| Jul 16 2014 |
4368 |
329.43 |
| Jul 16 2014 |
7377 |
329.43 |
| Jul 09 2014 |
4371 |
329.43 |
| Jul 09 2014 |
7350 |
329.43 |
| Jul 02 2014 |
2648 |
297.73 |
| Jul 02 2014 |
4685 |
297.73 |
| Jun 25 2014 |
2694 |
297.73 |
| Jun 25 2014 |
4635 |
297.73 |
| Jun 18 2014 |
2051 |
282.38 |
| Jun 18 2014 |
3594 |
282.38 |
| Jun 11 2014 |
2077 |
282.38 |
| Jun 11 2014 |
3621 |
282.38 |
| Jun 04 2014 |
2092 |
282.38 |
| Jun 04 2014 |
3678 |
282.38 |
| May 28 2014 |
2137 |
282.38 |
| May 28 2014 |
3718 |
282.38 |
| May 21 2014 |
1882 |
276.05 |
| May 21 2014 |
3478 |
299.83 |
| May 21 2014 |
3647 |
280.81 |
| May 14 2014 |
1614 |
268.01 |
| May 14 2014 |
3519 |
299.83 |
| May 14 2014 |
1391 |
263.74 |
| May 14 2014 |
2171 |
256.34 |
| May 07 2014 |
3524 |
299.83 |
| May 07 2014 |
1333 |
263.74 |
| May 07 2014 |
1612 |
268.01 |
| May 07 2014 |
2182 |
256.34 |
| Apr 30 2014 |
1716 |
268.01 |
| Apr 30 2014 |
5699 |
330.66 |
| Apr 30 2014 |
1434 |
263.74 |
| Apr 30 2014 |
2290 |
256.34 |
| Apr 23 2014 |
1075 |
245.08 |
| Apr 23 2014 |
4600 |
313.21 |
| Apr 23 2014 |
1731 |
272.3 |
| Apr 23 2014 |
2334 |
256.34 |
| Apr 16 2014 |
1738 |
272.3 |
| Apr 16 2014 |
4178 |
306.57 |
| Apr 16 2014 |
816 |
233.43 |
| Apr 16 2014 |
2345 |
256.34 |
| Apr 09 2014 |
4222 |
306.57 |
| Apr 09 2014 |
1741 |
272.3 |
| Apr 09 2014 |
859 |
233.43 |
| Apr 09 2014 |
2396 |
256.34 |
| Apr 02 2014 |
845 |
233.43 |
| Apr 02 2014 |
4267 |
306.57 |
| Apr 02 2014 |
1692 |
272.3 |
| Apr 02 2014 |
2326 |
256.34 |
| Mar 26 2014 |
1694 |
272.3 |
| Mar 26 2014 |
4351 |
306.57 |
| Mar 26 2014 |
842 |
233.43 |
| Mar 26 2014 |
2371 |
256.34 |
| Mar 19 2014 |
1738 |
272.3 |
| Mar 19 2014 |
4398 |
306.57 |
| Mar 19 2014 |
849 |
233.43 |
| Mar 19 2014 |
2397 |
256.34 |
| Mar 12 2014 |
3049 |
283.5 |
| Mar 12 2014 |
1771 |
272.3 |
| Mar 12 2014 |
872 |
233.43 |
| Mar 12 2014 |
2433 |
256.34 |
| Mar 05 2014 |
885 |
233.43 |
| Mar 05 2014 |
2215 |
266.12 |
| Mar 05 2014 |
1788 |
272.3 |
| Mar 05 2014 |
2465 |
256.34 |
| Feb 26 2014 |
2243 |
266.12 |
| Feb 26 2014 |
1812 |
272.3 |
| Feb 26 2014 |
909 |
233.43 |
| Feb 26 2014 |
2492 |
256.34 |
| Feb 19 2014 |
1814 |
272.3 |
| Feb 19 2014 |
2266 |
266.12 |
| Feb 19 2014 |
931 |
233.43 |
| Feb 19 2014 |
2535 |
256.34 |
| Feb 12 2014 |
939 |
233.43 |
| Feb 12 2014 |
2265 |
266.12 |
| Feb 12 2014 |
1804 |
272.3 |
| Feb 12 2014 |
2638 |
258.46 |
