Mar 29 2024 |
2996 |
353.56 |
Mar 29 2024 |
1886 |
283.47 |
Mar 29 2024 |
2034 |
267.53 |
Mar 27 2024 |
2967 |
353.56 |
Mar 27 2024 |
1882 |
283.47 |
Mar 27 2024 |
2046 |
267.53 |
Mar 21 2024 |
2996 |
353.56 |
Mar 21 2024 |
1889 |
283.47 |
Mar 21 2024 |
2055 |
267.53 |
Mar 14 2024 |
2908 |
353.56 |
Mar 14 2024 |
1884 |
283.47 |
Mar 14 2024 |
2055 |
267.53 |
Mar 07 2024 |
2915 |
353.56 |
Mar 07 2024 |
1895 |
283.47 |
Mar 07 2024 |
2061 |
267.53 |
Feb 29 2024 |
2984 |
353.56 |
Feb 29 2024 |
1895 |
283.47 |
Feb 29 2024 |
2068 |
267.53 |
Feb 22 2024 |
2966 |
353.56 |
Feb 22 2024 |
1893 |
283.47 |
Feb 22 2024 |
2081 |
267.53 |
Feb 15 2024 |
2963 |
353.56 |
Feb 15 2024 |
1893 |
283.47 |
Feb 15 2024 |
2057 |
267.53 |
Feb 08 2024 |
2945 |
353.56 |
Feb 08 2024 |
1895 |
283.47 |
Feb 08 2024 |
2036 |
267.53 |
Feb 01 2024 |
2806 |
353.56 |
Feb 01 2024 |
1926 |
283.47 |
Feb 01 2024 |
1992 |
267.53 |
Jan 25 2024 |
2793 |
353.56 |
Jan 25 2024 |
1922 |
283.47 |
Jan 25 2024 |
1990 |
267.53 |
Jan 18 2024 |
2793 |
353.56 |
Jan 18 2024 |
1915 |
283.47 |
Jan 18 2024 |
1991 |
267.53 |
Jan 11 2024 |
2793 |
353.56 |
Jan 11 2024 |
1919 |
283.47 |
Jan 11 2024 |
1990 |
267.53 |
Jan 04 2024 |
2793 |
353.56 |
Jan 04 2024 |
1921 |
283.47 |
Jan 04 2024 |
1990 |
267.53 |
Dec 28 2023 |
2793 |
353.56 |
Dec 28 2023 |
1921 |
283.47 |
Dec 28 2023 |
1991 |
267.53 |
Dec 21 2023 |
2793 |
353.56 |
Dec 21 2023 |
1921 |
283.47 |
Dec 21 2023 |
1991 |
267.53 |
Dec 14 2023 |
2793 |
353.56 |
Dec 14 2023 |
1921 |
283.47 |
Dec 14 2023 |
1991 |
267.53 |
Dec 07 2023 |
2793 |
353.56 |
Dec 07 2023 |
1921 |
283.47 |
Dec 07 2023 |
1991 |
267.53 |
Nov 30 2023 |
2782 |
353.56 |
Nov 30 2023 |
1920 |
283.47 |
Nov 30 2023 |
1991 |
267.53 |
Nov 23 2023 |
2782 |
353.56 |
Nov 23 2023 |
1920 |
283.47 |
Nov 23 2023 |
1985 |
267.53 |
Nov 16 2023 |
2782 |
353.56 |
Nov 16 2023 |
1919 |
283.47 |
Nov 16 2023 |
1983 |
267.53 |
Nov 09 2023 |
2783 |
353.56 |
Nov 09 2023 |
1925 |
283.47 |
Nov 09 2023 |
1682 |
257.91 |
Nov 02 2023 |
2783 |
353.56 |
Nov 02 2023 |
1925 |
283.47 |
Nov 02 2023 |
1682 |
257.91 |
Oct 26 2023 |
2761 |
353.56 |
Oct 26 2023 |
1934 |
283.47 |
Oct 26 2023 |
1691 |
257.91 |
Oct 19 2023 |
2764 |
353.56 |
Oct 19 2023 |
1934 |
283.47 |
Oct 19 2023 |
1678 |
257.91 |
Oct 12 2023 |
2764 |
353.56 |
Oct 12 2023 |
1933 |
283.47 |
Oct 12 2023 |
1678 |
257.91 |
Oct 05 2023 |
2765 |
353.56 |
Oct 05 2023 |
1935 |
283.47 |
Oct 05 2023 |
1633 |
257.91 |
Sep 28 2023 |
2835 |
353.56 |
Sep 28 2023 |
1941 |
283.47 |
Sep 28 2023 |
1636 |
257.91 |
Sep 21 2023 |
2836 |
353.56 |
Sep 21 2023 |
1941 |
283.47 |
Sep 21 2023 |
1640 |
257.91 |
Sep 14 2023 |
2857 |
353.56 |
Sep 14 2023 |
1951 |
283.47 |
Sep 14 2023 |
1650 |
257.91 |
Sep 07 2023 |
2862 |
353.56 |
Sep 07 2023 |
1954 |
283.47 |
Sep 07 2023 |
1656 |
257.91 |
Aug 31 2023 |
2856 |
353.56 |
Aug 31 2023 |
1989 |
283.47 |
Aug 31 2023 |
1657 |
257.91 |
Aug 24 2023 |
2889 |
353.56 |
Aug 24 2023 |
1996 |
283.47 |
Aug 24 2023 |
1669 |
257.91 |
Aug 17 2023 |
2872 |
353.56 |
Aug 17 2023 |
2014 |
283.47 |
Aug 17 2023 |
1682 |
257.91 |
Aug 10 2023 |
2881 |
353.56 |
Aug 10 2023 |
2024 |
283.47 |
Aug 10 2023 |
2073 |
269.12 |
Aug 03 2023 |
2728 |
348.95 |
Aug 03 2023 |
2023 |
283.47 |
Aug 03 2023 |
2077 |
269.12 |
Jul 27 2023 |
2737 |
348.95 |
Jul 27 2023 |
2804 |
309.49 |
Jul 27 2023 |
2392 |
277.93 |
Jul 20 2023 |
2771 |
348.95 |
Jul 20 2023 |
2968 |
313.53 |
Jul 20 2023 |
2556 |
283.12 |
Jul 13 2023 |
2777 |
348.95 |
Jul 13 2023 |
3007 |
313.53 |
Jul 13 2023 |
2581 |
283.12 |
Jul 06 2023 |
2806 |
348.95 |
Jul 06 2023 |
3027 |
313.53 |
Jul 06 2023 |
2598 |
283.12 |
Jun 29 2023 |
2791 |
348.95 |
Jun 29 2023 |
3015 |
313.53 |
Jun 29 2023 |
2588 |
283.12 |
Jun 22 2023 |
2790 |
348.95 |
Jun 22 2023 |
3029 |
313.53 |
Jun 22 2023 |
2609 |
283.12 |
Jun 15 2023 |
1817 |
344.02 |
Jun 15 2023 |
3043 |
313.53 |
Jun 15 2023 |
2637 |
283.12 |
Jun 08 2023 |
1831 |
344.02 |
Jun 08 2023 |
3352 |
321.76 |
Jun 08 2023 |
3006 |
291.63 |
Jun 01 2023 |
1819 |
344.02 |
Jun 01 2023 |
3307 |
321.76 |
Jun 01 2023 |
2998 |
291.63 |
May 25 2023 |
1831 |
344.02 |
May 25 2023 |
3283 |
321.76 |
May 25 2023 |
2993 |
291.63 |
May 18 2023 |
1807 |
344.02 |
May 18 2023 |
3274 |
321.76 |
May 18 2023 |
2994 |
291.63 |
May 11 2023 |
1825 |
