| Jun 17 2021 |
2416 |
400 |
| Jun 10 2021 |
2277 |
400 |
| Jun 03 2021 |
2086 |
400 |
| May 27 2021 |
2126 |
400 |
| May 07 2021 |
6741 |
400 |
| Feb 01 2021 |
2736 |
325.1 |
| Jan 01 2021 |
2719 |
325.1 |
| Dec 01 2020 |
2659 |
325.1 |
| Nov 01 2020 |
2672 |
325.1 |
| Oct 01 2020 |
2684 |
325.1 |
| Sep 01 2020 |
2821 |
325.1 |
| Aug 01 2020 |
2959 |
325.1 |
| Jul 10 2020 |
2891 |
491.91 |
| Jul 03 2020 |
2965 |
491.91 |
| Jul 01 2020 |
3040 |
325.1 |
| Jun 26 2020 |
3200 |
491.91 |
| Jun 19 2020 |
3291 |
491.91 |
| Jun 19 2020 |
4311 |
400 |
| Jun 12 2020 |
3438 |
491.91 |
| Jun 12 2020 |
4435 |
400 |
| Jun 05 2020 |
3595 |
491.91 |
| Jun 05 2020 |
4582 |
400 |
| May 29 2020 |
3858 |
491.91 |
| May 29 2020 |
4743 |
400 |
| May 22 2020 |
4012 |
491.91 |
| May 22 2020 |
4942 |
400 |
| May 15 2020 |
4560 |
491.91 |
| May 15 2020 |
5146 |
400 |
| May 08 2020 |
4713 |
491.91 |
| May 08 2020 |
5268 |
400 |
| May 01 2020 |
5181 |
491.91 |
| May 01 2020 |
5625 |
400 |
| Apr 24 2020 |
5279 |
491.91 |
| Apr 24 2020 |
5929 |
400 |
| Apr 17 2020 |
5287 |
491.91 |
| Apr 17 2020 |
6093 |
400 |
| Apr 10 2020 |
5423 |
491.91 |
| Apr 10 2020 |
6235 |
400 |
| Apr 03 2020 |
5761 |
491.91 |
| Apr 03 2020 |
6442 |
400 |
| Apr 01 2020 |
2181 |
303.03 |
| Mar 27 2020 |
6160 |
491.91 |
| Mar 27 2020 |
6663 |
400 |
| Mar 20 2020 |
6282 |
491.91 |
| Mar 20 2020 |
6762 |
400 |
| Mar 13 2020 |
6163 |
491.91 |
| Mar 13 2020 |
6850 |
400 |
| Mar 06 2020 |
6236 |
491.91 |
| Mar 06 2020 |
6913 |
400 |
| Mar 01 2020 |
2210 |
303.03 |
| Feb 28 2020 |
6483 |
491.91 |
| Feb 28 2020 |
6950 |
400 |
| Feb 21 2020 |
6238 |
491.91 |
| Feb 21 2020 |
6876 |
400 |
| Feb 14 2020 |
6328 |
491.91 |
| Feb 14 2020 |
6890 |
400 |
| Feb 07 2020 |
6407 |
491.91 |
| Feb 07 2020 |
6852 |
400 |
| Feb 01 2020 |
4080 |
389.28 |
| Jan 31 2020 |
6418 |
491.91 |
| Jan 31 2020 |
6869 |
400 |
| Jan 24 2020 |
6412 |
491.91 |
| Jan 24 2020 |
6869 |
400 |
| Jan 17 2020 |
6412 |
491.91 |
| Jan 17 2020 |
6836 |
400 |
| Jan 10 2020 |
6412 |
491.91 |
| Jan 10 2020 |
6835 |
400 |
| Jan 03 2020 |
6413 |
491.91 |
| Jan 03 2020 |
6843 |
400 |
| Jan 01 2020 |
3611 |
373.04 |
| Dec 27 2019 |
6444 |
491.91 |
| Dec 27 2019 |
6842 |
400 |
| Dec 20 2019 |
6444 |
491.91 |
| Dec 20 2019 |
6842 |
400 |
| Dec 13 2019 |
6445 |
491.91 |
| Dec 13 2019 |
6842 |
400 |
| Dec 06 2019 |
6445 |
491.91 |
| Dec 06 2019 |
6838 |
400 |
| Dec 01 2019 |
3602 |
373.04 |
| Nov 29 2019 |
6445 |
491.91 |
| Nov 29 2019 |
6842 |
400 |
| Nov 22 2019 |
6445 |
491.91 |
| Nov 22 2019 |
6842 |
400 |
| Nov 15 2019 |
6445 |
491.91 |
| Nov 15 2019 |
6846 |
400 |
| Nov 08 2019 |
6445 |
491.91 |
| Nov 08 2019 |
6822 |
400 |
| Nov 01 2019 |
3565 |
373.04 |
| Nov 01 2019 |
6445 |
491.91 |
| Nov 01 2019 |
6725 |
400 |
| Oct 25 2019 |
6446 |
491.91 |
| Oct 25 2019 |
6733 |
400 |
| Oct 18 2019 |
6446 |
491.91 |
| Oct 18 2019 |
6740 |
400 |
| Oct 11 2019 |
6452 |
491.91 |
| Oct 11 2019 |
6737 |
400 |
| Oct 04 2019 |
6444 |
491.91 |
| Oct 04 2019 |
6739 |
400 |
| Oct 01 2019 |
3504 |
373.04 |
| Sep 27 2019 |
6444 |
491.91 |
| Sep 27 2019 |
6807 |
400 |
| Sep 20 2019 |
6501 |
491.91 |
| Sep 20 2019 |
6809 |
400 |
| Sep 13 2019 |
6598 |
491.91 |
| Sep 13 2019 |
6822 |
400 |
| Sep 06 2019 |
6601 |
491.91 |
| Sep 06 2019 |
6925 |
400 |
| Sep 01 2019 |
3398 |
373.04 |
| Aug 30 2019 |
6665 |
491.91 |
| Aug 30 2019 |
6978 |
400 |
| Aug 23 2019 |
6758 |
491.91 |
| Aug 23 2019 |
7045 |
400 |
| Aug 16 2019 |
6776 |
491.91 |
| Aug 16 2019 |
7058 |
400 |
| Aug 09 2019 |
6795 |
491.91 |
