9400 |
551.32 |
Jul 20 2023 |
14993 |
551.32 |
Apr 13 2016 |
21181 |
511.24 |
Apr 13 2016 |
30202 |
511.24 |
Apr 06 2016 |
21326 |
511.24 |
Apr 06 2016 |
30556 |
511.24 |
Mar 30 2016 |
21204 |
511.24 |
Mar 30 2016 |
30348 |
511.24 |
Mar 23 2016 |
21153 |
511.24 |
Mar 23 2016 |
30454 |
511.24 |
Mar 16 2016 |
21114 |
511.24 |
Mar 16 2016 |
30485 |
511.24 |
Mar 09 2016 |
20991 |
511.24 |
Mar 09 2016 |
30541 |
511.24 |
Mar 02 2016 |
20938 |
511.24 |
Mar 02 2016 |
30227 |
511.24 |
Feb 24 2016 |
20845 |
511.24 |
Feb 24 2016 |
30078 |
511.24 |
Feb 17 2016 |
20939 |
511.24 |
Feb 17 2016 |
30367 |
511.24 |
Feb 10 2016 |
20886 |
511.24 |
Feb 10 2016 |
30271 |
511.24 |
Feb 03 2016 |
20867 |
511.24 |
Feb 03 2016 |
30237 |
511.24 |
Jan 27 2016 |
20788 |
511.24 |
Jan 27 2016 |
30191 |
511.24 |
Jan 20 2016 |
20827 |
511.24 |
Jan 20 2016 |
30186 |
511.24 |
Jan 13 2016 |
20879 |
511.24 |
Jan 13 2016 |
30234 |
511.24 |
Jan 06 2016 |
20896 |
511.24 |
Jan 06 2016 |
30251 |
511.24 |
Dec 30 2015 |
20882 |
511.24 |
Dec 30 2015 |
30240 |
511.24 |
Dec 23 2015 |
20881 |
511.24 |
Dec 23 2015 |
30239 |
511.24 |
Dec 16 2015 |
20881 |
511.24 |
Dec 16 2015 |
30239 |
511.24 |
Dec 09 2015 |
20891 |
511.24 |
Dec 09 2015 |
30244 |
511.24 |
Dec 02 2015 |
20893 |
511.24 |
Dec 02 2015 |
30246 |
511.24 |
Nov 25 2015 |
20894 |
511.24 |
Nov 25 2015 |
30248 |
511.24 |
Nov 18 2015 |
20894 |
511.24 |
Nov 18 2015 |
30247 |
511.24 |
Nov 11 2015 |
20894 |
511.24 |
Nov 11 2015 |
30229 |
511.24 |
Nov 04 2015 |
20894 |
511.24 |
Nov 04 2015 |
30229 |
511.24 |
Oct 28 2015 |
20855 |
511.24 |
Oct 28 2015 |
30182 |
511.24 |
Oct 21 2015 |
20879 |
511.24 |
Oct 21 2015 |
30149 |
511.24 |
Oct 14 2015 |
20854 |
511.24 |
Oct 14 2015 |
30111 |
511.24 |
Oct 07 2015 |
20789 |
511.24 |
Oct 07 2015 |
30115 |
511.24 |
Sep 30 2015 |
20788 |
511.24 |
Sep 30 2015 |
30136 |
511.24 |
Sep 23 2015 |
20754 |
511.24 |
Sep 23 2015 |
30165 |
511.24 |
Sep 16 2015 |
20732 |
511.24 |
Sep 16 2015 |
30018 |
511.24 |
Sep 09 2015 |
20692 |
511.24 |
Sep 09 2015 |
29939 |
511.24 |
Sep 02 2015 |
20475 |
511.24 |
Sep 02 2015 |
29878 |
511.24 |
Aug 26 2015 |
20713 |
511.24 |
Aug 26 2015 |
30069 |
511.24 |
Aug 19 2015 |
20800 |
511.24 |
Aug 19 2015 |
30347 |
511.24 |
Aug 12 2015 |
20924 |
511.24 |
Aug 12 2015 |
30484 |
511.24 |
Aug 05 2015 |
21069 |
514.02 |
Aug 05 2015 |
30761 |
514.02 |
Jul 29 2015 |
21278 |
514.02 |
Jul 29 2015 |
30989 |
514.02 |
Jul 22 2015 |
18533 |
482.78 |
Jul 22 2015 |
27122 |
482.78 |
Jul 15 2015 |
18644 |