344.02 |
May 11 2023 |
3248 |
321.76 |
May 11 2023 |
2964 |
291.63 |
May 04 2023 |
1779 |
344.02 |
May 04 2023 |
3199 |
321.76 |
May 04 2023 |
2906 |
291.63 |
Apr 27 2023 |
1781 |
344.02 |
Apr 27 2023 |
3198 |
321.76 |
Apr 27 2023 |
2895 |
291.63 |
Apr 20 2023 |
1667 |
344.02 |
Apr 20 2023 |
3156 |
321.76 |
Apr 20 2023 |
2913 |
291.63 |
Apr 13 2023 |
1679 |
344.02 |
Apr 13 2023 |
3138 |
321.76 |
Apr 13 2023 |
2898 |
291.63 |
Apr 06 2023 |
1657 |
344.02 |
Apr 06 2023 |
3141 |
321.76 |
Apr 06 2023 |
2901 |
291.63 |
Mar 30 2023 |
1620 |
344.02 |
Mar 30 2023 |
3135 |
321.76 |
Mar 30 2023 |
2898 |
291.63 |
Mar 23 2023 |
1645 |
344.02 |
Mar 23 2023 |
3093 |
321.76 |
Mar 23 2023 |
2884 |
291.63 |
Mar 16 2023 |
1637 |
344.02 |
Mar 16 2023 |
3075 |
321.76 |
Mar 16 2023 |
2867 |
291.63 |
Mar 09 2023 |
1626 |
344.02 |
Mar 09 2023 |
3055 |
321.76 |
Mar 09 2023 |
2857 |
291.63 |
Mar 02 2023 |
1625 |
344.02 |
Mar 02 2023 |
3035 |
321.76 |
Mar 02 2023 |
2857 |
291.63 |
Feb 23 2023 |
1621 |
344.02 |
Feb 23 2023 |
3030 |
321.76 |
Feb 23 2023 |
2852 |
291.63 |
Feb 16 2023 |
1614 |
344.02 |
Feb 16 2023 |
3012 |
321.76 |
Feb 16 2023 |
2829 |
291.63 |
Feb 09 2023 |
1568 |
344.02 |
Feb 09 2023 |
3006 |
321.76 |
Feb 09 2023 |
2824 |
291.63 |
Feb 02 2023 |
1547 |
344.02 |
Feb 02 2023 |
2986 |
321.76 |
Feb 02 2023 |
2806 |
291.63 |
Jan 26 2023 |
1542 |
344.02 |
Jan 26 2023 |
2978 |
321.76 |
Jan 26 2023 |
2804 |
291.63 |
Jan 19 2023 |
1542 |
344.02 |
Jan 19 2023 |
2974 |
321.76 |
Jan 19 2023 |
2793 |
291.63 |
Jan 12 2023 |
1542 |
344.02 |
Jan 12 2023 |
2974 |
321.76 |
Jan 12 2023 |
2793 |
291.63 |
Jan 05 2023 |
1542 |
344.02 |
Jan 05 2023 |
2974 |
321.76 |
Jan 05 2023 |
2793 |
291.63 |
Dec 29 2022 |
1542 |
344.02 |
Dec 29 2022 |
2974 |
321.76 |
Dec 29 2022 |
2792 |
291.63 |
Dec 22 2022 |
1542 |
344.02 |
Dec 22 2022 |
2974 |
321.76 |
Dec 22 2022 |
2792 |
291.63 |
Dec 15 2022 |
1542 |
344.02 |
Dec 15 2022 |
2973 |
321.76 |
Dec 15 2022 |
2795 |
291.63 |
Dec 08 2022 |
1542 |
344.02 |
Dec 08 2022 |
2971 |
321.76 |
Dec 08 2022 |
2792 |
291.63 |
Dec 01 2022 |
1542 |
344.02 |
Dec 01 2022 |
2971 |
321.76 |
Dec 01 2022 |
2792 |
291.63 |
Nov 24 2022 |
1542 |
344.02 |
Nov 24 2022 |
2971 |
321.76 |
Nov 24 2022 |
2792 |
291.63 |
Nov 17 2022 |
1541 |
344.02 |
Nov 17 2022 |
2972 |
321.76 |
Nov 17 2022 |
2794 |
291.63 |
Nov 10 2022 |
1541 |
344.02 |
Nov 10 2022 |
2972 |
321.76 |
Nov 10 2022 |
2795 |
291.63 |
Nov 03 2022 |
1540 |
344.02 |
Nov 03 2022 |
2962 |
321.76 |
Nov 03 2022 |
2790 |
291.63 |
Oct 27 2022 |
1540 |
344.02 |
Oct 27 2022 |
2959 |
321.76 |
Oct 27 2022 |
2787 |
291.63 |
Oct 20 2022 |
1541 |
344.02 |
Oct 20 2022 |
2958 |
321.76 |
Oct 20 2022 |
2788 |
291.63 |
Oct 13 2022 |
1535 |
344.02 |
Oct 13 2022 |
2958 |
321.76 |
Oct 13 2022 |
2792 |
291.63 |
Oct 06 2022 |
1517 |
344.02 |
Oct 06 2022 |
2959 |
321.76 |
Oct 06 2022 |
2792 |
291.63 |
Sep 29 2022 |
1501 |
344.02 |
Sep 29 2022 |
2964 |
321.76 |
Sep 29 2022 |
2792 |
291.63 |
Sep 22 2022 |
1495 |
344.02 |
Sep 22 2022 |
2962 |
321.76 |
Sep 22 2022 |
2793 |
291.63 |
Sep 15 2022 |
1492 |
344.02 |
Sep 15 2022 |
2957 |
321.76 |
Sep 15 2022 |
2794 |
291.63 |
Sep 08 2022 |
1496 |
344.02 |
Sep 08 2022 |
2944 |
321.76 |
Sep 08 2022 |
2789 |
291.63 |
Sep 01 2022 |
1481 |
344.02 |
Sep 01 2022 |
2899 |
321.76 |
Sep 01 2022 |
2753 |
291.63 |
Aug 25 2022 |
1480 |
344.02 |
Aug 25 2022 |
2871 |
321.76 |
Aug 25 2022 |
2740 |
291.54 |
Aug 18 2022 |
1489 |
344.02 |
Aug 18 2022 |
2864 |
321.76 |
Aug 18 2022 |
2731 |
291.54 |
Aug 11 2022 |
1483 |
344.02 |
Aug 11 2022 |
2818 |
321.76 |
Aug 11 2022 |
2719 |
291.54 |
Aug 04 2022 |
3107 |
393.24 |
Aug 04 2022 |
1013 |
305.77 |
Aug 04 2022 |
4225 |
334.04 |
Jul 28 2022 |
3098 |
393.24 |
Jul 28 2022 |
1004 |
305.77 |
Jul 28 2022 |
4158 |
334.04 |
Jul 21 2022 |
1629 |
331.36 |
Jul 14 2022 |
1646 |
331.36 |
Jul 07 2022 |
1615 |
331.36 |
Jun 30 2022 |
1615 |
331.36 |
Jun 23 2022 |
1616 |
331.36 |
Jun 16 2022 |
1633 |
331.36 |
Jun 09 2022 |
1660 |
331.36 |
Jun 02 2022 |
1646 |
331.36 |
May 26 2022 |
1645 |
331.36 |
May 19 2022 |
1643 |
331.36 |
May 12 2022 |
1628 |
331.36 |
May 17 2019 |
160 |
200 |
May 17 2019 |
272 |
200 |
May 10 2019 |
161 |
200 |
May 10 2019 |
273 |
200 |
May 03 2019 |
151 |
200 |
May 03 2019 |
263 |
200 |
