| May 15 2020 |
5411 |
531.64 |
| May 08 2020 |
5593 |
531.64 |
| May 01 2020 |
6127 |
531.64 |
| Apr 24 2020 |
6252 |
531.64 |
| Apr 17 2020 |
6260 |
531.64 |
| Apr 10 2020 |
6430 |
531.64 |
| Apr 03 2020 |
6804 |
531.64 |
| Mar 27 2020 |
7267 |
531.64 |
| Mar 20 2020 |
7416 |
531.64 |
| Mar 13 2020 |
7260 |
531.64 |
| Mar 06 2020 |
7338 |
531.64 |
| Feb 28 2020 |
7634 |
531.64 |
| Feb 21 2020 |
7296 |
531.64 |
| Feb 14 2020 |
7415 |
531.64 |
| Feb 07 2020 |
7501 |
531.64 |
| Jan 31 2020 |
7517 |
531.64 |
| Jan 24 2020 |
7511 |
531.64 |
| Jan 17 2020 |
7511 |
531.64 |
| Jan 10 2020 |
7511 |
531.64 |
| Jan 03 2020 |
7512 |
531.64 |
| Dec 27 2019 |
7553 |
531.64 |
| Dec 20 2019 |
7553 |
531.64 |
| Dec 13 2019 |
7554 |
531.64 |
| Dec 06 2019 |
7554 |
531.64 |
| Nov 29 2019 |
7554 |
531.64 |
| Nov 22 2019 |
7554 |
531.64 |
| Nov 15 2019 |
7554 |
531.64 |
| Nov 08 2019 |
7554 |
531.64 |
| Nov 01 2019 |
7554 |
531.64 |
| Oct 25 2019 |
7555 |
531.64 |
| Oct 18 2019 |
7555 |
531.64 |
| Oct 11 2019 |
7555 |
531.64 |
| Oct 04 2019 |
7549 |
531.64 |
| Sep 27 2019 |
7549 |
531.64 |
| Sep 20 2019 |
7611 |
531.64 |
| Sep 13 2019 |
7736 |
531.64 |
| Sep 06 2019 |
7733 |
531.64 |
| Aug 30 2019 |
7805 |
531.64 |
| Aug 23 2019 |
7926 |
531.64 |
| Aug 16 2019 |
7924 |
531.64 |
| Aug 09 2019 |
7950 |
531.64 |
| Aug 02 2019 |
8014 |
531.64 |
| Jul 26 2019 |
8029 |
531.64 |
| Jul 19 2019 |
8124 |
531.64 |
| Jul 12 2019 |
8104 |
531.64 |
| Jul 05 2019 |
8162 |
531.64 |
| Jun 28 2019 |
8261 |
531.64 |
| Jun 21 2019 |
8146 |
531.64 |
| Jun 14 2019 |
7989 |
531.64 |
| Jun 07 2019 |
8033 |
531.64 |
| May 31 2019 |
8165 |
531.64 |
| May 24 2019 |
8047 |
531.64 |
| May 18 2018 |
7679 |
485.19 |
| May 11 2018 |
7627 |
485.19 |
| May 04 2018 |
7681 |
485.19 |
| Apr 27 2018 |
7786 |
485.19 |
| Apr 20 2018 |
7749 |
485.19 |
| Apr 13 2018 |
7591 |
485.19 |
| Apr 06 2018 |
7613 |
485.19 |
| Mar 30 2018 |
7599 |
485.19 |
| Mar 23 2018 |
7461 |
485.19 |
| Mar 16 2018 |
7344 |
485.19 |
| Mar 09 2018 |
7282 |
485.19 |
| Mar 02 2018 |
7529 |
485.19 |
| Feb 23 2018 |
7690 |
485.19 |
| Feb 16 2018 |
7637 |
485.19 |
| Feb 09 2018 |
7645 |
485.19 |
| Feb 02 2018 |
7697 |
485.19 |
| Jan 26 2018 |
7697 |
485.19 |
| Jan 19 2018 |
7697 |
485.19 |
| Jan 12 2018 |
7650 |
485.19 |
| Jan 05 2018 |
7650 |
485.19 |
| Dec 29 2017 |
7691 |
485.19 |
| Dec 22 2017 |
7691 |
485.19 |
| Dec 15 2017 |
7691 |
485.19 |
| Dec 08 2017 |
7691 |
485.19 |