| Aug 09 2019 |
7082 |
400 |
| Aug 02 2019 |
6863 |
491.91 |
| Aug 02 2019 |
7131 |
400 |
| Aug 01 2019 |
2996 |
373.04 |
| Jul 26 2019 |
6877 |
491.91 |
| Jul 26 2019 |
7199 |
400 |
| Jul 19 2019 |
6967 |
491.91 |
| Jul 19 2019 |
7234 |
400 |
| Jul 12 2019 |
7372 |
400 |
| Jul 05 2019 |
7619 |
400 |
| Jul 01 2019 |
2890 |
373.04 |
| Jun 28 2019 |
7736 |
400 |
| Jun 01 2019 |
2732 |
373.04 |
| May 01 2019 |
2567 |
373.04 |
| Apr 01 2019 |
2350 |
373.04 |
| Mar 01 2019 |
2222 |
373.04 |
| Feb 01 2019 |
1546 |
287.41 |
| Jan 01 2019 |
1508 |
287.41 |
| Dec 01 2018 |
1511 |
287.41 |
| Nov 01 2018 |
1496 |
287.41 |
| Oct 01 2018 |
1439 |
287.41 |
| Sep 01 2018 |
1302 |
287.41 |
| Aug 01 2018 |
1269 |
287.41 |
| Jul 01 2018 |
1139 |
287.41 |
| Jun 01 2018 |
936 |
343.58 |
| May 01 2018 |
832 |
343.58 |
| Apr 20 2018 |
9549 |
408.13 |
| Apr 13 2018 |
9529 |
408.13 |
| Apr 06 2018 |
9601 |
408.13 |
| Apr 01 2018 |
624 |
343.58 |
| Mar 30 2018 |
9790 |
408.13 |
| Mar 23 2018 |
9882 |
408.13 |
| Mar 16 2018 |
9868 |
408.13 |
| Mar 09 2018 |
9889 |
408.13 |
| Mar 02 2018 |
10058 |
408.13 |
| Mar 01 2018 |
604 |
343.58 |
| Feb 23 2018 |
10133 |
408.13 |
| Feb 16 2018 |
10167 |
408.13 |
| Feb 09 2018 |
10093 |
408.13 |
| Feb 02 2018 |
10088 |
408.13 |
| Feb 01 2018 |
307 |
289.02 |
| Jan 26 2018 |
10111 |
408.13 |
| Jan 19 2018 |
10119 |
408.13 |
| Jan 12 2018 |
10121 |
408.13 |
| Jan 05 2018 |
10135 |
408.13 |
| Dec 29 2017 |
10135 |
408.13 |
| Dec 22 2017 |
10136 |
408.13 |
| Dec 15 2017 |
10133 |
408.13 |
| Dec 08 2017 |
10133 |
408.13 |
| Dec 01 2017 |
257 |
229.38 |
| Dec 01 2017 |
10133 |
408.13 |
| Nov 24 2017 |
10133 |
408.13 |
| Nov 17 2017 |
10133 |
408.13 |
| Nov 10 2017 |
10136 |
408.13 |
| Nov 03 2017 |
10137 |
408.13 |
| Nov 01 2017 |
257 |
229.38 |
| Oct 27 2017 |
10184 |
408.13 |
| Oct 20 2017 |
10157 |
408.13 |
| Oct 13 2017 |
10172 |
408.13 |
| Oct 06 2017 |
10170 |
408.13 |
| Oct 01 2017 |
260 |
229.38 |
| Sep 29 2017 |
10097 |
408.13 |
| Sep 22 2017 |
10202 |
408.13 |
| Sep 15 2017 |
10280 |
408.13 |
| Sep 08 2017 |
10382 |
408.13 |
| Sep 01 2017 |
263 |
229.38 |
| Sep 01 2017 |
10404 |
408.13 |
| Aug 25 2017 |
10733 |
408.13 |
| Aug 18 2017 |
10807 |
408.13 |
| Aug 11 2017 |
10858 |
408.13 |
| Aug 04 2017 |
5447 |
431.43 |
| Aug 04 2017 |
10995 |
408.13 |
| Aug 01 2017 |
261 |
229.38 |
| Jul 28 2017 |
6074 |
445.2 |
| Jul 28 2017 |
11072 |
408.13 |
| Jul 21 2017 |
6105 |
445.2 |
| Jul 21 2017 |
11193 |
408.13 |
| Jul 14 2017 |
6166 |
445.2 |
| Jul 14 2017 |
11261 |
408.13 |
| Jul 07 2017 |
7200 |
467.78 |
| Jul 07 2017 |
11283 |
408.13 |
| Jul 01 2017 |
225 |
229.38 |
| Jun 30 2017 |
7170 |
467.78 |
| Jun 30 2017 |
11338 |
408.13 |
| Jun 23 2017 |
7243 |
467.78 |
| Jun 23 2017 |
11434 |
408.13 |
| Jun 16 2017 |
7159 |
467.78 |
| Jun 16 2017 |
11430 |
408.13 |
| Jun 09 2017 |
7179 |
467.78 |
| Jun 09 2017 |
11328 |
408.13 |
| Jun 02 2017 |
7185 |
467.78 |
| Jun 02 2017 |
11526 |
408.13 |
| Jun 01 2017 |
226 |
229.38 |
| May 26 2017 |
7114 |
467.78 |
| May 26 2017 |
11586 |
408.13 |
| May 19 2017 |
7396 |
467.78 |
| May 19 2017 |
11700 |
408.13 |
| May 12 2017 |
7502 |
467.78 |
| May 12 2017 |
11803 |
408.13 |
| May 05 2017 |
7712 |
467.78 |
| May 05 2017 |
11822 |
408.13 |
| May 01 2017 |
228 |
229.38 |
| Apr 28 2017 |
7739 |
467.78 |
| Apr 28 2017 |
11686 |
408.13 |
| Apr 21 2017 |
7848 |
467.78 |
| Apr 14 2017 |
20210 |
516.08 |
| Apr 14 2017 |
7996 |
467.78 |
| Apr 14 2017 |
26518 |
516.08 |
| Apr 07 2017 |
8003 |
467.78 |
| Apr 07 2017 |
20852 |
526.11 |