Apr 26 2019 |
157 |
200 |
Apr 26 2019 |
273 |
200 |
Apr 19 2019 |
124 |
200 |
Apr 19 2019 |
253 |
200 |
Apr 18 2019 |
123 |
200 |
Apr 12 2019 |
129 |
200 |
Apr 12 2019 |
259 |
200 |
Apr 05 2019 |
122 |
200 |
Apr 05 2019 |
253 |
200 |
Mar 29 2019 |
122 |
200 |
Mar 29 2019 |
253 |
200 |
Mar 22 2019 |
122 |
200 |
Mar 22 2019 |
252 |
200 |
Mar 15 2019 |
124 |
200 |
Mar 15 2019 |
255 |
200 |
Mar 08 2019 |
125 |
200 |
Mar 08 2019 |
253 |
200 |
Mar 01 2019 |
125 |
200 |
Mar 01 2019 |
253 |
200 |
Feb 22 2019 |
124 |
200 |
Feb 22 2019 |
250 |
200 |
Feb 15 2019 |
125 |
200 |
Feb 15 2019 |
250 |
200 |
Feb 08 2019 |
126 |
200 |
Feb 08 2019 |
250 |
200 |
Feb 01 2019 |
126 |
200 |
Feb 01 2019 |
250 |
200 |
Jan 25 2019 |
126 |
200 |
Jan 25 2019 |
250 |
200 |
Jan 18 2019 |
126 |
200 |
Jan 18 2019 |
250 |
200 |
Jan 11 2019 |
126 |
200 |
Jan 11 2019 |
250 |
200 |
Jan 04 2019 |
126 |
200 |
Jan 04 2019 |
250 |
200 |
Dec 28 2018 |
126 |
200 |
Dec 28 2018 |
250 |
200 |
Dec 21 2018 |
126 |
200 |
Dec 21 2018 |
250 |
200 |
Dec 14 2018 |
126 |
200 |
Dec 14 2018 |
250 |
200 |
Dec 07 2018 |
126 |
200 |
Dec 07 2018 |
250 |
200 |
Nov 30 2018 |
126 |
200 |
Nov 30 2018 |
250 |
200 |
Nov 23 2018 |
126 |
200 |
Nov 23 2018 |
250 |
200 |
Nov 16 2018 |
126 |
200 |
Nov 16 2018 |
250 |
200 |
Nov 09 2018 |
126 |
200 |
Nov 09 2018 |
250 |
200 |
Nov 02 2018 |
126 |
200 |
Nov 02 2018 |
250 |
200 |
Oct 26 2018 |
126 |
200 |
Oct 26 2018 |
250 |
200 |
Oct 19 2018 |
126 |
200 |
Oct 19 2018 |
250 |
200 |
Oct 12 2018 |
126 |
200 |
Oct 12 2018 |
250 |
200 |
Oct 05 2018 |
126 |
200 |
Oct 05 2018 |
250 |
200 |
Sep 28 2018 |
126 |
200 |
Sep 28 2018 |
250 |
200 |
Sep 21 2018 |
126 |
200 |
Sep 21 2018 |
250 |
200 |
Sep 14 2018 |
126 |
200 |
Sep 14 2018 |
250 |
200 |
Sep 07 2018 |
126 |
200 |
Sep 07 2018 |
250 |
200 |
Aug 31 2018 |
127 |
200 |
Aug 31 2018 |
252 |
200 |
Aug 24 2018 |
125 |
200 |
Aug 24 2018 |
242 |
200 |
Aug 17 2018 |
125 |
200 |
Aug 17 2018 |
242 |
200 |
Aug 10 2018 |
183 |
200 |
Aug 10 2018 |
300 |
200 |
Aug 03 2018 |
174 |
200 |
Aug 03 2018 |
298 |
200 |
Jul 27 2018 |
174 |
200 |
Jul 27 2018 |
299 |
200 |
Jul 20 2018 |
176 |
200 |
Jul 20 2018 |
297 |
200 |
Jul 13 2018 |
176 |
200 |
Jul 13 2018 |
274 |
200 |
Jul 06 2018 |
62 |
200 |
Jul 06 2018 |
72 |
200 |
Jun 29 2018 |
62 |
200 |
Jun 29 2018 |
72 |
200 |
Jun 22 2018 |
63 |
200 |
Jun 22 2018 |
75 |
200 |
Jun 15 2018 |
66 |
200 |
Jun 15 2018 |
76 |
200 |
Jun 08 2018 |
63 |
200 |
Jun 08 2018 |
77 |
200 |
Jun 01 2018 |
63 |
200 |
Jun 01 2018 |
76 |
200 |
May 25 2018 |
62 |
200 |
May 25 2018 |
76 |
200 |
Sep 01 2017 |
851 |
300.66 |
Sep 01 2017 |
1078 |
310.02 |
Sep 01 2017 |
978 |
305.2 |
Sep 01 2017 |
3203 |
336.86 |
Aug 25 2017 |
1076 |
310.02 |
Aug 25 2017 |
849 |
300.66 |
Aug 25 2017 |
1149 |
305.2 |
Aug 25 2017 |
3535 |
336.86 |
Aug 18 2017 |
1141 |
310.02 |
Aug 18 2017 |
852 |
300.66 |
Aug 18 2017 |
1148 |
305.2 |
Aug 18 2017 |
3573 |
336.86 |
Aug 11 2017 |
2622 |
345.85 |
Aug 11 2017 |
1138 |
310.02 |
Aug 11 2017 |
1174 |
305.2 |
Aug 11 2017 |
4339 |
347.7 |
Aug 04 2017 |
2677 |
345.85 |
Aug 04 2017 |
1174 |
310.02 |
Aug 04 2017 |
1180 |
305.2 |
Aug 04 2017 |
4393 |
347.7 |
Jul 28 2017 |
1182 |
310.02 |
Jul 28 2017 |
2685 |
345.85 |
Jul 28 2017 |
1194 |
305.2 |
Jul 28 2017 |
4435 |
347.7 |
Jul 21 2017 |
1225 |
305.2 |
Jul 21 2017 |
1200 |
310.02 |
Jul 21 2017 |
2749 |
345.85 |
Jul 21 2017 |
4535 |
347.7 |
Jul 14 2017 |
1271 |
310.02 |
Jul 14 2017 |
2795 |
345.85 |
Jul 14 2017 |
1238 |
305.2 |
Jul 14 2017 |
4567 |
347.7 |
Jul 07 2017 |
1467 |
316.62 |
Jul 07 2017 |
822 |
284.57 |
Jul 07 2017 |
1150 |
302 |
Jul 07 2017 |
1031 |
285.1 |
Jun 30 2017 |
1172 |
302 |
Jun 30 2017 |
1464 |
316.62 |
Jun 30 2017 |
818 |
284.57 |
Jun 30 2017 |
1036 |
285.1 |
Jun 23 2017 |
1213 |
302 |
Jun 23 2017 |
1969 |
316.62 |
Jun 23 2017 |
837 |
284.57 |
Jun 23 2017 |
1021 |
285.1 |
Jun 16 2017 |
2050 |
316.62 |
Jun 16 2017 |
832 |
284.57 |
Jun 16 2017 |
1202 |
302 |
Jun 16 2017 |
1039 |
285.1 |
Jun 09 2017 |
1033 |
302 |
Jun 09 2017 |
828 |
284.57 |
Jun 09 2017 |
2108 |
316.62 |
Jun 09 2017 |
948 |
285.1 |
Jun 02 2017 |
1139 |
302 |
Jun 02 2017 |
827 |
284.57 |
Jun 02 2017 |
2134 |
316.62 |
Jun 02 2017 |
1029 |
285.1 |
May 26 2017 |
842 |
284.57 |
May 26 2017 |
2167 |
316.62 |