| Dec 01 2017 |
7688 |
485.19 |
| Nov 24 2017 |
7688 |
485.19 |
| Nov 17 2017 |
7688 |
485.19 |
| Nov 10 2017 |
7688 |
485.19 |
| Nov 03 2017 |
7688 |
485.19 |
| Oct 27 2017 |
7688 |
485.19 |
| Oct 20 2017 |
7657 |
485.19 |
| Oct 13 2017 |
7673 |
485.19 |
| Oct 06 2017 |
7673 |
485.19 |
| Sep 29 2017 |
7681 |
485.19 |
| Sep 22 2017 |
7669 |
485.19 |
| Sep 15 2017 |
7514 |
485.19 |
| Sep 08 2017 |
7287 |
485.19 |
| Sep 01 2017 |
7387 |
485.19 |
| Aug 25 2017 |
7323 |
485.19 |
| Aug 18 2017 |
7591 |
485.19 |
| Aug 11 2017 |
7509 |
485.19 |
| Aug 04 2017 |
7638 |
485.19 |
| Jul 28 2017 |
7684 |
485.19 |
| Jul 21 2017 |
7742 |
485.19 |
| Jul 14 2017 |
7803 |
485.19 |
| Jul 07 2017 |
7860 |
485.19 |
| Jun 30 2017 |
7825 |
485.19 |
| Jun 23 2017 |
7922 |
485.19 |
| Jun 16 2017 |
7822 |
485.19 |
| Jun 09 2017 |
7830 |
485.19 |
| Jun 02 2017 |
7833 |
485.19 |
| May 26 2017 |
7748 |
485.19 |
| May 11 2016 |
9944 |
478.83 |
| May 11 2016 |
25738 |
478.83 |
| May 04 2016 |
9930 |
478.83 |
| May 04 2016 |
25640 |
478.83 |
| Apr 27 2016 |
10176 |
478.83 |
| Apr 27 2016 |
25983 |
478.83 |
| Apr 20 2016 |
10228 |
478.83 |
| Apr 20 2016 |
25958 |
478.83 |
| Apr 13 2016 |
10264 |
478.83 |
| Apr 13 2016 |
25898 |
478.83 |
| Apr 06 2016 |
10432 |
478.83 |
| Apr 06 2016 |
26174 |
478.83 |
| Mar 30 2016 |
10124 |
478.83 |
| Mar 30 2016 |
26027 |
478.83 |
| Mar 23 2016 |
10487 |
478.83 |
| Mar 23 2016 |
26138 |
478.83 |
| Mar 16 2016 |
10442 |
478.83 |
| Mar 16 2016 |
26143 |
478.83 |
| Mar 09 2016 |
10516 |
478.83 |
| Mar 09 2016 |
26211 |
478.83 |
| Mar 02 2016 |
10538 |
478.83 |
| Mar 02 2016 |
25948 |
478.83 |
| Feb 24 2016 |
10475 |
478.83 |
| Feb 24 2016 |
25805 |
478.83 |
| Feb 17 2016 |
10599 |
478.83 |
| Feb 17 2016 |
26064 |
478.83 |
| Feb 10 2016 |
10681 |
478.83 |
| Feb 10 2016 |
25992 |
478.83 |
| Feb 03 2016 |
10691 |
478.83 |
| Feb 03 2016 |
25973 |
478.83 |
| Jan 27 2016 |
10691 |
478.83 |
| Jan 27 2016 |
25967 |
478.83 |
| Jan 20 2016 |
10707 |
478.83 |
| Jan 20 2016 |
25974 |
478.83 |
| Jan 13 2016 |
10707 |
478.83 |
| Jan 13 2016 |
26011 |
478.83 |
| Jan 06 2016 |
10707 |
478.83 |
| Jan 06 2016 |
26018 |
478.83 |
| Dec 30 2015 |
10716 |
478.83 |
| Dec 30 2015 |
26004 |
478.83 |
| Dec 23 2015 |
10716 |
478.83 |
| Dec 23 2015 |
26003 |
478.83 |
| Dec 16 2015 |
10716 |
478.83 |
| Dec 16 2015 |
26003 |
478.83 |
| Dec 09 2015 |
10716 |
478.83 |
| Dec 09 2015 |
26009 |
478.83 |
| Dec 02 2015 |
10717 |