| Feb 05 2014 |
1803 |
272.3 |
| Feb 05 2014 |
2310 |
266.12 |
| Feb 05 2014 |
956 |
233.43 |
| Feb 05 2014 |
2679 |
258.46 |
| Jan 29 2014 |
2336 |
266.12 |
| Jan 29 2014 |
1803 |
272.3 |
| Jan 29 2014 |
955 |
233.43 |
| Jan 29 2014 |
2691 |
258.46 |
| Jan 22 2014 |
1801 |
272.3 |
| Jan 22 2014 |
2353 |
266.12 |
| Jan 22 2014 |
960 |
233.43 |
| Jan 22 2014 |
2692 |
258.46 |
| Jan 15 2014 |
1801 |
272.3 |
| Jan 15 2014 |
2360 |
266.12 |
| Jan 15 2014 |
960 |
233.43 |
| Jan 15 2014 |
2696 |
258.46 |
| Jan 08 2014 |
2364 |
266.12 |
| Jan 08 2014 |
1801 |
272.3 |
| Jan 08 2014 |
960 |
233.43 |
| Jan 08 2014 |
2698 |
258.46 |
| Jan 01 2014 |
2365 |
266.12 |
| Jan 01 2014 |
1801 |
272.3 |
| Jan 01 2014 |
960 |
233.43 |
| Jan 01 2014 |
2701 |
258.46 |
| Dec 25 2013 |
960 |
233.43 |
| Dec 25 2013 |
1804 |
272.3 |
| Dec 25 2013 |
2365 |
266.12 |
| Dec 25 2013 |
2701 |
258.46 |
| Dec 18 2013 |
1804 |
272.3 |
| Dec 18 2013 |
2365 |
266.12 |
| Dec 18 2013 |
960 |
233.43 |
| Dec 18 2013 |
2701 |
258.46 |
| Dec 11 2013 |
1804 |
272.3 |
| Dec 11 2013 |
2365 |
266.12 |
| Dec 11 2013 |
960 |
233.43 |
| Dec 11 2013 |
2701 |
258.46 |
| Dec 04 2013 |
960 |
233.43 |
| Dec 04 2013 |
2365 |
266.12 |
| Dec 04 2013 |
1804 |
272.3 |
| Dec 04 2013 |
2701 |
258.46 |
| Nov 27 2013 |
960 |
233.43 |
| Nov 27 2013 |
2365 |
266.12 |
| Nov 27 2013 |
1804 |
272.3 |
| Nov 27 2013 |
2701 |
258.46 |
| Nov 20 2013 |
2365 |
266.12 |
| Nov 20 2013 |
1805 |
272.3 |
| Nov 20 2013 |
960 |
233.43 |
| Nov 20 2013 |
2702 |
258.46 |
| Nov 13 2013 |
960 |
233.43 |
| Nov 13 2013 |
2365 |
266.12 |
| Nov 13 2013 |
1805 |
272.3 |
| Nov 13 2013 |
2702 |
258.46 |
| Nov 06 2013 |
960 |
233.43 |
| Nov 06 2013 |
1805 |
272.3 |
| Nov 06 2013 |
2365 |
266.12 |
| Nov 06 2013 |
2702 |
258.46 |
| Oct 30 2013 |
1805 |
272.3 |
| Oct 30 2013 |
2364 |
266.12 |
| Oct 30 2013 |
960 |
233.43 |
| Oct 30 2013 |
2702 |
258.46 |
| Oct 23 2013 |
2364 |
266.12 |
| Oct 23 2013 |
1805 |
272.3 |
| Oct 23 2013 |
960 |
233.43 |
| Oct 23 2013 |
2702 |
258.46 |
| Oct 16 2013 |
964 |
233.43 |
| Oct 16 2013 |
2363 |
266.12 |
| Oct 16 2013 |
1803 |
272.3 |
| Oct 16 2013 |
2697 |
258.46 |
| Oct 09 2013 |
1803 |
272.3 |
| Oct 09 2013 |
2383 |
266.12 |
| Oct 09 2013 |
962 |
233.43 |
| Oct 09 2013 |
2714 |
258.46 |
| Oct 02 2013 |
2388 |
266.12 |
| Oct 02 2013 |
1810 |
272.3 |
| Oct 02 2013 |
962 |
233.43 |
| Oct 02 2013 |