May 26 2017 |
1188 |
302 |
May 26 2017 |
1053 |
285.1 |
May 19 2017 |
863 |
284.57 |
May 19 2017 |
2165 |
316.62 |
May 19 2017 |
1205 |
302 |
May 19 2017 |
1056 |
285.1 |
May 12 2017 |
1268 |
303.76 |
May 12 2017 |
2225 |
316.62 |
May 12 2017 |
882 |
284.57 |
May 12 2017 |
1046 |
285.1 |
May 05 2017 |
942 |
284.57 |
May 05 2017 |
2248 |
316.62 |
May 05 2017 |
1292 |
303.76 |
May 05 2017 |
1085 |
285.1 |
Apr 28 2017 |
2156 |
316.62 |
Apr 28 2017 |
940 |
284.57 |
Apr 28 2017 |
1313 |
303.76 |
Apr 28 2017 |
1114 |
285.1 |
Apr 21 2017 |
2260 |
316.62 |
Apr 21 2017 |
950 |
284.57 |
Apr 21 2017 |
1326 |
303.76 |
Apr 21 2017 |
1141 |
285.1 |
Apr 14 2017 |
1364 |
303.76 |
Apr 14 2017 |
988 |
284.57 |
Apr 14 2017 |
2302 |
316.62 |
Apr 14 2017 |
1153 |
285.1 |
Apr 07 2017 |
2343 |
316.62 |
Apr 07 2017 |
978 |
284.57 |
Apr 07 2017 |
1365 |
303.76 |
Apr 07 2017 |
1048 |
285.1 |
Mar 31 2017 |
997 |
284.57 |
Mar 31 2017 |
2414 |
316.62 |
Mar 31 2017 |
1395 |
303.76 |
Mar 31 2017 |
1077 |
285.1 |
Mar 24 2017 |
1371 |
303.76 |
Mar 24 2017 |
974 |
284.57 |
Mar 24 2017 |
2381 |
316.62 |
Mar 24 2017 |
1070 |
285.1 |
Mar 17 2017 |
985 |
284.57 |
Mar 17 2017 |
2421 |
316.62 |
Mar 17 2017 |
1379 |
303.76 |
Mar 17 2017 |
1074 |
285.1 |
Mar 10 2017 |
2450 |
316.62 |
Mar 10 2017 |
991 |
284.57 |
Mar 10 2017 |
1390 |
303.76 |
Mar 10 2017 |
1087 |
285.1 |
Mar 03 2017 |
2431 |
316.62 |
Mar 03 2017 |
993 |
284.57 |
Mar 03 2017 |
1402 |
303.76 |
Mar 03 2017 |
1094 |
285.1 |
Feb 24 2017 |
1004 |
284.57 |
Feb 24 2017 |
2439 |
316.62 |
Feb 24 2017 |
1430 |
303.76 |
Feb 24 2017 |
1120 |
285.1 |
Feb 17 2017 |
1002 |
284.57 |
Feb 17 2017 |
2342 |
316.62 |
Feb 17 2017 |
1423 |
303.76 |
Feb 17 2017 |
1120 |
285.1 |
Feb 10 2017 |
2352 |
316.62 |
Feb 10 2017 |
1003 |
284.57 |
Feb 10 2017 |
1440 |
303.76 |
Feb 10 2017 |
1128 |
285.1 |
Feb 03 2017 |
1454 |
303.76 |
Feb 03 2017 |
2355 |
316.62 |
Feb 03 2017 |
1005 |
284.57 |
Feb 03 2017 |
1139 |
285.1 |
Jan 27 2017 |
1006 |
284.57 |
Jan 27 2017 |
2367 |
316.62 |
Jan 27 2017 |
1459 |
303.76 |
Jan 27 2017 |
1149 |
285.1 |
Jan 20 2017 |
1005 |
284.57 |
Jan 20 2017 |
2368 |
316.62 |
Jan 20 2017 |
1456 |
303.76 |
Jan 20 2017 |
1149 |
285.1 |
Jan 13 2017 |
1463 |
303.76 |
Jan 13 2017 |
1005 |
284.57 |
Jan 13 2017 |
2368 |
316.62 |
Jan 13 2017 |
1150 |
285.1 |
Jan 06 2017 |
1463 |
303.76 |
Jan 06 2017 |
2375 |
316.62 |
Jan 06 2017 |
1005 |
284.57 |
Jan 06 2017 |
1152 |
285.1 |
Dec 30 2016 |
2377 |
316.62 |
Dec 30 2016 |
1008 |
284.57 |
Dec 30 2016 |
1463 |
303.76 |
Dec 30 2016 |
1154 |
285.1 |
Dec 23 2016 |
1463 |
303.76 |
Dec 23 2016 |
2377 |
316.62 |
Dec 23 2016 |
1008 |
284.57 |
Dec 23 2016 |
1154 |
285.1 |
Dec 16 2016 |
1463 |
303.76 |
Dec 16 2016 |
1008 |
284.57 |
Dec 16 2016 |
2374 |
316.62 |
Dec 16 2016 |
1153 |
285.1 |
Dec 09 2016 |
1008 |
284.57 |
Dec 09 2016 |
2373 |
316.62 |
Dec 09 2016 |
1463 |
303.76 |
Dec 09 2016 |
1153 |
285.1 |
Dec 02 2016 |
2373 |
316.62 |
Dec 02 2016 |
1008 |
284.57 |
Dec 02 2016 |
1463 |
303.76 |
Dec 02 2016 |
1153 |
285.1 |
Nov 25 2016 |
1463 |
303.76 |
Nov 25 2016 |
1009 |
284.57 |
Nov 25 2016 |
2375 |
316.62 |
Nov 25 2016 |
1154 |
285.1 |
Nov 18 2016 |
1009 |
284.57 |
Nov 18 2016 |
2375 |
316.62 |
Nov 18 2016 |
1463 |
303.76 |
Nov 18 2016 |
1154 |
285.1 |
Nov 11 2016 |
2375 |
316.62 |
Nov 11 2016 |
1009 |
284.57 |
Nov 11 2016 |
1465 |
303.76 |
Nov 11 2016 |
1154 |
285.1 |
Nov 04 2016 |
1009 |
284.57 |
Nov 04 2016 |
2375 |
316.62 |
Nov 04 2016 |
1465 |
303.76 |
Nov 04 2016 |
1154 |
285.1 |
Oct 28 2016 |
1463 |
303.76 |
Oct 28 2016 |
1008 |
284.57 |
Oct 28 2016 |
2375 |
316.62 |
Oct 28 2016 |
1153 |
285.1 |
Oct 21 2016 |
1008 |
284.57 |
Oct 21 2016 |
2380 |
316.62 |
Oct 21 2016 |
1466 |
303.76 |
Oct 21 2016 |
1153 |
285.1 |
Oct 14 2016 |
2383 |
316.62 |
Oct 14 2016 |
1008 |
284.57 |
Oct 14 2016 |
1467 |
303.76 |
Oct 14 2016 |
1156 |
285.1 |
Oct 07 2016 |
1469 |
303.76 |
Oct 07 2016 |
2383 |
316.62 |
Oct 07 2016 |
1008 |
284.57 |
Oct 07 2016 |
1157 |
285.1 |
Sep 30 2016 |
1031 |
284.57 |
Sep 30 2016 |
2385 |
316.62 |
Sep 30 2016 |
1470 |
303.76 |
Sep 30 2016 |
1157 |
285.1 |
Sep 23 2016 |
1030 |
284.57 |
Sep 23 2016 |
2384 |
316.62 |
Sep 23 2016 |
1461 |
303.76 |
Sep 23 2016 |
1152 |
285.1 |
Sep 16 2016 |
1032 |
284.57 |
Sep 16 2016 |