| Apr 07 2017 |
27355 |
526.11 |
| Apr 01 2017 |
236 |
229.38 |
| Mar 31 2017 |
8290 |
467.78 |
| Mar 31 2017 |
20840 |
526.11 |
| Mar 31 2017 |
27547 |
526.11 |
| Mar 24 2017 |
20397 |
526.11 |
| Mar 24 2017 |
8096 |
467.78 |
| Mar 24 2017 |
27071 |
526.11 |
| Mar 17 2017 |
8228 |
467.78 |
| Mar 17 2017 |
20707 |
526.11 |
| Mar 17 2017 |
27284 |
526.11 |
| Mar 10 2017 |
8108 |
467.78 |
| Mar 10 2017 |
20673 |
526.11 |
| Mar 10 2017 |
27303 |
526.11 |
| Mar 03 2017 |
8139 |
467.78 |
| Mar 03 2017 |
20482 |
526.11 |
| Mar 03 2017 |
27132 |
526.11 |
| Mar 01 2017 |
212 |
229.38 |
| Feb 24 2017 |
8249 |
467.78 |
| Feb 24 2017 |
20683 |
526.11 |
| Feb 24 2017 |
27139 |
526.11 |
| Feb 17 2017 |
8151 |
467.78 |
| Feb 17 2017 |
20609 |
526.11 |
| Feb 17 2017 |
27092 |
526.11 |
| Feb 10 2017 |
8257 |
467.78 |
| Feb 10 2017 |
20846 |
526.11 |
| Feb 10 2017 |
27203 |
526.11 |
| Feb 03 2017 |
20786 |
526.11 |
| Feb 03 2017 |
8224 |
467.78 |
| Feb 03 2017 |
27142 |
526.11 |
| Jan 27 2017 |
8212 |
467.78 |
| Jan 27 2017 |
20771 |
526.11 |
| Jan 27 2017 |
27149 |
526.11 |
| Jan 20 2017 |
8228 |
467.78 |
| Jan 20 2017 |
20720 |
526.11 |
| Jan 20 2017 |
27109 |
526.11 |
| Jan 13 2017 |
20685 |
526.11 |
| Jan 13 2017 |
8228 |
467.78 |
| Jan 13 2017 |
27082 |
526.11 |
| Jan 06 2017 |
20685 |
526.11 |
| Jan 06 2017 |
8228 |
467.78 |
| Jan 06 2017 |
27084 |
526.11 |
| Dec 30 2016 |
8222 |
467.78 |
| Dec 30 2016 |
20686 |
526.11 |
| Dec 30 2016 |
27095 |
526.11 |
| Dec 23 2016 |
20686 |
526.11 |
| Dec 23 2016 |
8222 |
467.78 |
| Dec 23 2016 |
27095 |
526.11 |
| Dec 16 2016 |
20686 |
526.11 |
| Dec 16 2016 |
8222 |
467.78 |
| Dec 16 2016 |
27090 |
526.11 |
| Dec 09 2016 |
8229 |
467.78 |
| Dec 09 2016 |
20683 |
526.11 |
| Dec 09 2016 |
27087 |
526.11 |
| Dec 02 2016 |
8229 |
467.78 |
| Dec 02 2016 |
20683 |
526.11 |
| Dec 02 2016 |
27088 |
526.11 |
| Nov 25 2016 |
20683 |
526.11 |
| Nov 25 2016 |
8218 |
467.78 |
| Nov 25 2016 |
27085 |
526.11 |
| Nov 18 2016 |
8218 |
467.78 |
| Nov 18 2016 |
20683 |
526.11 |
| Nov 18 2016 |
27085 |
526.11 |
| Nov 11 2016 |
8218 |
467.78 |
| Nov 11 2016 |
20644 |
526.11 |
| Nov 11 2016 |
27057 |
526.11 |
| Nov 04 2016 |
8218 |
467.78 |
| Nov 04 2016 |
20644 |
526.11 |
| Nov 04 2016 |
27057 |
526.11 |
| Oct 28 2016 |
20656 |
526.11 |
| Oct 28 2016 |
8208 |
467.78 |
| Oct 28 2016 |
27068 |
526.11 |
| Oct 21 2016 |
8208 |
467.78 |
| Oct 21 2016 |
20684 |
526.11 |
| Oct 21 2016 |
27086 |
526.11 |
| Oct 14 2016 |
8229 |
467.78 |
| Oct 14 2016 |
20695 |
526.11 |
| Oct 14 2016 |
27045 |
526.11 |
| Oct 07 2016 |
20719 |
526.11 |
| Oct 07 2016 |
8226 |
467.78 |
| Oct 07 2016 |
27078 |
526.11 |
| Sep 30 2016 |
8268 |
467.78 |
| Sep 30 2016 |
20730 |
526.11 |
| Sep 30 2016 |
27120 |
526.11 |
| Sep 23 2016 |
8236 |
467.78 |
| Sep 23 2016 |
20461 |
526.11 |
| Sep 23 2016 |
26938 |
526.11 |
| Sep 16 2016 |
8246 |
467.78 |
| Sep 16 2016 |
20371 |
526.11 |
| Sep 16 2016 |
26967 |
526.11 |
| Sep 09 2016 |
8335 |
467.78 |
| Sep 09 2016 |
20489 |
526.11 |
| Sep 09 2016 |
27061 |
526.11 |
| Sep 02 2016 |
8488 |
467.78 |
| Sep 02 2016 |
20537 |
526.11 |
| Sep 02 2016 |
27211 |
526.11 |
| Aug 26 2016 |
8281 |
467.78 |
| Aug 26 2016 |
20353 |
526.11 |
| Aug 26 2016 |
27026 |
526.11 |
| Aug 19 2016 |
20387 |
526.11 |
| Aug 19 2016 |
8430 |
467.78 |
| Aug 19 2016 |
27025 |
526.11 |
| Aug 12 2016 |
9021 |
472.19 |
| Aug 12 2016 |
20422 |
526.11 |
| Aug 12 2016 |
26008 |
499.15 |
| Aug 05 2016 |
10691 |
512.95 |
| Aug 05 2016 |
20472 |
526.11 |
| Aug 05 2016 |
28878 |
521.72 |
| Jul 29 2016 |