2719 |
258.46 |
| Sep 25 2013 |
2381 |
266.12 |
| Sep 25 2013 |
1804 |
272.3 |
| Sep 25 2013 |
960 |
233.43 |
| Sep 25 2013 |
2718 |
258.46 |
| Sep 18 2013 |
960 |
233.43 |
| Sep 18 2013 |
2376 |
266.12 |
| Sep 18 2013 |
1794 |
272.3 |
| Sep 18 2013 |
2702 |
258.46 |
| Sep 11 2013 |
1769 |
272.3 |
| Sep 11 2013 |
2384 |
266.12 |
| Sep 11 2013 |
986 |
233.43 |
| Sep 11 2013 |
2730 |
258.46 |
| Sep 04 2013 |
2402 |
266.12 |
| Sep 04 2013 |
1775 |
272.3 |
| Sep 04 2013 |
1008 |
233.43 |
| Sep 04 2013 |
2765 |
258.46 |
| Aug 28 2013 |
1026 |
233.43 |
| Aug 28 2013 |
1851 |
272.3 |
| Aug 28 2013 |
2433 |
266.12 |
| Aug 28 2013 |
2820 |
258.46 |
| Aug 21 2013 |
1850 |
272.3 |
| Aug 21 2013 |
2476 |
266.12 |
| Aug 21 2013 |
1037 |
233.43 |
| Aug 21 2013 |
2853 |
258.46 |
| Aug 14 2013 |
2102 |
257.33 |
| Aug 14 2013 |
1640 |
272.3 |
| Aug 14 2013 |
1034 |
233.43 |
| Aug 14 2013 |
2755 |
258.46 |
| Aug 07 2013 |
1660 |
272.3 |
| Aug 07 2013 |
2159 |
257.33 |
| Aug 07 2013 |
1017 |
232.88 |
| Aug 07 2013 |
2730 |
256.6 |
| Jul 31 2013 |
1658 |
272.3 |
| Jul 31 2013 |
2187 |
257.33 |
| Jul 31 2013 |
1060 |
232.88 |
| Jul 31 2013 |
2770 |
256.6 |
| Jul 24 2013 |
2225 |
257.33 |
| Jul 24 2013 |
1662 |
272.3 |
| Jul 24 2013 |
1071 |
232.88 |
| Jul 24 2013 |
2799 |
256.6 |
| Jul 17 2013 |
2228 |
257.33 |
| Jul 17 2013 |
1629 |
272.3 |
| Jul 17 2013 |
1075 |
232.88 |
| Jul 17 2013 |
2789 |
256.6 |
| Jul 10 2013 |
1083 |
232.88 |
| Jul 10 2013 |
2251 |
257.33 |
| Jul 10 2013 |
1647 |
272.3 |
| Jul 10 2013 |
2832 |
256.6 |
| Jul 03 2013 |
2310 |
257.33 |
| Jul 03 2013 |
1581 |
272.3 |
| Jul 03 2013 |
1081 |
232.88 |
| Jul 03 2013 |
2827 |
256.6 |
| Jun 26 2013 |
1573 |
272.3 |
| Jun 26 2013 |
2388 |
257.33 |
| Jun 26 2013 |
1092 |
232.88 |
| Jun 26 2013 |
2905 |
256.6 |
| Jun 19 2013 |
853 |
220.74 |
| Jun 19 2013 |
1595 |
272.3 |
| Jun 19 2013 |
2455 |
257.33 |
| Jun 19 2013 |
2498 |
247.76 |
| Jun 12 2013 |
873 |
220.74 |
| Jun 12 2013 |
2478 |
257.33 |
| Jun 12 2013 |
1707 |
272.3 |
| Jun 12 2013 |
2578 |
247.76 |
| Jun 05 2013 |
1642 |
272.3 |
| Jun 05 2013 |
2463 |
257.33 |
| Jun 05 2013 |
682 |
211.56 |
| Jun 05 2013 |
2788 |
251.68 |
| May 29 2013 |
559 |
204.37 |
| May 29 2013 |
2190 |
250.49 |
| May 29 2013 |
1825 |
280.87 |
| May 29 2013 |
2458 |
244.97 |
| May 22 2013 |
578 |
204.37 |
| May 22 2013 |
1841 |
280.87 |
| May 22 2013 |
2241 |