482.78 |
Jul 15 2015 |
27328 |
482.78 |
Jul 08 2015 |
18218 |
477.22 |
Jul 08 2015 |
26729 |
477.22 |
Jul 01 2015 |
18302 |
477.22 |
Jul 01 2015 |
26838 |
477.22 |
Jun 24 2015 |
17848 |
471.93 |
Jun 24 2015 |
26174 |
471.93 |
Jun 17 2015 |
17876 |
471.93 |
Jun 17 2015 |
26195 |
471.93 |
Jun 10 2015 |
17907 |
471.93 |
Jun 10 2015 |
26242 |
471.93 |
Jun 03 2015 |
17879 |
471.93 |
Jun 03 2015 |
26393 |
471.93 |
May 27 2015 |
17876 |
471.93 |
May 27 2015 |
26181 |
471.93 |
May 20 2015 |
17905 |
471.93 |
May 20 2015 |
26191 |
471.93 |
May 13 2015 |
17833 |
471.93 |
May 13 2015 |
26306 |
471.93 |
May 06 2015 |
17451 |
471.93 |
May 06 2015 |
25903 |
471.93 |
Apr 29 2015 |
17550 |
471.93 |
Apr 29 2015 |
26104 |
471.93 |
Apr 22 2015 |
17728 |
473.05 |
Apr 22 2015 |
26383 |
473.05 |
Apr 15 2015 |
17589 |
473.05 |
Apr 15 2015 |
26091 |
473.05 |
Apr 08 2015 |
13633 |
429.31 |
Apr 08 2015 |
19751 |
429.31 |
Apr 01 2015 |
13761 |
429.31 |
Apr 01 2015 |
20115 |
429.31 |
Mar 25 2015 |
13601 |
429.31 |
Mar 25 2015 |
19520 |
429.31 |
Mar 18 2015 |
13374 |
429.31 |
Mar 18 2015 |
19019 |
429.31 |
Mar 11 2015 |
13481 |
429.31 |
Mar 11 2015 |
19558 |
429.31 |
Mar 04 2015 |
13683 |
429.31 |
Mar 04 2015 |
19783 |
429.31 |
Feb 25 2015 |
19438 |
483.75 |
Feb 25 2015 |
13602 |
429.31 |
Feb 25 2015 |
19765 |
429.31 |
Feb 18 2015 |
19599 |
483.75 |
Feb 18 2015 |
13662 |
429.31 |
Feb 18 2015 |
19840 |
429.31 |
Feb 11 2015 |
19602 |
483.75 |
Feb 11 2015 |
13704 |
429.31 |
Feb 11 2015 |
19856 |
429.31 |
Feb 04 2015 |
13706 |
429.31 |
Feb 04 2015 |
19655 |
483.75 |
Feb 04 2015 |
19870 |
429.31 |
Jan 28 2015 |
13734 |
429.31 |
Jan 28 2015 |
19605 |
483.75 |
Jan 28 2015 |
19866 |
429.31 |
Jan 21 2015 |
13717 |
429.31 |
Jan 21 2015 |
19634 |
483.75 |
Jan 21 2015 |
19880 |
429.31 |
Jan 14 2015 |
19656 |
483.75 |
Jan 14 2015 |
13714 |
429.31 |
Jan 14 2015 |
19894 |
429.31 |
Jan 07 2015 |
19656 |
483.75 |
Jan 07 2015 |
13686 |
429.31 |
Jan 07 2015 |
19868 |
429.31 |
Dec 31 2014 |
13686 |
429.31 |
Dec 31 2014 |
19656 |
483.75 |
Dec 31 2014 |
19876 |
429.31 |
Dec 24 2014 |
19656 |
483.75 |
Dec 24 2014 |
13686 |
429.31 |
Dec 24 2014 |
19876 |
429.31 |
Dec 17 2014 |
13671 |
429.31 |
Dec 17 2014 |
19656 |
483.75 |
Dec 17 2014 |
19869 |
429.31 |
Dec 10 2014 |
13671 |
429.31 |
Dec 10 2014 |
19656 |
483.75 |
Dec 10 2014 |
19869 |
429.31 |
Dec 03 2014 |
13671 |
429.31 |
Dec 03 2014 |
19656 |
483.75 |
Dec 03 2014 |
19869 |
429.31 |
Nov 26 2014 |
19656 |
483.75 |
Nov 26 2014 |
13671 |
429.31 |
