| Jul 08 2021 |
8570 |
529.01 |
| Jul 08 2021 |
10140 |
529.01 |
| Jul 01 2021 |
8666 |
529.01 |
| Jul 01 2021 |
8846 |
588.61 |
| Jul 01 2021 |
11371 |
558.81 |
| Jun 24 2021 |
8729 |
529.01 |
| Jun 24 2021 |
8865 |
588.61 |
| Jun 24 2021 |
11328 |
558.81 |
| Jun 17 2021 |
8533 |
525.78 |
| Jun 17 2021 |
8736 |
588.61 |
| Jun 17 2021 |
10068 |
546.72 |
| Jun 10 2021 |
8434 |
525.78 |
| Jun 10 2021 |
8751 |
588.61 |
| Jun 10 2021 |
9957 |
546.72 |
| Jun 03 2021 |
10066 |
546.72 |
| May 27 2021 |
8371 |
525.78 |
| May 27 2021 |
8628 |
588.61 |
| May 27 2021 |
10291 |
546.72 |
| May 07 2021 |
22900 |
545.56 |
| Jul 10 2020 |
8991 |
529.01 |
| Jul 10 2020 |
13707 |
529.01 |
| Jul 03 2020 |
11564 |
588.61 |
| Jul 03 2020 |
9235 |
529.01 |
| Jul 03 2020 |
15420 |
558.81 |
| Jun 26 2020 |
12287 |
588.61 |
| Jun 26 2020 |
9614 |
529.01 |
| Jun 26 2020 |
16132 |
558.81 |
| Jun 19 2020 |
12671 |
588.61 |
| Jun 19 2020 |
9727 |
525.78 |
| Jun 19 2020 |
16153 |
546.72 |
| Jun 12 2020 |
13215 |
588.61 |
| Jun 12 2020 |
10250 |
525.78 |
| Jun 12 2020 |
16771 |
546.72 |
| Jun 05 2020 |
13873 |
588.61 |
| Jun 05 2020 |
10497 |
525.78 |
| Jun 05 2020 |
17351 |
546.72 |
| May 29 2020 |
14385 |
588.61 |
| May 29 2020 |
10813 |
525.78 |
| May 29 2020 |
17872 |
546.72 |
| May 22 2020 |
11111 |
525.78 |
| May 22 2020 |
14950 |
588.61 |
| May 22 2020 |
18398 |
546.72 |
| May 15 2020 |
15277 |
588.61 |
| May 15 2020 |
12101 |
534.8 |
| May 15 2020 |
18904 |
545.56 |
| May 08 2020 |
15639 |
588.61 |
| May 08 2020 |
12421 |
534.8 |
| May 08 2020 |
19375 |
545.56 |
| May 01 2020 |
12579 |
525.85 |
| May 01 2020 |
16402 |
588.61 |
| May 01 2020 |
18716 |
525.85 |
| Apr 24 2020 |
17007 |
588.61 |
| Apr 24 2020 |
13109 |
525.85 |
| Apr 24 2020 |
20039 |
525.85 |
| Apr 17 2020 |
13551 |
525.85 |
| Apr 17 2020 |
17140 |
588.61 |
| Apr 17 2020 |
20448 |
525.85 |
| Apr 10 2020 |
13965 |
525.85 |
| Apr 10 2020 |
17566 |
588.61 |
| Apr 10 2020 |
20897 |
525.85 |
| Apr 03 2020 |
17977 |
588.61 |
| Apr 03 2020 |
14506 |
525.85 |
| Apr 03 2020 |
21417 |
525.85 |
| Mar 27 2020 |
18408 |
588.61 |
| Mar 27 2020 |
15066 |
525.85 |
| Mar 27 2020 |
22000 |
525.85 |
| Mar 20 2020 |
18694 |
588.61 |
| Mar 20 2020 |
15365 |
525.85 |
| Mar 20 2020 |
22313 |
525.85 |
| Mar 13 2020 |
15645 |
525.85 |
| Mar 13 2020 |
18865 |
588.61 |
| Mar 13 2020 |
22603 |
525.85 |
| Mar 06 2020 |
19028 |
588.61 |
| Mar 06 2020 |
15961 |
525.85 |
| Mar 06 2020 |
22837 |
525.85 |
| Feb 28 2020 |
19022 |
588.61 |
| Feb 28 2020 |