478.83 |
| Dec 02 2015 |
26010 |
478.83 |
| Nov 25 2015 |
10717 |
478.83 |
| Nov 25 2015 |
26011 |
478.83 |
| Nov 18 2015 |
10717 |
478.83 |
| Nov 18 2015 |
26010 |
478.83 |
| Nov 11 2015 |
10717 |
478.83 |
| Nov 11 2015 |
25993 |
478.83 |
| Nov 04 2015 |
10717 |
478.83 |
| Nov 04 2015 |
25993 |
478.83 |
| Oct 28 2015 |
10701 |
478.83 |
| Oct 28 2015 |
25950 |
478.83 |
| Oct 21 2015 |
10670 |
478.83 |
| Oct 21 2015 |
25932 |
478.83 |
| Oct 14 2015 |
10670 |
478.83 |
| Oct 14 2015 |
25921 |
478.83 |
| Oct 07 2015 |
10677 |
478.83 |
| Oct 07 2015 |
25920 |
478.83 |
| Sep 30 2015 |
10697 |
478.83 |
| Sep 30 2015 |
25936 |
478.83 |
| Sep 23 2015 |
10601 |
478.83 |
| Sep 23 2015 |
25991 |
478.83 |
| Sep 16 2015 |
10557 |
478.83 |
| Sep 16 2015 |
25876 |
478.83 |
| Sep 09 2015 |
10475 |
478.83 |
| Sep 09 2015 |
25823 |
478.83 |
| Sep 02 2015 |
10351 |
478.83 |
| Sep 02 2015 |
25758 |
478.83 |
| Aug 26 2015 |
10574 |
478.83 |
| Aug 26 2015 |
25951 |
478.83 |
| Aug 19 2015 |
10480 |
478.83 |
| Aug 19 2015 |
26216 |
478.83 |
| Aug 12 2015 |
10579 |
478.83 |
| Aug 12 2015 |
26351 |
478.83 |
| Aug 05 2015 |
10529 |
478.83 |
| Aug 05 2015 |
26311 |
478.83 |
| Jul 29 2015 |
10426 |
478.83 |
| Jul 29 2015 |
26537 |
478.83 |
| Jul 22 2015 |
10503 |
478.83 |
| Jul 22 2015 |
26602 |
478.83 |
| Jul 15 2015 |
10691 |
478.83 |
| Jul 15 2015 |
26796 |
478.83 |
| Jul 08 2015 |
10756 |
478.83 |
| Jul 08 2015 |
26954 |
478.83 |
| Jul 01 2015 |
10878 |
478.83 |
| Jul 01 2015 |
27058 |
478.83 |
| Jun 24 2015 |
10845 |
478.83 |
| Jun 24 2015 |
27163 |
478.83 |
| Jun 17 2015 |
10731 |
478.83 |
| Jun 17 2015 |
27159 |
478.83 |
| Jun 10 2015 |
10830 |
478.83 |
| Jun 10 2015 |
27217 |
478.83 |
| Jun 03 2015 |
10728 |
478.83 |
| Jun 03 2015 |
27406 |
478.83 |
| May 27 2015 |
10524 |
478.83 |
| May 27 2015 |
27186 |
478.83 |
| May 20 2015 |
10509 |
478.83 |
| May 20 2015 |
27188 |
478.83 |
| May 28 2014 |
13392 |
571.76 |
| May 28 2014 |
37994 |
571.76 |
| May 21 2014 |
13438 |
571.76 |
| May 21 2014 |
38192 |
571.76 |
| May 14 2014 |
13203 |
549.92 |
| May 14 2014 |
36603 |
549.92 |
| May 07 2014 |
12528 |
549.92 |
| May 07 2014 |
36100 |
549.92 |
| Apr 30 2014 |
13115 |
549.92 |
| Apr 30 2014 |
36940 |
549.92 |
| Apr 23 2014 |
13515 |
549.92 |
| Apr 23 2014 |
37453 |
549.92 |
| Apr 16 2014 |
13222 |
549.92 |
| Apr 16 2014 |
37139 |
549.92 |
| Apr 09 2014 |
13258 |
549.92 |
| Apr 09 2014 |
28757 |
593.37 |
| Apr 09 2014 |