Nov 26 2014 |
19869 |
429.31 |
Nov 19 2014 |
13671 |
429.31 |
Nov 19 2014 |
19656 |
483.75 |
Nov 19 2014 |
19868 |
429.31 |
Nov 12 2014 |
13671 |
429.31 |
Nov 12 2014 |
19656 |
483.75 |
Nov 12 2014 |
19869 |
429.31 |
Nov 05 2014 |
19656 |
483.75 |
Nov 05 2014 |
13671 |
429.31 |
Nov 05 2014 |
19869 |
429.31 |
Oct 29 2014 |
19650 |
483.75 |
Oct 29 2014 |
13671 |
429.31 |
Oct 29 2014 |
19866 |
429.31 |
Oct 22 2014 |
13626 |
429.31 |
Oct 22 2014 |
19601 |
483.75 |
Oct 22 2014 |
19880 |
429.31 |
Oct 15 2014 |
19484 |
483.75 |
Oct 15 2014 |
13608 |
429.31 |
Oct 15 2014 |
19823 |
429.31 |
Oct 08 2014 |
19503 |
483.75 |
Oct 08 2014 |
13588 |
429.31 |
Oct 08 2014 |
19810 |
429.31 |
Oct 01 2014 |
13611 |
429.31 |
Oct 01 2014 |
19508 |
483.75 |
Oct 01 2014 |
19832 |
429.31 |
Sep 24 2014 |
13569 |
429.31 |
Sep 24 2014 |
19609 |
483.75 |
Sep 24 2014 |
19842 |
429.31 |
Sep 17 2014 |
19443 |
483.75 |
Sep 17 2014 |
14535 |
438.84 |
Sep 17 2014 |
20498 |
433.95 |
Sep 10 2014 |
14401 |
438.84 |
Sep 10 2014 |
19441 |
483.75 |
Sep 10 2014 |
20510 |
433.95 |
Sep 03 2014 |
14403 |
438.84 |
Sep 03 2014 |
19495 |
483.75 |
Sep 03 2014 |
20563 |
433.95 |
Aug 27 2014 |
14510 |
438.84 |
Aug 27 2014 |
19381 |
483.75 |
Aug 27 2014 |
20612 |
433.95 |
Aug 20 2014 |
19388 |
483.75 |
Aug 20 2014 |
14866 |
443.48 |
Aug 20 2014 |
23283 |
451.54 |
Aug 13 2014 |
14927 |
443.48 |
Aug 13 2014 |
19320 |
483.75 |
Aug 13 2014 |
23323 |
451.54 |
Aug 06 2014 |
14980 |
443.48 |
Aug 06 2014 |
19504 |
483.75 |
Aug 06 2014 |
23453 |
451.54 |
Jul 30 2014 |
19578 |
483.75 |
Jul 30 2014 |
15000 |
443.48 |
Jul 30 2014 |
23607 |
451.54 |
Jul 23 2014 |
16222 |
458.21 |
Jul 23 2014 |
19385 |
483.75 |
Jul 23 2014 |
23396 |
451.54 |
Jul 16 2014 |
16198 |
458.21 |
Jul 16 2014 |
19569 |
483.75 |
Jul 16 2014 |
23372 |
451.54 |
Jul 09 2014 |
16336 |
458.21 |
Jul 09 2014 |
19689 |
483.75 |
Jul 09 2014 |
23398 |
451.54 |
Jul 02 2014 |
16505 |
458.21 |
Jul 02 2014 |
19769 |
483.75 |
Jul 02 2014 |
23630 |
451.54 |
Jun 25 2014 |
16908 |
460.74 |
Jun 25 2014 |
19866 |
483.75 |
Jun 25 2014 |
24111 |
454.07 |
Jun 18 2014 |
17036 |
460.74 |
Jun 18 2014 |
19934 |
483.75 |
Jun 18 2014 |
24133 |
454.07 |
Jun 11 2014 |
19791 |
483.75 |
Jun 11 2014 |
17045 |
460.74 |
Jun 11 2014 |
24307 |
454.07 |
Jun 04 2014 |
17378 |
460.74 |
Jun 04 2014 |
19957 |
483.75 |
Jun 04 2014 |
24490 |
454.07 |
May 28 2014 |
17345 |
460.74 |
May 28 2014 |
19752 |
483.75 |
May 28 2014 |
24371 |
454.07 |
May 21 2014 |
19798 |
483.75 |
May 21 2014 |