250.49 |
| May 22 2013 |
2521 |
244.97 |
| May 15 2013 |
2293 |
250.49 |
| May 15 2013 |
1893 |
280.87 |
| May 15 2013 |
585 |
204.37 |
| May 15 2013 |
2557 |
244.97 |
| May 08 2013 |
2291 |
250.49 |
| May 08 2013 |
1780 |
280.87 |
| May 08 2013 |
553 |
204.37 |
| May 08 2013 |
2541 |
244.97 |
| May 01 2013 |
639 |
204.37 |
| May 01 2013 |
2385 |
250.49 |
| May 01 2013 |
1873 |
280.87 |
| May 01 2013 |
2406 |
240.51 |
| Apr 24 2013 |
2416 |
250.49 |
| Apr 24 2013 |
574 |
199.86 |
| Apr 24 2013 |
1237 |
211.86 |
| Apr 17 2013 |
2712 |
255.55 |
| Apr 17 2013 |
609 |
199.86 |
| Apr 17 2013 |
1290 |
212.34 |
| Apr 10 2013 |
2635 |
253.63 |
| Apr 10 2013 |
625 |
199.86 |
| Apr 10 2013 |
1343 |
212.34 |
| Apr 03 2013 |
644 |
199.86 |
| Apr 03 2013 |
2617 |
253.63 |
| Apr 03 2013 |
986 |
199.86 |
| Mar 27 2013 |
2684 |
253.63 |
| Mar 27 2013 |
662 |
199.86 |
| Mar 27 2013 |
1011 |
199.86 |
| Mar 20 2013 |
2658 |
253.63 |
| Mar 20 2013 |
665 |
199.86 |
| Mar 20 2013 |
1050 |
199.86 |
| Mar 13 2013 |
659 |
216.95 |
| Mar 13 2013 |
1070 |
199.86 |
| Oct 19 2012 |
2392 |
260.61 |
| Oct 19 2012 |
1217 |
226.01 |
| Oct 19 2012 |
2886 |
255.89 |
| Sep 23 2012 |
1237 |
226.01 |
| Sep 23 2012 |
2392 |
260.61 |
| Sep 23 2012 |
2893 |
255.89 |
| Aug 31 2012 |
2336 |
260.61 |
| Aug 31 2012 |
1238 |
226.01 |
| Aug 31 2012 |
2869 |
255.89 |
| Aug 24 2012 |
1233 |
226.01 |
| Aug 24 2012 |
2275 |
259.73 |
| Aug 24 2012 |
2947 |
258.1 |
| Aug 10 2012 |
2104 |
254.72 |
| Aug 10 2012 |
1250 |
226.01 |
| Aug 10 2012 |
2784 |
254.11 |
| Aug 03 2012 |
1337 |
229.58 |
| Aug 03 2012 |
2099 |
254.95 |
| Aug 03 2012 |
2571 |
248.63 |
| Jul 27 2012 |
1330 |
229.58 |
| Jul 27 2012 |
2077 |
254.95 |
| Jul 27 2012 |
2556 |
248.63 |
| Jul 06 2012 |
2041 |
254.95 |
| Jul 06 2012 |
1342 |
229.58 |
| Jul 06 2012 |
2553 |
248.63 |
| Jun 22 2012 |
1680 |
246.37 |
| Jun 22 2012 |
971 |
234.61 |
| Jun 22 2012 |
1244 |
226.01 |
| Jun 22 2012 |
2213 |
241.31 |
| Jun 15 2012 |
1299 |
231.52 |
| Jun 15 2012 |
943 |
234.61 |
| Jun 15 2012 |
1209 |
226.01 |
| Jun 15 2012 |
1610 |
224.39 |
| Jun 08 2012 |
952 |
234.61 |
| Jun 08 2012 |
1310 |
231.52 |
| Jun 08 2012 |
1227 |
226.01 |
| Jun 08 2012 |
1652 |
225.13 |
| Jun 01 2012 |
1234 |
230.61 |
| Jun 01 2012 |
1043 |
234.61 |
| Jun 01 2012 |
1302 |
226.01 |
| Jun 01 2012 |
1670 |
224.39 |
| May 25 2012 |
966 |
222.29 |
| May 25 2012 |
1036 |