39088 |
564.41 |
| Apr 02 2014 |
28736 |
593.37 |
| Apr 02 2014 |
12920 |
549.92 |
| Apr 02 2014 |
38393 |
564.41 |
| Mar 26 2014 |
12938 |
549.92 |
| Mar 26 2014 |
28131 |
593.37 |
| Mar 26 2014 |
38286 |
564.41 |
| Mar 19 2014 |
13007 |
549.92 |
| Mar 19 2014 |
28065 |
593.37 |
| Mar 19 2014 |
38292 |
564.41 |
| Mar 12 2014 |
12995 |
549.92 |
| Mar 12 2014 |
27993 |
593.37 |
| Mar 12 2014 |
38287 |
564.41 |
| Mar 05 2014 |
27386 |
593.37 |
| Mar 05 2014 |
12835 |
549.92 |
| Mar 05 2014 |
37932 |
564.41 |
| Feb 26 2014 |
12971 |
549.92 |
| Feb 26 2014 |
27194 |
593.37 |
| Feb 26 2014 |
37798 |
564.41 |
| Feb 19 2014 |
13062 |
549.92 |
| Feb 19 2014 |
27378 |
593.37 |
| Feb 19 2014 |
37808 |
564.41 |
| Feb 12 2014 |
27339 |
593.37 |
| Feb 12 2014 |
13230 |
549.92 |
| Feb 12 2014 |
37706 |
564.41 |
| Feb 05 2014 |
13164 |
549.92 |
| Feb 05 2014 |
27392 |
593.37 |
| Feb 05 2014 |
37847 |
564.41 |
| Jan 29 2014 |
13164 |
549.92 |
| Jan 29 2014 |
27192 |
593.37 |
| Jan 29 2014 |
37830 |
564.41 |
| Jan 22 2014 |
13189 |
549.92 |
| Jan 22 2014 |
27049 |
593.37 |
| Jan 22 2014 |
37625 |
564.41 |
| Jan 15 2014 |
13189 |
549.92 |
| Jan 15 2014 |
27072 |
593.37 |
| Jan 15 2014 |
37710 |
564.41 |
| Jan 08 2014 |
13189 |
549.92 |
| Jan 08 2014 |
26936 |
593.37 |
| Jan 08 2014 |
37631 |
564.41 |
| Jan 01 2014 |
13189 |
549.92 |
| Jan 01 2014 |
26936 |
593.37 |
| Jan 01 2014 |
37636 |
564.41 |
| Dec 25 2013 |
26936 |
593.37 |
| Dec 25 2013 |
13270 |
549.92 |
| Dec 25 2013 |
37665 |
564.41 |
| Dec 18 2013 |
13270 |
549.92 |
| Dec 18 2013 |
26936 |
593.37 |
| Dec 18 2013 |
37665 |
564.41 |
| Dec 11 2013 |
13271 |
549.92 |
| Dec 11 2013 |
26937 |
593.37 |
| Dec 11 2013 |
37666 |
564.41 |
| Dec 04 2013 |
26938 |
593.37 |
| Dec 04 2013 |
13271 |
549.92 |
| Dec 04 2013 |
37668 |
564.41 |
| Nov 27 2013 |
26938 |
593.37 |
| Nov 27 2013 |
13271 |
549.92 |
| Nov 27 2013 |
37668 |
564.41 |
| Nov 20 2013 |
13272 |
549.92 |
| Nov 20 2013 |
26938 |
593.37 |
| Nov 20 2013 |
37669 |
564.41 |
| Nov 13 2013 |
26939 |
593.37 |
| Nov 13 2013 |
13272 |
549.92 |
| Nov 13 2013 |
37670 |
564.41 |
| Nov 06 2013 |
26939 |
593.37 |
| Nov 06 2013 |
13272 |
549.92 |
| Nov 06 2013 |
37671 |
564.41 |
| Oct 30 2013 |
13272 |
549.92 |
| Oct 30 2013 |
26939 |
593.37 |
| Oct 30 2013 |
37669 |
564.41 |
| Oct 23 2013 |
13272 |
549.92 |
| Oct 23 2013 |
26928 |
593.37 |
| Oct 23 2013 |
37666 |
564.41 |
| Oct 16 2013 |
26910 |
593.37 |
| Oct 16 2013 |