17429 |
460.74 |
May 21 2014 |
24463 |
454.07 |
May 14 2014 |
19905 |
483.75 |
May 14 2014 |
17524 |
460.74 |
May 14 2014 |
24565 |
454.07 |
May 07 2014 |
16425 |
451.62 |
May 07 2014 |
19450 |
483.75 |
May 07 2014 |
23467 |
448.46 |
Apr 30 2014 |
20053 |
483.75 |
Apr 30 2014 |
16943 |
451.62 |
Apr 30 2014 |
24028 |
448.46 |
Apr 23 2014 |
20450 |
483.75 |
Apr 23 2014 |
17138 |
451.62 |
Apr 23 2014 |
24359 |
448.46 |
Apr 16 2014 |
20937 |
492.75 |
Apr 16 2014 |
20425 |
483.75 |
Apr 16 2014 |
29735 |
486.08 |
Apr 09 2014 |
21192 |
492.75 |
Apr 09 2014 |
21137 |
483.75 |
Apr 09 2014 |
30190 |
486.08 |
Apr 02 2014 |
21139 |
483.75 |
Apr 02 2014 |
21368 |
492.75 |
Apr 02 2014 |
29666 |
486.08 |
Mar 26 2014 |
21801 |
492.75 |
Mar 26 2014 |
20709 |
483.75 |
Mar 26 2014 |
29602 |
486.08 |
Mar 19 2014 |
21943 |
492.75 |
Mar 19 2014 |
20629 |
483.75 |
Mar 19 2014 |
29580 |
486.08 |
Mar 12 2014 |
21953 |
492.75 |
Mar 12 2014 |
20644 |
483.75 |
Mar 12 2014 |
29611 |
486.08 |
Mar 05 2014 |
16025 |
442.73 |
Mar 05 2014 |
21955 |
492.75 |
Mar 05 2014 |
28291 |
477.87 |
Feb 26 2014 |
21941 |
492.75 |
Feb 26 2014 |
15951 |
442.73 |
Feb 26 2014 |
28226 |
477.87 |
Feb 19 2014 |
21991 |
492.75 |
Feb 19 2014 |
16028 |
442.73 |
Feb 19 2014 |
28250 |
477.87 |
Feb 12 2014 |
15997 |
442.73 |
Feb 12 2014 |
21983 |
492.75 |
Feb 12 2014 |
28171 |
477.87 |
Feb 05 2014 |
22156 |
492.75 |
Feb 05 2014 |
16042 |
442.73 |
Feb 05 2014 |
28281 |
477.87 |
Jan 29 2014 |
22320 |
492.75 |
Jan 29 2014 |
15961 |
442.73 |
Jan 29 2014 |
28289 |
477.87 |
Jan 22 2014 |
22253 |
492.75 |
Jan 22 2014 |
15875 |
442.73 |
Jan 22 2014 |
28158 |
477.87 |
Jan 15 2014 |
22319 |
492.75 |
Jan 15 2014 |
15888 |
442.73 |
Jan 15 2014 |
28220 |
477.87 |
Jan 08 2014 |
22359 |
492.75 |
Jan 08 2014 |
15780 |
442.73 |
Jan 08 2014 |
28131 |
477.87 |
Jan 01 2014 |
22366 |
492.75 |
Jan 01 2014 |
15780 |
442.73 |
Jan 01 2014 |
28136 |
477.87 |
Dec 25 2013 |
15780 |
442.73 |
Dec 25 2013 |
22366 |
492.75 |
Dec 25 2013 |
28149 |
477.87 |
Dec 18 2013 |
22366 |
492.75 |
Dec 18 2013 |
15780 |
442.73 |
Dec 18 2013 |
28149 |
477.87 |
Dec 11 2013 |
22366 |
492.75 |
Dec 11 2013 |
15781 |
442.73 |
Dec 11 2013 |
28150 |
477.87 |
Dec 04 2013 |
15782 |
442.73 |
Dec 04 2013 |
22368 |
492.75 |
Dec 04 2013 |
28152 |
477.87 |
Nov 27 2013 |
15782 |
442.73 |
Nov 27 2013 |
22368 |
492.75 |
Nov 27 2013 |
28152 |
477.87 |
Nov 20 2013 |
22368 |
492.75 |
Nov 20 2013 |
15782 |
442.73 |
Nov 20 2013 |
28153 |
477.87 |
Nov 13 2013 |
15783 |
442.73 |