20335 |
526.11 |
| Jul 29 2016 |
29597 |
526.11 |
| Jul 22 2016 |
20480 |
526.11 |
| Jul 22 2016 |
29875 |
526.11 |
| Jun 22 2016 |
20782 |
526.11 |
| Jun 22 2016 |
30955 |
526.11 |
| Jun 15 2016 |
20444 |
518.08 |
| Jun 15 2016 |
30376 |
518.08 |
| Jun 08 2016 |
20549 |
518.08 |
| Jun 08 2016 |
30509 |
518.08 |
| Jun 01 2016 |
20653 |
518.08 |
| Jun 01 2016 |
30810 |
518.08 |
| May 25 2016 |
20615 |
518.08 |
| May 25 2016 |
30612 |
518.08 |
| May 18 2016 |
20718 |
518.08 |
| May 18 2016 |
30861 |
518.08 |
| May 11 2016 |
20780 |
518.08 |
| May 11 2016 |
16893 |
464.87 |
| May 11 2016 |
9754 |
474.74 |
| May 11 2016 |
28376 |
498.77 |
| May 04 2016 |
9737 |
474.74 |
| May 04 2016 |
16793 |
464.87 |
| May 04 2016 |
20645 |
518.08 |
| May 04 2016 |
28272 |
498.77 |
| Apr 27 2016 |
17109 |
464.87 |
| Apr 27 2016 |
9976 |
474.74 |
| Apr 27 2016 |
19989 |
507.31 |
| Apr 27 2016 |
27038 |
486.54 |
| Apr 20 2016 |
19595 |
504.38 |
| Apr 20 2016 |
10020 |
474.74 |
| Apr 20 2016 |
17121 |
464.87 |
| Apr 20 2016 |
27571 |
490.55 |
| Apr 13 2016 |
16986 |
464.87 |
| Apr 13 2016 |
10065 |
474.74 |
| Apr 13 2016 |
18471 |
488.5 |
| Apr 13 2016 |
25937 |
479.15 |
| Apr 06 2016 |
18909 |
488.5 |
| Apr 06 2016 |
17033 |
464.87 |
| Apr 06 2016 |
10231 |
474.74 |
| Apr 06 2016 |
26214 |
479.15 |
| Mar 30 2016 |
18707 |
488.5 |
| Mar 30 2016 |
16919 |
464.87 |
| Mar 30 2016 |
9935 |
474.74 |
| Mar 30 2016 |
26068 |
479.15 |
| Mar 23 2016 |
10284 |
474.74 |
| Mar 23 2016 |
16897 |
464.87 |
| Mar 23 2016 |
19015 |
488.5 |
| Mar 23 2016 |
26180 |
479.15 |
| Mar 16 2016 |
10243 |
474.74 |
| Mar 16 2016 |
16839 |
464.87 |
| Mar 16 2016 |
19179 |
488.5 |
| Mar 16 2016 |
26182 |
479.15 |
| Mar 09 2016 |
10321 |
474.74 |
| Mar 09 2016 |
16753 |
464.87 |
| Mar 09 2016 |
19302 |
488.5 |
| Mar 09 2016 |
26252 |
479.15 |
| Mar 02 2016 |
18989 |
488.5 |
| Mar 02 2016 |
10348 |
474.74 |
| Mar 02 2016 |
16716 |
464.87 |
| Mar 02 2016 |
25991 |
479.15 |
| Feb 24 2016 |
10294 |
474.74 |
| Feb 24 2016 |
16638 |
464.87 |
| Feb 24 2016 |
18930 |
488.5 |
| Feb 24 2016 |
25846 |
479.15 |
| Feb 17 2016 |
16700 |
464.87 |
| Feb 17 2016 |
10411 |
474.74 |
| Feb 17 2016 |
19171 |
488.5 |
| Feb 17 2016 |
26107 |
479.15 |
| Feb 10 2016 |
19060 |
488.5 |
| Feb 10 2016 |
10489 |
474.74 |
| Feb 10 2016 |
16690 |
464.87 |
| Feb 10 2016 |
26034 |
479.15 |
| Feb 03 2016 |
16668 |
464.87 |
| Feb 03 2016 |
10501 |
474.74 |
| Feb 03 2016 |
19026 |
488.5 |
| Feb 03 2016 |
26019 |
479.15 |
| Jan 27 2016 |
16617 |
464.87 |
| Jan 27 2016 |
10501 |
474.74 |
| Jan 27 2016 |
19084 |
488.5 |
| Jan 27 2016 |
26010 |
479.15 |
| Jan 20 2016 |
16666 |
464.87 |
| Jan 20 2016 |
10519 |
474.74 |
| Jan 20 2016 |
19080 |
488.5 |
| Jan 20 2016 |
26019 |
479.15 |
| Jan 13 2016 |
19101 |
488.5 |
| Jan 13 2016 |
16698 |
464.87 |
| Jan 13 2016 |
10519 |
474.74 |
| Jan 13 2016 |
26056 |
479.15 |
| Jan 06 2016 |
10519 |
474.74 |
| Jan 06 2016 |
16714 |
464.87 |
| Jan 06 2016 |
19101 |
488.5 |
| Jan 06 2016 |
26063 |
479.15 |
| Dec 30 2015 |
16706 |
464.87 |
| Dec 30 2015 |
10526 |
474.74 |
| Dec 30 2015 |
19101 |
488.5 |
| Dec 30 2015 |
26049 |
479.15 |
| Dec 23 2015 |
16705 |
464.87 |
| Dec 23 2015 |
10526 |
474.74 |
| Dec 23 2015 |
19099 |
488.5 |
| Dec 23 2015 |
26049 |
479.15 |
| Dec 16 2015 |
10526 |
474.74 |
| Dec 16 2015 |
16705 |
464.87 |
| Dec 16 2015 |
19099 |
488.5 |
| Dec 16 2015 |
26049 |
479.15 |
| Dec 09 2015 |
10526 |
474.74 |
| Dec 09 2015 |
16713 |
464.87 |
| Dec 09 2015 |
19100 |
488.5 |
| Dec 09 2015 |
26055 |
479.15 |