234.61 |
| May 25 2012 |
1249 |
226.01 |
| May 25 2012 |
1398 |
216.4 |
| May 18 2012 |
1135 |
234.61 |
| May 18 2012 |
1035 |
222.29 |
| May 18 2012 |
1348 |
226.01 |
| May 18 2012 |
1481 |
216.4 |
| May 11 2012 |
1129 |
234.61 |
| May 11 2012 |
1033 |
222.29 |
| May 11 2012 |
1353 |
226.01 |
| May 11 2012 |
1511 |
216.4 |
| May 04 2012 |
1272 |
226.01 |
| May 04 2012 |
953 |
222.29 |
| May 04 2012 |
1025 |
234.61 |
| May 04 2012 |
1480 |
216.4 |
| Apr 27 2012 |
930 |
234.61 |
| Apr 27 2012 |
1071 |
230.61 |
| Apr 27 2012 |
1206 |
228.69 |
| Apr 27 2012 |
989 |
198.12 |
| Apr 13 2012 |
1070 |
235.54 |
| Apr 13 2012 |
828 |
223.15 |
| Apr 13 2012 |
774 |
234.61 |
| Apr 13 2012 |
929 |
196.75 |
| Apr 06 2012 |
987 |
235.54 |
| Apr 06 2012 |
809 |
223.15 |
| Apr 06 2012 |
748 |
234.61 |
| Apr 06 2012 |
913 |
196.75 |
| Mar 27 2012 |
814 |
220.24 |
| Mar 27 2012 |
810 |
234.61 |
| Mar 27 2012 |
644 |
185.07 |
| Sep 23 2011 |
1510 |
243.94 |
| Sep 23 2011 |
2881 |
305 |
| Sep 23 2011 |
2815 |
269.6 |
| Sep 16 2011 |
1513 |
243.94 |
| Sep 16 2011 |
2885 |
305 |
| Sep 16 2011 |
2812 |
269.6 |
| Sep 10 2011 |
1748 |
256.08 |
| Sep 10 2011 |
2835 |
305 |
| Sep 10 2011 |
3406 |
286.68 |
| Sep 02 2011 |
2784 |
305 |
| Sep 02 2011 |
1750 |
256.08 |
| Sep 02 2011 |
3379 |
286.68 |
| Aug 26 2011 |
1746 |
256.08 |
| Aug 26 2011 |
2784 |
305 |
| Aug 26 2011 |
3377 |
286.68 |
| Aug 19 2011 |
2716 |
305 |
| Aug 19 2011 |
1685 |
256.08 |
| Aug 19 2011 |
2985 |
286.68 |
| Aug 12 2011 |
1651 |
256.08 |
| Aug 12 2011 |
2700 |
305 |
| Aug 12 2011 |
2949 |
286.68 |
| Aug 05 2011 |
2684 |
305 |
| Aug 05 2011 |
2433 |
291.36 |
| Aug 05 2011 |
3575 |
303.15 |
| Jul 29 2011 |
2417 |
291.36 |
| Jul 29 2011 |
2667 |
305 |
| Jul 29 2011 |
3558 |
303.15 |
| Jul 22 2011 |
2510 |
305 |
| Jul 22 2011 |
2261 |
291.36 |
| Jul 22 2011 |
3379 |
303.15 |
| Jul 15 2011 |
2154 |
291.36 |
| Jul 15 2011 |
2390 |
305 |
| Jul 15 2011 |
3227 |
303.15 |
| Jul 08 2011 |
2312 |
305 |
| Jul 08 2011 |
2052 |
291.36 |
| Jul 08 2011 |
3150 |
303.15 |
| Jul 01 2011 |
1829 |
305 |
| Jul 01 2011 |
1482 |
291.36 |
| Jul 01 2011 |
2459 |
303.15 |
| Jun 17 2011 |
1810 |
305 |
| Jun 17 2011 |
1418 |
291.36 |
| Jun 17 2011 |
2441 |
303.15 |
| Jun 10 2011 |
1723 |
305 |
| Jun 10 2011 |
1529 |
291.36 |
| Jun 10 2011 |
2489 |
303.15 |
| Jun 03 2011 |
2132 |
296.24 |
| May 29 2011 |
2164 |
296.24 |