2400 |
316.62 |
Sep 16 2016 |
1459 |
303.76 |
Sep 16 2016 |
1160 |
285.1 |
Sep 09 2016 |
1080 |
284.57 |
Sep 09 2016 |
2447 |
316.62 |
Sep 09 2016 |
1481 |
303.76 |
Sep 09 2016 |
1217 |
285.1 |
Sep 02 2016 |
641 |
259.12 |
Sep 02 2016 |
2928 |
324.59 |
Sep 02 2016 |
1458 |
303.04 |
Sep 02 2016 |
1302 |
286.42 |
Aug 26 2016 |
2932 |
324.59 |
Aug 26 2016 |
651 |
259.12 |
Aug 26 2016 |
1314 |
303.04 |
Aug 26 2016 |
1271 |
286.42 |
Aug 19 2016 |
1315 |
303.04 |
Aug 19 2016 |
2934 |
324.59 |
Aug 19 2016 |
661 |
259.12 |
Aug 19 2016 |
1281 |
286.42 |
Aug 12 2016 |
848 |
259.12 |
Aug 12 2016 |
548 |
258.14 |
Aug 12 2016 |
1310 |
303.04 |
Aug 12 2016 |
1398 |
276.79 |
Aug 05 2016 |
570 |
258.14 |
Aug 05 2016 |
848 |
259.12 |
Aug 05 2016 |
1379 |
303.04 |
Aug 05 2016 |
1485 |
276.79 |
Jul 29 2016 |
1494 |
307.27 |
Jul 29 2016 |
2430 |
298.83 |
Jul 22 2016 |
1559 |
307.27 |
Jul 22 2016 |
2496 |
298.83 |
Jun 22 2016 |
1646 |
307.27 |
Jun 22 2016 |
3461 |
307.27 |
Mar 30 2016 |
2168 |
298.44 |
Mar 30 2016 |
3348 |
298.44 |
Mar 23 2016 |
2183 |
298.44 |
Mar 23 2016 |
3420 |
298.44 |
Mar 16 2016 |
2130 |
298.44 |
Mar 16 2016 |
3393 |
298.44 |
Mar 09 2016 |
2118 |
298.44 |
Mar 09 2016 |
3404 |
298.44 |
Mar 02 2016 |
2106 |
298.44 |
Mar 02 2016 |
3387 |
298.44 |
Feb 24 2016 |
2107 |
298.44 |
Feb 24 2016 |
3381 |
298.44 |
Feb 17 2016 |
2113 |
298.44 |
Feb 17 2016 |
3412 |
298.44 |
Feb 10 2016 |
2139 |
298.44 |
Feb 10 2016 |
3448 |
298.44 |
Feb 03 2016 |
2146 |
298.44 |
Feb 03 2016 |
3458 |
298.44 |
Jan 27 2016 |
2153 |
298.44 |
Jan 27 2016 |
3464 |
298.44 |
Jan 20 2016 |
2159 |
298.44 |
Jan 20 2016 |
3473 |
298.44 |
Jan 13 2016 |
2162 |
298.44 |
Jan 13 2016 |
3476 |
298.44 |
Jan 06 2016 |
2164 |
298.44 |
Jan 06 2016 |
3476 |
298.44 |
Dec 30 2015 |
2161 |
298.44 |
Dec 30 2015 |
3473 |
298.44 |
Dec 23 2015 |
2161 |
298.44 |
Dec 23 2015 |
3473 |
298.44 |
Dec 16 2015 |
2161 |
298.44 |
Dec 16 2015 |
3473 |
298.44 |
Dec 09 2015 |
2161 |
298.44 |
Dec 09 2015 |
3473 |
298.44 |
Dec 02 2015 |
2161 |
298.44 |
Dec 02 2015 |
3473 |
298.44 |
Nov 25 2015 |
2161 |
298.44 |
Nov 25 2015 |
3473 |
298.44 |
Nov 18 2015 |
2161 |
298.44 |
Nov 18 2015 |
3473 |
298.44 |
Nov 11 2015 |
2161 |
298.44 |
Nov 11 2015 |
3473 |
298.44 |
Nov 04 2015 |
2161 |
298.44 |
Nov 04 2015 |
3473 |
298.44 |
Oct 28 2015 |
2156 |
298.44 |
Oct 28 2015 |
3471 |
298.44 |
Oct 21 2015 |
2163 |
298.44 |
Oct 21 2015 |
3478 |
298.44 |
Oct 14 2015 |
2162 |
298.44 |
Oct 14 2015 |
3477 |
298.44 |
Oct 07 2015 |
2162 |
298.44 |
Oct 07 2015 |
3477 |
298.44 |
Sep 30 2015 |
2168 |
298.44 |
Sep 30 2015 |
3477 |
298.44 |
Sep 23 2015 |
2173 |
298.44 |
Sep 23 2015 |
3507 |
298.44 |
Sep 16 2015 |
2174 |
298.44 |
Sep 16 2015 |
3506 |
298.44 |
Sep 09 2015 |
2181 |
298.44 |
Sep 09 2015 |
3477 |
298.44 |
Sep 02 2015 |
2169 |
298.44 |
Sep 02 2015 |
3460 |
298.44 |
Aug 26 2015 |
2227 |
298.44 |
Aug 26 2015 |
3518 |
298.44 |
Aug 19 2015 |
2236 |
298.44 |
Aug 19 2015 |
3571 |
298.44 |
Aug 12 2015 |
2274 |
298.44 |
Aug 12 2015 |
3570 |
298.44 |
Aug 05 2015 |
2288 |
298.44 |
Aug 05 2015 |
3602 |
298.44 |
Jul 29 2015 |
2321 |
298.44 |
Jul 29 2015 |
3642 |
298.44 |
Jul 22 2015 |
2294 |
298.44 |
Jul 22 2015 |
3604 |
298.44 |
Jul 15 2015 |
2365 |
298.44 |
Jul 15 2015 |
3700 |
298.44 |
Jul 08 2015 |
2416 |
298.44 |
Jul 08 2015 |
3797 |
298.44 |
Jul 01 2015 |
2452 |
298.44 |
Jul 01 2015 |
3832 |
298.44 |
Jun 24 2015 |
2509 |
298.44 |
Jun 24 2015 |
3897 |
298.44 |
Jun 17 2015 |
2528 |
298.44 |
Jun 17 2015 |
3986 |
298.44 |
Jun 10 2015 |
2559 |
298.44 |
Jun 10 2015 |
3915 |
298.44 |
Jun 03 2015 |
2568 |
298.44 |
Jun 03 2015 |
4003 |
298.44 |
May 27 2015 |
2573 |
298.44 |
May 27 2015 |
3994 |
298.44 |
May 20 2015 |
1190 |
273.19 |
May 20 2015 |
3670 |
333.29 |
May 20 2015 |
2618 |
298.44 |
May 20 2015 |
4091 |
299.01 |
May 13 2015 |
2626 |
298.44 |
May 13 2015 |
3679 |
333.29 |
May 13 2015 |
1212 |
273.19 |
May 13 2015 |
4100 |
299.01 |
May 06 2015 |
3487 |
333.29 |
May 06 2015 |
1174 |
273.19 |
May 06 2015 |
2503 |
298.44 |
May 06 2015 |
3980 |
299.01 |
Apr 29 2015 |
2571 |
298.44 |
Apr 29 2015 |
3592 |
333.29 |
Apr 29 2015 |
1256 |
273.19 |
Apr 29 2015 |
4080 |
299.01 |
Apr 22 2015 |
1272 |
273.19 |
Apr 22 2015 |
2580 |
298.44 |
Apr 22 2015 |
3623 |
333.29 |