Nov 13 2013 |
22370 |
492.75 |
Nov 13 2013 |
28154 |
477.87 |
Nov 06 2013 |
15783 |
442.73 |
Nov 06 2013 |
22371 |
492.75 |
Nov 06 2013 |
28155 |
477.87 |
Oct 30 2013 |
22369 |
492.75 |
Oct 30 2013 |
15783 |
442.73 |
Oct 30 2013 |
28153 |
477.87 |
Oct 23 2013 |
22370 |
492.75 |
Oct 23 2013 |
15775 |
442.73 |
Oct 23 2013 |
28150 |
477.87 |
Oct 16 2013 |
15792 |
442.73 |
Oct 16 2013 |
22322 |
492.75 |
Oct 16 2013 |
28118 |
477.87 |
Oct 09 2013 |
22296 |
492.75 |
Oct 09 2013 |
15614 |
442.73 |
Oct 09 2013 |
27879 |
477.87 |
Oct 02 2013 |
22282 |
492.75 |
Oct 02 2013 |
15645 |
442.73 |
Oct 02 2013 |
27945 |
477.87 |
Sep 25 2013 |
22184 |
492.75 |
Sep 25 2013 |
15626 |
442.73 |
Sep 25 2013 |
27919 |
477.87 |
Sep 18 2013 |
15485 |
442.73 |
Sep 18 2013 |
22074 |
492.75 |
Sep 18 2013 |
27667 |
477.87 |
Sep 11 2013 |
21928 |
492.75 |
Sep 11 2013 |
15444 |
442.73 |
Sep 11 2013 |
27465 |
477.87 |
Sep 04 2013 |
21874 |
492.75 |
Sep 04 2013 |
15605 |
442.73 |
Sep 04 2013 |
27647 |
477.87 |
Aug 28 2013 |
15535 |
442.73 |
Aug 28 2013 |
21896 |
493.77 |
Aug 28 2013 |
27530 |
477.87 |
Aug 21 2013 |
20347 |
475.79 |
Aug 21 2013 |
15632 |
442.73 |
Aug 21 2013 |
25884 |
464.42 |
Aug 14 2013 |
18830 |
459.86 |
Aug 14 2013 |
15641 |
442.73 |
Aug 14 2013 |
23378 |
449.43 |
Aug 07 2013 |
19068 |
459.86 |
Aug 07 2013 |
15643 |
442.73 |
Aug 07 2013 |
23627 |
449.43 |
Jul 31 2013 |
19245 |
459.86 |
Jul 31 2013 |
15914 |
442.73 |
Jul 31 2013 |
23909 |
449.43 |
Jul 24 2013 |
19422 |
459.86 |
Jul 24 2013 |
15794 |
442.73 |
Jul 24 2013 |
24032 |
449.43 |
Jul 17 2013 |
19503 |
459.86 |
Jul 17 2013 |
15842 |
442.73 |
Jul 17 2013 |
24134 |
449.43 |
Jul 10 2013 |
15963 |
442.73 |
Jul 10 2013 |
19712 |
459.86 |
Jul 10 2013 |
24397 |
449.43 |
Jul 03 2013 |
19877 |
459.86 |
Jul 03 2013 |
15945 |
442.73 |
Jul 03 2013 |
24411 |
449.43 |
Jun 26 2013 |
20573 |
463.55 |
Jun 26 2013 |
15898 |
442.73 |
Jun 26 2013 |
25058 |
452.28 |
Jun 19 2013 |
16062 |
442.73 |
Jun 19 2013 |
20786 |
463.55 |
Jun 19 2013 |
25042 |
452.28 |
Jun 12 2013 |
16127 |
442.73 |
Jun 12 2013 |
20878 |
463.55 |
Jun 12 2013 |
25335 |
452.28 |
Jun 05 2013 |
20578 |
463.55 |
Jun 05 2013 |
16051 |
442.73 |
Jun 05 2013 |
25118 |
452.28 |
May 29 2013 |
15962 |
442.73 |
May 29 2013 |
20633 |
463.55 |
May 29 2013 |
25101 |
452.28 |
May 22 2013 |
16264 |
442.73 |
May 22 2013 |
20950 |
463.55 |
May 22 2013 |
25566 |
452.28 |
May 15 2013 |
21084 |
463.55 |
May 15 2013 |
16247 |
442.73 |
May 15 2013 |
25576 |
452.28 |
May 08 2013 |