13147 |
549.92 |
| Oct 16 2013 |
37564 |
564.41 |
| Oct 09 2013 |
12968 |
549.92 |
| Oct 09 2013 |
26548 |
593.37 |
| Oct 09 2013 |
37157 |
564.41 |
| Oct 02 2013 |
13082 |
549.92 |
| Oct 02 2013 |
26691 |
593.37 |
| Oct 02 2013 |
37300 |
564.41 |
| Sep 25 2013 |
13046 |
549.92 |
| Sep 25 2013 |
26683 |
593.37 |
| Sep 25 2013 |
37260 |
564.41 |
| Sep 18 2013 |
26458 |
593.37 |
| Sep 18 2013 |
12904 |
549.92 |
| Sep 18 2013 |
36909 |
564.41 |
| Sep 11 2013 |
12769 |
549.92 |
| Sep 11 2013 |
26364 |
593.37 |
| Sep 11 2013 |
36649 |
564.41 |
| Sep 04 2013 |
12904 |
549.92 |
| Sep 04 2013 |
26597 |
593.37 |
| Sep 04 2013 |
36813 |
564.41 |
| Aug 28 2013 |
26375 |
593.37 |
| Aug 28 2013 |
13168 |
549.92 |
| Aug 28 2013 |
36536 |
564.41 |
| Aug 21 2013 |
13167 |
549.92 |
| Aug 21 2013 |
26458 |
593.37 |
| Aug 21 2013 |
36795 |
564.41 |
| Aug 14 2013 |
12576 |
549.92 |
| Aug 14 2013 |
26463 |
593.37 |
| Aug 14 2013 |
36510 |
564.41 |
| Aug 07 2013 |
12733 |
549.92 |
| Aug 07 2013 |
26411 |
593.37 |
| Aug 07 2013 |
36804 |
564.41 |
| Jul 31 2013 |
12831 |
549.92 |
| Jul 31 2013 |
26945 |
593.37 |
| Jul 31 2013 |
37368 |
564.41 |
| Jul 24 2013 |
12869 |
549.92 |
| Jul 24 2013 |
26857 |
593.37 |
| Jul 24 2013 |
37604 |
564.41 |
| Jul 17 2013 |
12811 |
549.92 |
| Jul 17 2013 |
26905 |
593.37 |
| Jul 17 2013 |
37765 |
564.41 |
| Jul 10 2013 |
27163 |
593.37 |
| Jul 10 2013 |
13124 |
549.92 |
| Jul 10 2013 |
38142 |
564.41 |
| Jul 03 2013 |
12980 |
549.92 |
| Jul 03 2013 |
27088 |
593.37 |
| Jul 03 2013 |
38161 |
564.41 |
| Jun 26 2013 |
12818 |
549.92 |
| Jun 26 2013 |
27690 |
619.88 |
| Jun 26 2013 |
39724 |
584.9 |
| Jun 19 2013 |
27947 |
619.88 |
| Jun 19 2013 |
12668 |
549.92 |
| Jun 19 2013 |
39744 |
584.9 |
| Jun 12 2013 |
27977 |
619.88 |
| Jun 12 2013 |
12951 |
549.92 |
| Jun 12 2013 |
40056 |
584.9 |
| Jun 05 2013 |
27650 |
619.88 |
| Jun 05 2013 |
41031 |
619.88 |
| May 29 2013 |
27535 |
619.88 |
| May 29 2013 |
41117 |
619.88 |
| May 22 2013 |
28066 |
619.88 |
| May 22 2013 |
41936 |
619.88 |
| May 15 2013 |
27977 |
619.88 |
| May 15 2013 |
41933 |
619.88 |
| May 08 2013 |
27975 |
619.88 |
| May 08 2013 |
41873 |
619.88 |
| May 01 2013 |
28383 |
619.88 |
| May 01 2013 |
42130 |
619.88 |
| Apr 24 2013 |
27469 |
619.88 |
| Apr 24 2013 |
41721 |
619.88 |
| Apr 17 2013 |
27619 |
619.88 |
| Apr 17 2013 |
41776 |
619.88 |
| Apr 10 2013 |
26491 |
583.4 |
| Apr 10 2013 |
39970 |
583.4 |
| Apr 03 2013 |