Apr 22 2015 |
4090 |
299.01 |
Apr 15 2015 |
3593 |
333.29 |
Apr 15 2015 |
1334 |
273.19 |
Apr 15 2015 |
4157 |
299.15 |
Apr 08 2015 |
1349 |
273.19 |
Apr 08 2015 |
3595 |
333.29 |
Apr 08 2015 |
4201 |
299.15 |
Apr 01 2015 |
3563 |
333.29 |
Apr 01 2015 |
1401 |
273.19 |
Apr 01 2015 |
4261 |
299.15 |
Mar 25 2015 |
1355 |
273.19 |
Mar 25 2015 |
3592 |
333.29 |
Mar 25 2015 |
4174 |
299.15 |
Mar 18 2015 |
3526 |
333.29 |
Mar 18 2015 |
1347 |
273.19 |
Mar 18 2015 |
4134 |
299.15 |
Mar 11 2015 |
1394 |
273.19 |
Mar 11 2015 |
3624 |
333.29 |
Mar 11 2015 |
4335 |
299.15 |
Mar 04 2015 |
3657 |
333.29 |
Mar 04 2015 |
1434 |
273.19 |
Mar 04 2015 |
4380 |
299.15 |
Feb 25 2015 |
1457 |
273.19 |
Feb 25 2015 |
3609 |
333.29 |
Feb 25 2015 |
4402 |
299.15 |
Feb 18 2015 |
2650 |
302.21 |
Feb 18 2015 |
3736 |
336.18 |
Feb 18 2015 |
8800 |
378.92 |
Feb 18 2015 |
5090 |
307.13 |
Feb 11 2015 |
2675 |
302.21 |
Feb 11 2015 |
8821 |
378.92 |
Feb 11 2015 |
3753 |
336.18 |
Feb 11 2015 |
5110 |
307.13 |
Feb 04 2015 |
8807 |
378.92 |
Feb 04 2015 |
3756 |
336.18 |
Feb 04 2015 |
2693 |
302.21 |
Feb 04 2015 |
5133 |
307.13 |
Jan 28 2015 |
3756 |
336.18 |
Jan 28 2015 |
8823 |
378.92 |
Jan 28 2015 |
2690 |
302.21 |
Jan 28 2015 |
5144 |
307.13 |
Jan 21 2015 |
3756 |
336.18 |
Jan 21 2015 |
8838 |
378.92 |
Jan 21 2015 |
2706 |
302.21 |
Jan 21 2015 |
5160 |
307.13 |
Jan 14 2015 |
2709 |
302.21 |
Jan 14 2015 |
3756 |
336.18 |
Jan 14 2015 |
8847 |
378.92 |
Jan 14 2015 |
5172 |
307.13 |
Jan 07 2015 |
2709 |
302.21 |
Jan 07 2015 |
8831 |
378.92 |
Jan 07 2015 |
3756 |
336.18 |
Jan 07 2015 |
5166 |
307.13 |
Dec 31 2014 |
8832 |
378.92 |
Dec 31 2014 |
2709 |
302.21 |
Dec 31 2014 |
3756 |
336.18 |
Dec 31 2014 |
5168 |
307.13 |
Dec 24 2014 |
2709 |
302.21 |
Dec 24 2014 |
8832 |
378.92 |
Dec 24 2014 |
3756 |
336.18 |
Dec 24 2014 |
5168 |
307.13 |
Dec 17 2014 |
3756 |
336.18 |
Dec 17 2014 |
8822 |
378.92 |
Dec 17 2014 |
2709 |
302.21 |
Dec 17 2014 |
5169 |
307.13 |
Dec 10 2014 |
3756 |
336.18 |
Dec 10 2014 |
8822 |
378.92 |
Dec 10 2014 |
2709 |
302.21 |
Dec 10 2014 |
5169 |
307.13 |
Dec 03 2014 |
3757 |
336.18 |
Dec 03 2014 |
8822 |
378.92 |
Dec 03 2014 |
2709 |
302.21 |
Dec 03 2014 |
5169 |
307.13 |
Nov 26 2014 |
2709 |
302.21 |
Nov 26 2014 |
8822 |
378.92 |
Nov 26 2014 |
3757 |
336.18 |
Nov 26 2014 |
5169 |
307.13 |
Nov 19 2014 |
3757 |
336.18 |
Nov 19 2014 |
8822 |
378.92 |
Nov 19 2014 |
2709 |
302.21 |
Nov 19 2014 |
5168 |
307.13 |
Nov 12 2014 |
8822 |
378.92 |
Nov 12 2014 |
3757 |
336.18 |
Nov 12 2014 |
2709 |
302.21 |
Nov 12 2014 |
5168 |
307.13 |
Nov 05 2014 |
2709 |
302.21 |
Nov 05 2014 |
3757 |
336.18 |
Nov 05 2014 |
8822 |
378.92 |
Nov 05 2014 |
5168 |
307.13 |
Oct 29 2014 |
2708 |
302.21 |
Oct 29 2014 |
8822 |
378.92 |
Oct 29 2014 |
3757 |
336.18 |
Oct 29 2014 |
5168 |
307.13 |
Oct 22 2014 |
3756 |
336.18 |
Oct 22 2014 |
8799 |
378.92 |
Oct 22 2014 |
2704 |
302.21 |
Oct 22 2014 |
5178 |
307.13 |
Oct 15 2014 |
2704 |
302.21 |
Oct 15 2014 |
8790 |
378.92 |
Oct 15 2014 |
3755 |
336.18 |
Oct 15 2014 |
5174 |
307.13 |
Oct 08 2014 |
2717 |
302.21 |
Oct 08 2014 |
8781 |
378.92 |
Oct 08 2014 |
3755 |
336.18 |
Oct 08 2014 |
5182 |
307.13 |
Oct 01 2014 |
8795 |
378.92 |
Oct 01 2014 |
3754 |
336.18 |
Oct 01 2014 |
2720 |
302.21 |
Oct 01 2014 |
5187 |
307.13 |
Sep 24 2014 |
3734 |
336.18 |
Sep 24 2014 |
8788 |
378.92 |
Sep 24 2014 |
2721 |
302.21 |
Sep 24 2014 |
5173 |
307.13 |
Sep 17 2014 |
2720 |
302.21 |
Sep 17 2014 |
3724 |
336.18 |
Sep 17 2014 |
8838 |
378.92 |
Sep 17 2014 |
5194 |
307.13 |
Sep 10 2014 |
3726 |
336.18 |
Sep 10 2014 |
8754 |
378.92 |
Sep 10 2014 |
2732 |
302.21 |
Sep 10 2014 |
5198 |
307.13 |
Sep 03 2014 |
3730 |
336.18 |
Sep 03 2014 |
8753 |
378.92 |
Sep 03 2014 |
2729 |
302.21 |
Sep 03 2014 |
5243 |
307.13 |
Aug 27 2014 |
8819 |
378.92 |
Aug 27 2014 |
3663 |
336.18 |
Aug 27 2014 |
2712 |
302.21 |
Aug 27 2014 |
5248 |
307.13 |
Aug 20 2014 |
2721 |
302.21 |
Aug 20 2014 |
8793 |
378.92 |
Aug 20 2014 |
3653 |
336.18 |
Aug 20 2014 |
5267 |
307.13 |
Aug 13 2014 |
3690 |
336.18 |
Aug 13 2014 |
8826 |
378.92 |
Aug 13 2014 |
2731 |
302.21 |
Aug 13 2014 |
5324 |
307.13 |
Aug 06 2014 |
3672 |
336.18 |
Aug 06 2014 |
8869 |
378.92 |
Aug 06 2014 |
2767 |
302.21 |
Aug 06 2014 |
5341 |
307.13 |
Jul 30 2014 |
2799 |