| Dec 02 2015 |
16714 |
464.87 |
| Dec 02 2015 |
10527 |
474.74 |
| Dec 02 2015 |
19101 |
488.5 |
| Dec 02 2015 |
26057 |
479.15 |
| Nov 25 2015 |
19101 |
488.5 |
| Nov 25 2015 |
16714 |
464.87 |
| Nov 25 2015 |
10527 |
474.74 |
| Nov 25 2015 |
26058 |
479.15 |
| Nov 18 2015 |
10527 |
474.74 |
| Nov 18 2015 |
16714 |
464.87 |
| Nov 18 2015 |
19100 |
488.5 |
| Nov 18 2015 |
26057 |
479.15 |
| Nov 11 2015 |
10527 |
474.74 |
| Nov 11 2015 |
16714 |
464.87 |
| Nov 11 2015 |
19068 |
488.5 |
| Nov 11 2015 |
26039 |
479.15 |
| Nov 04 2015 |
19068 |
488.5 |
| Nov 04 2015 |
10527 |
474.74 |
| Nov 04 2015 |
16714 |
464.87 |
| Nov 04 2015 |
26039 |
479.15 |
| Oct 28 2015 |
16685 |
464.87 |
| Oct 28 2015 |
10509 |
474.74 |
| Oct 28 2015 |
19070 |
488.5 |
| Oct 28 2015 |
25995 |
479.15 |
| Oct 21 2015 |
19001 |
488.5 |
| Oct 21 2015 |
10477 |
474.74 |
| Oct 21 2015 |
16703 |
464.87 |
| Oct 21 2015 |
25976 |
479.15 |
| Oct 14 2015 |
18989 |
488.5 |
| Oct 14 2015 |
16716 |
464.87 |
| Oct 14 2015 |
10477 |
474.74 |
| Oct 14 2015 |
25965 |
479.15 |
| Oct 07 2015 |
16666 |
464.87 |
| Oct 07 2015 |
10484 |
474.74 |
| Oct 07 2015 |
19020 |
488.5 |
| Oct 07 2015 |
25966 |
479.15 |
| Sep 30 2015 |
16663 |
464.87 |
| Sep 30 2015 |
10505 |
474.74 |
| Sep 30 2015 |
19033 |
488.5 |
| Sep 30 2015 |
25983 |
479.15 |
| Sep 23 2015 |
10416 |
474.74 |
| Sep 23 2015 |
16646 |
464.87 |
| Sep 23 2015 |
19145 |
488.5 |
| Sep 23 2015 |
26038 |
479.15 |
| Sep 16 2015 |
18960 |
488.5 |
| Sep 16 2015 |
16627 |
464.87 |
| Sep 16 2015 |
10370 |
474.74 |
| Sep 16 2015 |
25919 |
479.15 |
| Sep 09 2015 |
10290 |
474.74 |
| Sep 09 2015 |
16600 |
464.87 |
| Sep 09 2015 |
18910 |
488.5 |
| Sep 09 2015 |
25866 |
479.15 |
| Sep 02 2015 |
10164 |
474.74 |
| Sep 02 2015 |
16436 |
464.87 |
| Sep 02 2015 |
18999 |
488.5 |
| Sep 02 2015 |
25799 |
479.15 |
| Aug 26 2015 |
19170 |
488.5 |
| Aug 26 2015 |
16666 |
464.87 |
| Aug 26 2015 |
10386 |
474.74 |
| Aug 26 2015 |
25995 |
479.15 |
| Aug 19 2015 |
16721 |
464.87 |
| Aug 19 2015 |
10293 |
474.74 |
| Aug 19 2015 |
19421 |
488.5 |
| Aug 19 2015 |
26258 |
479.15 |
| Aug 12 2015 |
16819 |
464.87 |
| Aug 12 2015 |
10388 |
474.74 |
| Aug 12 2015 |
19429 |
488.5 |
| Aug 12 2015 |
26397 |
479.15 |
| Aug 05 2015 |
16761 |
464.87 |
| Aug 05 2015 |
10347 |
474.74 |
| Aug 05 2015 |
19526 |
488.5 |
| Aug 05 2015 |
26353 |
479.15 |
| Jul 29 2015 |
18618 |
479.15 |
| Jul 29 2015 |
16927 |
464.87 |
| Jul 29 2015 |
10240 |
474.74 |
| Jul 29 2015 |
26077 |
475.41 |
| Jul 22 2015 |
16874 |
464.87 |
| Jul 22 2015 |
10329 |
474.74 |
| Jul 22 2015 |
18631 |
479.15 |
| Jul 22 2015 |
26144 |
475.41 |
| Jul 15 2015 |
16976 |
464.87 |
| Jul 15 2015 |
10520 |
474.74 |
| Jul 15 2015 |
18946 |
479.15 |
| Jul 15 2015 |
26326 |
475.41 |
| Jul 08 2015 |
10579 |
474.74 |
| Jul 08 2015 |
17017 |
464.87 |
| Jul 08 2015 |
19042 |
479.15 |
| Jul 08 2015 |
26471 |
475.41 |
| Jul 01 2015 |
17112 |
464.87 |
| Jul 01 2015 |
10701 |
474.74 |
| Jul 01 2015 |
19167 |
479.15 |
| Jul 01 2015 |
26573 |
475.41 |
| Jun 24 2015 |
10666 |
474.74 |
| Jun 24 2015 |
17185 |
464.87 |
| Jun 24 2015 |
17965 |
467.7 |
| Jun 24 2015 |
25714 |
468.75 |
| Jun 17 2015 |
10553 |
474.74 |
| Jun 17 2015 |
17212 |
464.87 |
| Jun 17 2015 |
17473 |
463.81 |
| Jun 17 2015 |
25396 |
466.21 |
| Jun 10 2015 |
17637 |
463.81 |
| Jun 10 2015 |
10645 |
474.74 |
| Jun 10 2015 |
17225 |
464.87 |
| Jun 10 2015 |
25434 |
466.21 |
| Jun 03 2015 |
17214 |
464.87 |
| Jun 03 2015 |
10539 |
474.74 |
| Jun 03 2015 |
17821 |
463.81 |
| Jun 03 2015 |