26411 |
583.4 |
| Apr 03 2013 |
39737 |
583.4 |
| Mar 27 2013 |
26930 |
583.4 |
| Mar 27 2013 |
39946 |
583.4 |
| Mar 20 2013 |
26702 |
583.4 |
| Mar 20 2013 |
39814 |
583.4 |
| Mar 13 2013 |
20531 |
646.39 |
| Mar 13 2013 |
39641 |
583.4 |
| Oct 19 2012 |
24392 |
583.4 |
| Oct 19 2012 |
38827 |
583.4 |
| Sep 23 2012 |
23926 |
583.4 |
| Sep 23 2012 |
38239 |
583.4 |
| Aug 31 2012 |
22877 |
583.4 |
| Aug 31 2012 |
37278 |
583.4 |
| Aug 24 2012 |
22565 |
583.4 |
| Aug 24 2012 |
36796 |
583.4 |
| Aug 10 2012 |
21698 |
583.4 |
| Aug 10 2012 |
35533 |
583.4 |
| Aug 03 2012 |
21188 |
583.4 |
| Aug 03 2012 |
34925 |
583.4 |
| Jul 27 2012 |
20334 |
566.49 |
| Jul 27 2012 |
33172 |
566.49 |
| Jul 06 2012 |
19346 |
566.49 |
| Jul 06 2012 |
31986 |
566.49 |
| Jun 22 2012 |
17163 |
520.41 |
| Jun 22 2012 |
27530 |
520.41 |
| Jun 15 2012 |
16951 |
520.41 |
| Jun 15 2012 |
27855 |
520.41 |
| Jun 08 2012 |
16652 |
520.41 |
| Jun 08 2012 |
27596 |
520.41 |
| Jun 01 2012 |
16601 |
520.41 |
| Jun 01 2012 |
27222 |
520.41 |
| May 25 2012 |
15484 |
520.41 |
| May 25 2012 |
25407 |
520.41 |
| May 18 2012 |
15525 |
520.41 |
| May 18 2012 |
25661 |
520.41 |
| May 11 2012 |
15011 |
520.41 |
| May 11 2012 |
25498 |
520.41 |
| May 04 2012 |
13889 |
520.41 |
| May 04 2012 |
24827 |
520.41 |
| Apr 27 2012 |
11466 |
494.08 |
| Apr 27 2012 |
21978 |
494.08 |
| Apr 13 2012 |
8138 |
467.75 |
| Apr 13 2012 |
18308 |
467.75 |
| Apr 06 2012 |
7346 |
467.75 |
| Apr 06 2012 |
17854 |
467.75 |
| Mar 27 2012 |
7196 |
467.75 |
| Mar 27 2012 |
4912 |
529.83 |
| Mar 27 2012 |
19576 |
498.79 |
| Sep 23 2011 |
10246 |
467.75 |
| Sep 23 2011 |
16914 |
498.79 |
| Sep 16 2011 |
10228 |
467.75 |
| Sep 16 2011 |
16869 |
498.79 |
| Sep 10 2011 |
10015 |
467.75 |
| Sep 10 2011 |
16516 |
498.79 |
| Sep 02 2011 |
9860 |
467.75 |
| Sep 02 2011 |
16387 |
498.79 |
| Aug 26 2011 |
9836 |
467.75 |
| Aug 26 2011 |
16361 |
498.79 |
| Aug 19 2011 |
9648 |
467.75 |
| Aug 19 2011 |
15387 |
498.79 |
| Aug 12 2011 |
9595 |
467.75 |
| Aug 12 2011 |
15194 |
498.79 |
| Aug 05 2011 |
9540 |
467.75 |
| Aug 05 2011 |
15060 |
498.79 |
| Jul 29 2011 |
9464 |
467.75 |
| Jul 29 2011 |
14911 |
498.79 |
| Jul 22 2011 |
9070 |
467.75 |
| Jul 22 2011 |
14268 |
498.79 |
| Jul 15 2011 |
8634 |
467.75 |
| Jul 15 2011 |
13615 |
498.79 |
| Jul 08 2011 |
8265 |
467.75 |
| Jul 08 2011 |
12841 |
498.79 |
| Jul 01 2011 |
11361 |
529.83 |
| Jun 17 2011 |
10874 |
529.83 |