302.21 |
Jul 30 2014 |
8888 |
378.92 |
Jul 30 2014 |
3740 |
336.18 |
Jul 30 2014 |
5413 |
307.13 |
Jul 23 2014 |
8821 |
378.92 |
Jul 23 2014 |
3675 |
336.18 |
Jul 23 2014 |
2811 |
302.21 |
Jul 23 2014 |
5406 |
307.13 |
Jul 16 2014 |
8814 |
378.92 |
Jul 16 2014 |
3757 |
336.18 |
Jul 16 2014 |
2842 |
302.21 |
Jul 16 2014 |
5353 |
307.13 |
Jul 09 2014 |
3651 |
336.18 |
Jul 09 2014 |
8876 |
378.92 |
Jul 09 2014 |
2835 |
302.21 |
Jul 09 2014 |
5354 |
307.13 |
Jul 02 2014 |
8957 |
378.92 |
Jul 02 2014 |
3792 |
336.18 |
Jul 02 2014 |
2882 |
302.21 |
Jul 02 2014 |
5459 |
307.13 |
Jun 25 2014 |
3645 |
336.18 |
Jun 25 2014 |
9052 |
378.92 |
Jun 25 2014 |
2905 |
302.21 |
Jun 25 2014 |
5417 |
307.13 |
Jun 18 2014 |
3632 |
336.18 |
Jun 18 2014 |
9144 |
378.92 |
Jun 18 2014 |
2932 |
302.21 |
Jun 18 2014 |
5465 |
307.13 |
Jun 11 2014 |
2962 |
302.21 |
Jun 11 2014 |
3792 |
336.18 |
Jun 11 2014 |
9197 |
378.92 |
Jun 11 2014 |
5497 |
307.13 |
Jun 04 2014 |
3810 |
336.18 |
Jun 04 2014 |
7353 |
356.84 |
Jun 04 2014 |
3627 |
313.11 |
Jun 04 2014 |
5227 |
303.17 |
May 28 2014 |
7393 |
356.84 |
May 28 2014 |
3839 |
336.18 |
May 28 2014 |
3649 |
313.11 |
May 28 2014 |
5268 |
303.17 |
May 21 2014 |
6326 |
353.02 |
May 21 2014 |
7469 |
356.84 |
May 21 2014 |
3948 |
339.06 |
May 21 2014 |
9563 |
347.34 |
May 14 2014 |
6385 |
353.02 |
May 14 2014 |
7545 |
356.84 |
May 14 2014 |
4002 |
339.06 |
May 14 2014 |
9636 |
347.34 |
May 07 2014 |
7494 |
356.84 |
May 07 2014 |
3817 |
339.06 |
May 07 2014 |
6251 |
353.02 |
May 07 2014 |
9552 |
347.34 |
Apr 30 2014 |
6513 |
353.02 |
Apr 30 2014 |
7788 |
356.84 |
Apr 30 2014 |
4020 |
339.06 |
Apr 30 2014 |
9843 |
347.34 |
Apr 23 2014 |
6676 |
353.02 |
Apr 23 2014 |
7885 |
356.84 |
Apr 23 2014 |
4148 |
339.06 |
Apr 23 2014 |
9980 |
347.34 |
Apr 16 2014 |
4118 |
339.06 |
Apr 16 2014 |
7860 |
356.84 |
Apr 16 2014 |
6693 |
353.02 |
Apr 16 2014 |
9911 |
347.34 |
Apr 09 2014 |
7948 |
356.84 |
Apr 09 2014 |
4131 |
339.06 |
Apr 09 2014 |
6919 |
353.02 |
Apr 09 2014 |
10081 |
347.34 |
Apr 02 2014 |
6950 |
353.02 |
Apr 02 2014 |
8047 |
356.84 |
Apr 02 2014 |
4032 |
339.06 |
Apr 02 2014 |
9857 |
347.34 |
Mar 26 2014 |
4023 |
339.06 |
Mar 26 2014 |
8234 |
356.84 |
Mar 26 2014 |
6870 |
353.02 |
Mar 26 2014 |
9944 |
347.34 |
Mar 19 2014 |
4104 |
339.06 |
Mar 19 2014 |
8283 |
356.84 |
Mar 19 2014 |
6861 |
353.02 |
Mar 19 2014 |
9987 |
347.34 |
Mar 12 2014 |
8321 |
356.84 |
Mar 12 2014 |
4126 |
339.06 |
Mar 12 2014 |
6915 |
353.02 |
Mar 12 2014 |
10087 |
347.34 |
Mar 05 2014 |
6838 |
353.02 |
Mar 05 2014 |
8327 |
356.84 |
Mar 05 2014 |
4087 |
339.06 |
Mar 05 2014 |
10049 |
347.34 |
Feb 26 2014 |
7421 |
345.81 |
Feb 26 2014 |
6266 |
345.79 |
Feb 26 2014 |
9921 |
345.8 |
Feb 19 2014 |
7460 |
345.81 |
Feb 19 2014 |
6321 |
345.79 |
Feb 19 2014 |
9957 |
345.8 |
Feb 12 2014 |
6314 |
345.79 |
Feb 12 2014 |
7465 |
345.81 |
Feb 12 2014 |
9966 |
345.8 |
Feb 05 2014 |
7557 |
345.81 |
Feb 05 2014 |
6356 |
345.79 |
Feb 05 2014 |
10037 |
345.8 |
Jan 29 2014 |
7612 |
345.81 |
Jan 29 2014 |
6336 |
345.79 |
Jan 29 2014 |
10059 |
345.8 |
Jan 22 2014 |
7614 |
345.81 |
Jan 22 2014 |
6322 |
345.79 |
Jan 22 2014 |
10034 |
345.8 |
Jan 15 2014 |
7647 |
345.81 |
Jan 15 2014 |
6324 |
345.79 |
Jan 15 2014 |
10064 |
345.8 |
Jan 08 2014 |
7654 |
345.81 |
Jan 08 2014 |
6318 |
345.79 |
Jan 08 2014 |
10064 |
345.8 |
Jan 01 2014 |
7654 |
345.81 |
Jan 01 2014 |
6318 |
345.79 |
Jan 01 2014 |
10064 |
345.8 |
Dec 25 2013 |
6318 |
345.79 |
Dec 25 2013 |
7654 |
345.81 |
Dec 25 2013 |
10066 |
345.8 |
Dec 18 2013 |
7654 |
345.81 |
Dec 18 2013 |
6318 |
345.79 |
Dec 18 2013 |
10066 |
345.8 |
Dec 11 2013 |
7654 |
345.81 |
Dec 11 2013 |
6318 |
345.79 |
Dec 11 2013 |
10065 |
345.8 |
Dec 04 2013 |
6319 |
345.79 |
Dec 04 2013 |
7655 |
345.81 |
Dec 04 2013 |
10066 |
345.8 |
Nov 27 2013 |
6319 |
345.79 |
Nov 27 2013 |
7655 |
345.81 |
Nov 27 2013 |
10066 |
345.8 |
Nov 20 2013 |
7655 |
345.81 |
Nov 20 2013 |
6319 |
345.79 |
Nov 20 2013 |
10067 |
345.8 |
Nov 13 2013 |
6319 |
345.79 |
Nov 13 2013 |
7655 |
345.81 |
Nov 13 2013 |
10067 |
345.8 |
Nov 06 2013 |
6319 |
345.79 |
Nov 06 2013 |
7655 |
345.81 |
Nov 06 2013 |
10067 |
345.8 |
Oct 30 2013 |
7655 |
345.81 |
Oct 30 2013 |
6319 |
345.79 |
Oct 30 2013 |
10067 |
345.8 |
Oct 23 2013 |