25564 |
466.21 |
| May 27 2015 |
10335 |
474.74 |
| May 27 2015 |
17199 |
464.87 |
| May 27 2015 |
17666 |
463.81 |
| May 27 2015 |
25354 |
466.21 |
| May 20 2015 |
17730 |
463.81 |
| May 20 2015 |
10319 |
474.74 |
| May 20 2015 |
17225 |
464.87 |
| May 20 2015 |
25387 |
466.21 |
| May 13 2015 |
17931 |
463.81 |
| May 13 2015 |
25159 |
463.81 |
| May 06 2015 |
17750 |
463.81 |
| May 06 2015 |
24751 |
463.81 |
| Apr 29 2015 |
18369 |
467.49 |
| Apr 29 2015 |
25469 |
467.49 |
| Apr 22 2015 |
18454 |
467.49 |
| Apr 22 2015 |
25580 |
467.49 |
| Apr 15 2015 |
18150 |
467.49 |
| Apr 15 2015 |
25291 |
467.49 |
| Apr 08 2015 |
18197 |
467.49 |
| Apr 08 2015 |
25408 |
467.49 |
| Apr 01 2015 |
18304 |
467.49 |
| Apr 01 2015 |
25865 |
467.49 |
| Mar 25 2015 |
17788 |
467.49 |
| Mar 25 2015 |
25121 |
467.49 |
| Mar 18 2015 |
17089 |
467.49 |
| Mar 18 2015 |
24359 |
467.49 |
| Mar 11 2015 |
17458 |
467.49 |
| Mar 11 2015 |
25057 |
467.49 |
| Mar 04 2015 |
17742 |
467.49 |
| Mar 04 2015 |
25338 |
467.49 |
| Feb 25 2015 |
17768 |
467.49 |
| Feb 25 2015 |
25335 |
467.49 |
| Feb 18 2015 |
17933 |
467.49 |
| Feb 18 2015 |
25427 |
467.49 |
| Feb 11 2015 |
17935 |
467.49 |
| Feb 11 2015 |
25430 |
467.49 |
| Feb 04 2015 |
17990 |
467.49 |
| Feb 04 2015 |
25471 |
467.49 |
| Jan 28 2015 |
17925 |
467.49 |
| Jan 28 2015 |
25464 |
467.49 |
| Jan 21 2015 |
17933 |
467.49 |
| Jan 21 2015 |
25500 |
467.49 |
| Jan 14 2015 |
17943 |
467.49 |
| Jan 14 2015 |
25500 |
467.49 |
| Jan 07 2015 |
17943 |
467.49 |
| Jan 07 2015 |
25468 |
467.49 |
| Dec 31 2014 |
17943 |
467.49 |
| Dec 31 2014 |
25479 |
467.49 |
| Dec 24 2014 |
17943 |
467.49 |
| Dec 24 2014 |
25479 |
467.49 |
| Dec 17 2014 |
17943 |
467.49 |
| Dec 17 2014 |
25472 |
467.49 |
| Dec 10 2014 |
17943 |
467.49 |
| Dec 10 2014 |
25473 |
467.49 |
| Dec 03 2014 |
17943 |
467.49 |
| Dec 03 2014 |
25473 |
467.49 |
| Nov 26 2014 |
17943 |
467.49 |
| Nov 26 2014 |
25473 |
467.49 |
| Nov 19 2014 |
17943 |
467.49 |
| Nov 19 2014 |
25473 |
467.49 |
| Nov 12 2014 |
17943 |
467.49 |
| Nov 12 2014 |
25474 |
467.49 |
| Nov 05 2014 |
17943 |
467.49 |
| Nov 05 2014 |
25475 |
467.49 |
| Oct 29 2014 |
17937 |
467.49 |
| Oct 29 2014 |
25470 |
467.49 |
| Oct 22 2014 |
17892 |
467.49 |
| Oct 22 2014 |
25473 |
467.49 |
| Oct 15 2014 |
17796 |
467.49 |
| Oct 15 2014 |
25386 |
467.49 |
| Oct 08 2014 |
17820 |
467.49 |
| Oct 08 2014 |
25377 |
467.49 |
| Oct 01 2014 |
17826 |
467.49 |
| Oct 01 2014 |
25424 |
467.49 |
| Sep 24 2014 |
17927 |
467.49 |
| Sep 24 2014 |
25442 |
467.49 |
| Sep 17 2014 |
17770 |
467.49 |
| Sep 17 2014 |
25379 |
467.49 |
| Sep 10 2014 |
17773 |
467.49 |
| Sep 10 2014 |
25397 |
467.49 |
| Sep 03 2014 |
17808 |
467.49 |
| Sep 03 2014 |
25479 |
467.49 |
| Aug 27 2014 |
17691 |
467.49 |
| Aug 27 2014 |
25523 |
467.49 |
| Aug 20 2014 |
19622 |
486.01 |
| Aug 20 2014 |
28108 |
486.01 |
| Aug 13 2014 |
19548 |
486.01 |
| Aug 13 2014 |
28159 |
486.01 |
| Aug 06 2014 |
19737 |
486.01 |
| Aug 06 2014 |
28295 |
486.01 |
| Jul 30 2014 |
19812 |
486.01 |
| Jul 30 2014 |
28520 |
486.01 |
| Jul 23 2014 |
19605 |
486.01 |
| Jul 23 2014 |
28282 |
486.01 |
| Jul 16 2014 |
19789 |
486.01 |
| Jul 16 2014 |
28264 |
486.01 |
| Jul 09 2014 |
19909 |
486.01 |
| Jul 09 2014 |
28351 |
486.01 |
| Jul 02 2014 |
19984 |
486.01 |
| Jul 02 2014 |
28577 |
486.01 |
| Jun 25 2014 |
20081 |
486.01 |
| Jun 25 2014 |
28668 |
486.01 |
| Jun 18 2014 |
22296 |
509 |
| Jun 18 2014 |
31707 |
509 |
| Jun 11 2014 |
22112 |
509 |
| Jun 11 2014 |
31851 |
509 |
| Jun 04 2014 |
22314 |