22018 |
473.69 |
May 08 2013 |
16226 |
442.73 |
May 08 2013 |
26381 |
457.79 |
May 01 2013 |
16566 |
442.73 |
May 01 2013 |
21591 |
468.39 |
May 01 2013 |
27420 |
463.26 |
Apr 24 2013 |
21573 |
468.39 |
Apr 24 2013 |
16128 |
442.73 |
Apr 24 2013 |
27281 |
463.26 |
Apr 17 2013 |
21557 |
468.39 |
Apr 17 2013 |
16205 |
442.73 |
Apr 17 2013 |
27405 |
463.26 |
Apr 10 2013 |
20634 |
463.09 |
Apr 10 2013 |
16161 |
442.73 |
Apr 10 2013 |
24673 |
447.19 |
Apr 03 2013 |
16133 |
442.73 |
Apr 03 2013 |
20453 |
463.09 |
Apr 03 2013 |
24608 |
447.19 |
Mar 27 2013 |
20469 |
463.09 |
Mar 27 2013 |
16472 |
442.73 |
Mar 27 2013 |
24730 |
447.19 |
Mar 20 2013 |
20121 |
463.09 |
Mar 20 2013 |
16388 |
442.73 |
Mar 20 2013 |
24663 |
447.19 |
Mar 13 2013 |
12230 |
442.73 |
Mar 13 2013 |
24623 |
447.19 |
Oct 19 2012 |
16750 |
448.31 |
Oct 19 2012 |
23775 |
448.31 |
Sep 23 2012 |
16619 |
448.31 |
Sep 23 2012 |
23559 |
448.31 |
Aug 31 2012 |
16943 |
457.77 |
Aug 31 2012 |
24425 |
457.77 |
Aug 24 2012 |
17760 |
470.49 |
Aug 24 2012 |
26019 |
470.49 |
Aug 10 2012 |
14836 |
441.87 |
Aug 10 2012 |
21307 |
441.87 |
Aug 03 2012 |
14587 |
441.87 |
Aug 03 2012 |
21045 |
441.87 |
Jul 27 2012 |
14127 |
441.87 |
Jul 27 2012 |
20637 |
441.87 |
Jul 06 2012 |
13420 |
441.87 |
Jul 06 2012 |
20054 |
441.87 |
Jun 22 2012 |
12172 |
441.87 |
Jun 22 2012 |
19243 |
441.87 |
Jun 15 2012 |
12132 |
441.87 |
Jun 15 2012 |
19675 |
441.87 |
Jun 08 2012 |
12103 |
441.87 |
Jun 08 2012 |
19521 |
441.87 |
Jun 01 2012 |
11534 |
441.87 |
Jun 01 2012 |
19269 |
441.87 |
May 25 2012 |
9526 |
441.87 |
May 25 2012 |
17982 |
441.87 |
May 18 2012 |
9666 |
441.87 |
May 18 2012 |
18195 |
441.87 |
May 11 2012 |
9566 |
441.87 |
May 11 2012 |
18115 |
441.87 |
Sep 23 2011 |
10042 |
462.5 |
Sep 23 2011 |
14612 |
462.5 |
Sep 16 2011 |
9981 |
462.5 |
Sep 16 2011 |
14581 |
462.5 |
Sep 10 2011 |
9777 |
462.5 |
Sep 10 2011 |
14284 |
462.5 |
Sep 02 2011 |
9723 |
462.5 |
Sep 02 2011 |
14159 |
462.5 |
Aug 26 2011 |
9717 |
462.5 |
Aug 26 2011 |
14146 |
462.5 |
Aug 19 2011 |
9345 |
462.5 |
Aug 19 2011 |
13268 |
462.5 |
Aug 12 2011 |
9122 |
462.5 |
Aug 12 2011 |
13097 |
462.5 |
Aug 05 2011 |
8990 |
462.5 |
Aug 05 2011 |
12971 |
462.5 |
Jul 29 2011 |
8898 |
462.5 |
Jul 29 2011 |
12842 |
462.5 |
Jul 22 2011 |
8300 |
462.5 |
Jul 22 2011 |
12287 |
462.5 |
Jul 15 2011 |
7852 |
462.5 |
Jul 15 2011 |
11730 |
462.5 |
Jul 08 2011 |
7013 |
462.5 |
Jul 08 2011 |
11088 |
462.5 |
Jul 01 2011 |
5082 |
462.5 |
Jul 01 2011 |
8864 |
462.5 |