7654 |
345.81 |
Oct 23 2013 |
6317 |
345.79 |
Oct 23 2013 |
10065 |
345.8 |
Oct 16 2013 |
6340 |
345.79 |
Oct 16 2013 |
7641 |
345.81 |
Oct 16 2013 |
10071 |
345.8 |
Oct 09 2013 |
7636 |
345.81 |
Oct 09 2013 |
6305 |
345.79 |
Oct 09 2013 |
10045 |
345.8 |
Oct 02 2013 |
7632 |
345.81 |
Oct 02 2013 |
6308 |
345.79 |
Oct 02 2013 |
10040 |
345.8 |
Sep 25 2013 |
7578 |
345.81 |
Sep 25 2013 |
6280 |
345.79 |
Sep 25 2013 |
10006 |
345.8 |
Sep 18 2013 |
6225 |
345.79 |
Sep 18 2013 |
7568 |
345.81 |
Sep 18 2013 |
9957 |
345.8 |
Sep 11 2013 |
7562 |
345.81 |
Sep 11 2013 |
6241 |
345.79 |
Sep 11 2013 |
9901 |
345.8 |
Sep 04 2013 |
7584 |
345.81 |
Sep 04 2013 |
6297 |
345.79 |
Sep 04 2013 |
9930 |
345.8 |
Aug 28 2013 |
6312 |
345.79 |
Aug 28 2013 |
11029 |
385.01 |
Aug 28 2013 |
13574 |
377.16 |
Aug 21 2013 |
11091 |
385.01 |
Aug 21 2013 |
6346 |
345.79 |
Aug 21 2013 |
13652 |
377.16 |
Aug 14 2013 |
11134 |
385.01 |
Aug 14 2013 |
6372 |
345.79 |
Aug 14 2013 |
13413 |
377.16 |
Aug 07 2013 |
11304 |
385.01 |
Aug 07 2013 |
6373 |
345.79 |
Aug 07 2013 |
13550 |
377.16 |
Jul 31 2013 |
11397 |
385.01 |
Jul 31 2013 |
6477 |
345.79 |
Jul 31 2013 |
13652 |
377.16 |
Jul 24 2013 |
11511 |
385.01 |
Jul 24 2013 |
6425 |
345.79 |
Jul 24 2013 |
13722 |
377.16 |
Jul 17 2013 |
11565 |
385.01 |
Jul 17 2013 |
6457 |
345.79 |
Jul 17 2013 |
13753 |
377.16 |
Jul 10 2013 |
6486 |
345.79 |
Jul 10 2013 |
11697 |
385.01 |
Jul 10 2013 |
13909 |
377.16 |
Jul 03 2013 |
11817 |
385.01 |
Jul 03 2013 |
6522 |
345.79 |
Jul 03 2013 |
13886 |
377.16 |
Jun 26 2013 |
12049 |
385.01 |
Jun 26 2013 |
6500 |
345.79 |
Jun 26 2013 |
14044 |
377.16 |
Jun 19 2013 |
6588 |
345.79 |
Jun 19 2013 |
12204 |
385.01 |
Jun 19 2013 |
14041 |
377.16 |
Jun 12 2013 |
16439 |
424.21 |
Jun 12 2013 |
21028 |
424.21 |
Jun 05 2013 |
16226 |
424.21 |
Jun 05 2013 |
20848 |
424.21 |
May 29 2013 |
16253 |
424.21 |
May 29 2013 |
20853 |
424.21 |
May 22 2013 |
16506 |
424.21 |
May 22 2013 |
21236 |
424.21 |
May 15 2013 |
16592 |
424.21 |
May 15 2013 |
21217 |
424.21 |
May 08 2013 |
16509 |
424.21 |
May 08 2013 |
21161 |
424.21 |
May 01 2013 |
16631 |
424.21 |
May 01 2013 |
21313 |
424.21 |
Apr 24 2013 |
16614 |
424.21 |
Apr 24 2013 |
21202 |
424.21 |
Apr 17 2013 |
16611 |
424.21 |
Apr 17 2013 |
21224 |
424.21 |
Apr 10 2013 |
16349 |
424.21 |
Apr 10 2013 |
21073 |
424.21 |
Apr 03 2013 |
16235 |
424.21 |
Apr 03 2013 |
21023 |
424.21 |
Mar 27 2013 |
16234 |
424.21 |
Mar 27 2013 |
21137 |
424.21 |
Mar 20 2013 |
15993 |
424.21 |
Mar 20 2013 |
21116 |
424.21 |
Mar 13 2013 |
21064 |
424.21 |
Oct 19 2012 |
14382 |
424.21 |
Oct 19 2012 |
19907 |
424.21 |
Sep 23 2012 |
14296 |
424.21 |
Sep 23 2012 |
19773 |
424.21 |
Sep 23 2011 |
13885 |
630.15 |
Sep 23 2011 |
13850 |
582.72 |
Sep 23 2011 |
21085 |
606.44 |
Sep 16 2011 |
13788 |
630.15 |
Sep 16 2011 |
13811 |
582.72 |
Sep 16 2011 |
21015 |
606.44 |
Sep 10 2011 |
13512 |
630.15 |
Sep 10 2011 |
13530 |
582.72 |
Sep 10 2011 |
20573 |
606.44 |
Sep 02 2011 |
13354 |
582.72 |
Sep 02 2011 |
13438 |
630.15 |
Sep 02 2011 |
20425 |
606.44 |
Aug 26 2011 |
13418 |
630.15 |
Aug 26 2011 |
13310 |
582.72 |
Aug 26 2011 |
20377 |
606.44 |
Aug 19 2011 |
13031 |
582.72 |
Aug 19 2011 |
12913 |
630.15 |
Aug 19 2011 |
19270 |
606.44 |
Aug 12 2011 |
12597 |
630.15 |
Aug 12 2011 |
12963 |
582.72 |
Aug 12 2011 |
19046 |
606.44 |
Aug 05 2011 |
12932 |
582.72 |
Aug 05 2011 |
12376 |
630.15 |
Aug 05 2011 |
18869 |
606.44 |
Jul 29 2011 |
12252 |
630.15 |
Jul 29 2011 |
12821 |
582.72 |
Jul 29 2011 |
18677 |
606.44 |
Jul 22 2011 |
12269 |
582.72 |
Jul 22 2011 |
11437 |
630.15 |
Jul 22 2011 |
17849 |
606.44 |
Jul 15 2011 |
10798 |
630.15 |
Jul 15 2011 |
11687 |
582.72 |
Jul 15 2011 |
17026 |
606.44 |
Jul 08 2011 |
11174 |
582.72 |
Jul 08 2011 |
9612 |
630.15 |
Jul 08 2011 |
16026 |
606.44 |
Jul 01 2011 |
9030 |
582.72 |
Jul 01 2011 |
7051 |
630.15 |
Jul 01 2011 |
12994 |
606.44 |
Jun 17 2011 |
8590 |
582.72 |
Jun 17 2011 |
6435 |
630.15 |
Jun 17 2011 |
12441 |
606.44 |
Jun 10 2011 |
8303 |
582.72 |
Jun 10 2011 |
6853 |
630.15 |
Jun 10 2011 |
12583 |
606.44 |
Jun 03 2011 |
7733 |
582.72 |
Jun 03 2011 |
6251 |
630.15 |
Jun 03 2011 |
11733 |
606.44 |
May 29 2011 |
7596 |
582.72 |
May 29 2011 |
6125 |
630.15 |
May 29 2011 |
11702 |
606.44 |