509 |
| Jun 04 2014 |
32149 |
509 |
| May 28 2014 |
22081 |
509 |
| May 28 2014 |
31974 |
509 |
| May 21 2014 |
22139 |
509 |
| May 21 2014 |
32123 |
509 |
| May 14 2014 |
23234 |
520.27 |
| May 14 2014 |
33637 |
520.27 |
| May 07 2014 |
23862 |
537.4 |
| May 07 2014 |
34970 |
537.4 |
| Apr 30 2014 |
24039 |
529.51 |
| Apr 30 2014 |
34952 |
529.51 |
| Apr 23 2014 |
24540 |
529.51 |
| Apr 23 2014 |
35446 |
529.51 |
| Apr 16 2014 |
25324 |
542.22 |
| Apr 16 2014 |
36465 |
542.22 |
| Apr 09 2014 |
26226 |
542.22 |
| Apr 09 2014 |
37103 |
542.22 |
| Apr 02 2014 |
26188 |
542.22 |
| Apr 02 2014 |
36447 |
542.22 |
| Mar 26 2014 |
25669 |
542.22 |
| Mar 26 2014 |
36369 |
542.22 |
| Mar 19 2014 |
25590 |
542.22 |
| Mar 19 2014 |
36341 |
542.22 |
| Mar 12 2014 |
25562 |
542.22 |
| Mar 12 2014 |
36368 |
542.22 |
| Mar 05 2014 |
25010 |
542.22 |
| Mar 05 2014 |
36058 |
542.22 |
| Feb 26 2014 |
24847 |
542.22 |
| Feb 26 2014 |
35926 |
542.22 |
| Feb 19 2014 |
24970 |
542.22 |
| Feb 19 2014 |
35927 |
542.22 |
| Feb 12 2014 |
24928 |
542.22 |
| Feb 12 2014 |
35830 |
542.22 |
| Feb 05 2014 |
24967 |
542.22 |
| Feb 05 2014 |
35976 |
542.22 |
| Jan 29 2014 |
24795 |
542.22 |
| Jan 29 2014 |
35959 |
542.22 |
| Jan 22 2014 |
24665 |
542.22 |
| Jan 22 2014 |
35777 |
542.22 |
| Jan 15 2014 |
24685 |
542.22 |
| Jan 15 2014 |
35853 |
542.22 |
| Jan 08 2014 |
24545 |
542.22 |
| Jan 08 2014 |
35769 |
542.22 |
| Jan 01 2014 |
24545 |
542.22 |
| Jan 01 2014 |
35775 |
542.22 |
| Dec 25 2013 |
24545 |
542.22 |
| Dec 25 2013 |
35798 |
542.22 |
| Dec 18 2013 |
24545 |
542.22 |
| Dec 18 2013 |
35798 |
542.22 |
| Dec 11 2013 |
24546 |
542.22 |
| Dec 11 2013 |
35799 |
542.22 |
| Dec 04 2013 |
24547 |
542.22 |
| Dec 04 2013 |
35801 |
542.22 |
| Nov 27 2013 |
24547 |
542.22 |
| Nov 27 2013 |
35801 |
542.22 |
| Nov 20 2013 |
24547 |
542.22 |
| Nov 20 2013 |
35802 |
542.22 |
| Nov 13 2013 |
24548 |
542.22 |
| Nov 13 2013 |
35803 |
542.22 |
| Nov 06 2013 |
24548 |
542.22 |
| Nov 06 2013 |
35804 |
542.22 |
| Oct 30 2013 |
24548 |
542.22 |
| Oct 30 2013 |
35802 |
542.22 |
| Oct 23 2013 |
24537 |
542.22 |
| Oct 23 2013 |
35798 |
542.22 |
| Oct 16 2013 |
24532 |
542.22 |
| Oct 16 2013 |
35711 |
542.22 |
| Oct 09 2013 |
24205 |
542.22 |
| Oct 09 2013 |
35344 |
542.22 |
| Oct 02 2013 |
24307 |
542.22 |
| Oct 02 2013 |
35457 |
542.22 |
| Sep 25 2013 |
24303 |
542.22 |
| Sep 25 2013 |
35424 |
542.22 |
| Sep 18 2013 |
24097 |
542.22 |
| Sep 18 2013 |
35090 |
542.22 |
| Sep 11 2013 |
24027 |
542.22 |
| Sep 11 2013 |
34845 |
542.22 |
| Sep 04 2013 |
24207 |
542.22 |
| Sep 04 2013 |
35009 |
542.22 |
| Aug 28 2013 |
24024 |
542.22 |
| Aug 28 2013 |
34778 |
542.22 |
| Aug 21 2013 |
24112 |
542.22 |
| Aug 21 2013 |
35005 |
542.22 |
| Aug 14 2013 |
24109 |
542.22 |
| Aug 14 2013 |
34719 |
542.22 |
| Aug 07 2013 |
24054 |
542.22 |
| Aug 07 2013 |
34982 |
542.22 |
| Jul 31 2013 |
24541 |
542.22 |
| Jul 31 2013 |
35527 |
542.22 |
| Jul 24 2013 |
24433 |
542.22 |
| Jul 24 2013 |
35734 |
542.22 |
| Jul 17 2013 |
24481 |
542.22 |
| Jul 17 2013 |
35877 |
542.22 |
| Jul 10 2013 |
24679 |
542.22 |
| Jul 10 2013 |
36225 |
542.22 |
| Jul 03 2013 |
24636 |
542.22 |
| Jul 03 2013 |
36231 |
542.22 |
| Jun 26 2013 |
24540 |
542.22 |
| Jun 26 2013 |
36395 |
542.22 |
| Jun 19 2013 |
24958 |
545.63 |
| Jun 19 2013 |
36717 |
545.63 |
| Jun 12 2013 |
25013 |
545.63 |
| Jun 12 2013 |
37020 |
545.63 |
| Jun 05 2013 |
24758 |
545.63 |
| Jun 05 2013 |
36642 |
545.63 |
| May 29 2013 |
24643 |
545.63 |
| May 29 2013 |
36700 |
545.63 |
| May 22 2013 |
25100 |
545.63 |
| May 22 2013 |
37409 |
545.63 |
| May 15 2013 |
25119 |
547.04 |
| May 15 2013 |
37568 |
547.04 |
| May 08 2013 |
25092 |
547.04 |
| May 08 2013 |
37486 |
547.04 |
| May 01 2013 |
25590 |
548.75 |
| May 01 2013 |
37890 |
548.75 |
| Apr 24 2013 |
25450 |
561.4 |
| Apr 24 2013 |
38647 |
561.4 |
| Apr 17 2013 |
25083 |
551.93 |
| Apr 17 2013 |
37917 |
551.93 |
| Apr 10 2013 |
24983 |
551.93 |
| Apr 10 2013 |
37623 |
551.93 |
| Apr 03 2013 |
24898 |
551.93 |
| Apr 03 2013 |
37419 |
551.93 |
| Mar 27 2013 |
25400 |
551.93 |
| Mar 27 2013 |
37590 |
551.93 |
| Mar 20 2013 |
25163 |
551.93 |
| Mar 20 2013 |
37471 |
551.93 |
| Mar 13 2013 |
37284 |
551.93 |
| Oct 19 2012 |
23067 |
551.93 |
| Oct 19 2012 |
36495 |
551.93 |
| Sep 23 2012 |
22625 |
551.93 |
| Sep 23 2012 |
35955 |
551.93 |
| Aug 31 2012 |
21639 |
551.93 |
| Aug 31 2012 |
35056 |
551.93 |
| Aug 24 2012 |
21340 |
551.93 |
| Aug 24 2012 |
34606 |
551.93 |
| Aug 10 2012 |
20536 |
551.93 |
| Aug 10 2012 |
33446 |
551.93 |
| Aug 03 2012 |
20066 |
551.93 |
| Aug 03 2012 |
32894 |
551.93 |
| Jul 27 2012 |
19768 |
551.93 |
| Jul 27 2012 |
32135 |
551.93 |
| Jul 06 2012 |
18820 |
551.93 |
| Jul 06 2012 |
31021 |
551.93 |
| Jun 22 2012 |
18454 |
551.93 |
| Jun 22 2012 |
29846 |
551.93 |
| Jun 15 2012 |
18239 |
551.93 |
| Jun 15 2012 |
30144 |
551.93 |
| Jun 08 2012 |
17926 |
551.93 |
| Jun 08 2012 |
29887 |
551.93 |
| Jun 01 2012 |
17875 |
551.93 |
| Jun 01 2012 |
29506 |
551.93 |
| May 25 2012 |
16661 |
551.93 |
| May 25 2012 |
27507 |
551.93 |
| May 18 2012 |
16674 |
551.93 |
| May 18 2012 |
27740 |
551.93 |
| May 11 2012 |
16113 |
551.93 |
| May 11 2012 |
27541 |
551.93 |
| Apr 13 2012 |
8988 |
498.66 |
| Apr 13 2012 |
20519 |
498.66 |
| Apr 06 2012 |
8085 |
498.66 |
| Apr 06 2012 |
19989 |
498.66 |
| Mar 27 2012 |
7932 |
498.66 |
| Mar 27 2012 |
19573 |
498.66 |
| Sep 23 2011 |
11819 |
511.66 |
| Sep 23 2011 |
12300 |
523.61 |
| Sep 23 2011 |
18208 |
523.19 |
| Sep 16 2011 |
11743 |
511.66 |
| Sep 16 2011 |
12276 |
523.61 |
| Sep 16 2011 |
18160 |
523.19 |
| Sep 10 2011 |
11495 |
511.66 |
| Sep 10 2011 |
12017 |
523.61 |
| Sep 10 2011 |
17762 |
523.19 |
| Sep 02 2011 |
11848 |
523.61 |
| Sep 02 2011 |
11422 |
511.66 |
| Sep 02 2011 |
17626 |
523.19 |
| Aug 26 2011 |
11413 |
511.66 |
| Aug 26 2011 |
11812 |
523.61 |
| Aug 26 2011 |
17600 |
523.19 |
| Aug 19 2011 |
11569 |
523.61 |
| Aug 19 2011 |
10965 |
511.66 |
| Aug 19 2011 |
16586 |
523.19 |
| Aug 12 2011 |
10687 |
511.66 |
| Aug 12 2011 |
11500 |
523.61 |
| Aug 12 2011 |
16378 |
523.19 |
| Aug 05 2011 |
11465 |
523.61 |
| Aug 05 2011 |
10515 |
511.66 |
| Aug 05 2011 |
16221 |
523.19 |
| Jul 29 2011 |
10401 |
511.66 |
| Jul 29 2011 |
11376 |
523.61 |
| Jul 29 2011 |
16065 |
523.19 |
| Jul 22 2011 |
10896 |
523.61 |
| Jul 22 2011 |
9721 |
511.66 |
| Jul 22 2011 |
15358 |
523.19 |
| Jul 15 2011 |
9182 |
511.66 |
| Jul 15 2011 |
10386 |
523.61 |
| Jul 15 2011 |
14667 |
523.19 |
| Jul 08 2011 |
9926 |
523.61 |
| Jul 08 2011 |
8188 |
511.66 |
| Jul 08 2011 |
13807 |
523.19 |
| Jul 01 2011 |
8024 |
523.61 |
| Jul 01 2011 |
5991 |
511.66 |
| Jul 01 2011 |
11139 |
523.19 |
| Jun 17 2011 |
8485 |
573.5 |
| Jun 17 2011 |
5434 |
511.66 |
| Jun 17 2011 |
11148 |
539.54 |
| Jun 10 2011 |
8199 |
573.5 |
| Jun 10 2011 |
5774 |
511.66 |
| Jun 10 2011 |
11270 |
539.54 |
| Jun 03 2011 |
7636 |
573.5 |
| Jun 03 2011 |
5296 |
511.66 |
| Jun 03 2011 |
10539 |
539.54 |
| May 29 2011 |
7507 |
573.5 |
| May 29 2011 |
5189 |
511.66 |
| May 29 2011 |
10520 |
539.54 |