15954 |
525.85 |
| Feb 28 2020 |
22818 |
525.85 |
| Feb 21 2020 |
15721 |
525.85 |
| Feb 21 2020 |
18824 |
588.61 |
| Feb 21 2020 |
22627 |
525.85 |
| Feb 14 2020 |
18879 |
588.61 |
| Feb 14 2020 |
15793 |
525.85 |
| Feb 14 2020 |
22678 |
525.85 |
| Feb 07 2020 |
18767 |
588.61 |
| Feb 07 2020 |
15759 |
525.85 |
| Feb 07 2020 |
22511 |
525.85 |
| Jan 31 2020 |
18803 |
588.61 |
| Jan 31 2020 |
15838 |
525.85 |
| Jan 31 2020 |
22576 |
525.85 |
| Jan 24 2020 |
15852 |
525.85 |
| Jan 24 2020 |
18851 |
588.61 |
| Jan 24 2020 |
22612 |
525.85 |
| Jan 17 2020 |
18677 |
588.61 |
| Jan 17 2020 |
15873 |
525.85 |
| Jan 17 2020 |
22486 |
525.85 |
| Jan 10 2020 |
18675 |
588.61 |
| Jan 10 2020 |
15873 |
525.85 |
| Jan 10 2020 |
22484 |
525.85 |
| Jan 03 2020 |
18683 |
588.61 |
| Jan 03 2020 |
15875 |
525.85 |
| Jan 03 2020 |
22494 |
525.85 |
| Dec 27 2019 |
18671 |
588.61 |
| Dec 27 2019 |
15875 |
525.85 |
| Dec 27 2019 |
22489 |
525.85 |
| Dec 20 2019 |
18671 |
588.61 |
| Dec 20 2019 |
15875 |
525.85 |
| Dec 20 2019 |
22489 |
525.85 |
| Dec 13 2019 |
18672 |
588.61 |
| Dec 13 2019 |
15876 |
525.85 |
| Dec 13 2019 |
22490 |
525.85 |
| Dec 06 2019 |
15876 |
525.85 |
| Dec 06 2019 |
18666 |
588.61 |
| Dec 06 2019 |
22478 |
525.85 |
| Nov 29 2019 |
18595 |
588.61 |
| Nov 29 2019 |
15876 |
525.85 |
| Nov 29 2019 |
22457 |
525.85 |
| Nov 22 2019 |
18595 |
588.61 |
| Nov 22 2019 |
15876 |
525.85 |
| Nov 22 2019 |
22457 |
525.85 |
| Nov 15 2019 |
15876 |
525.85 |
| Nov 15 2019 |
18596 |
588.61 |
| Nov 15 2019 |
22462 |
525.85 |
| Nov 08 2019 |
18613 |
588.61 |
| Nov 08 2019 |
15816 |
525.85 |
| Nov 08 2019 |
22378 |
525.85 |
| Nov 01 2019 |
15499 |
525.85 |
| Nov 01 2019 |
18590 |
588.61 |
| Nov 01 2019 |
22082 |
525.85 |
| Oct 25 2019 |
15499 |
525.85 |
| Oct 25 2019 |
18611 |
588.61 |
| Oct 25 2019 |
22099 |
525.85 |
| Oct 18 2019 |
18611 |
588.61 |
| Oct 18 2019 |
15580 |
525.85 |
| Oct 18 2019 |
22152 |
525.85 |
| Oct 11 2019 |
18615 |
588.61 |
| Oct 11 2019 |
15520 |
525.85 |
| Oct 11 2019 |
22105 |
525.85 |
| Oct 04 2019 |
18645 |
588.61 |
| Oct 04 2019 |
15466 |
525.85 |
| Oct 04 2019 |
22060 |
525.85 |
| Sep 27 2019 |
15469 |
525.85 |
| Sep 27 2019 |
18662 |
588.61 |
| Sep 27 2019 |
22188 |
525.85 |
| Sep 20 2019 |
18683 |
588.61 |
| Sep 20 2019 |
15406 |
525.85 |
| Sep 20 2019 |
22158 |
525.85 |
| Sep 13 2019 |
18685 |
588.61 |
| Sep 13 2019 |
15499 |
525.85 |
| Sep 13 2019 |
22205 |
525.85 |
| Sep 06 2019 |
15825 |
525.85 |
| Sep 06 2019 |
18707 |
588.61 |
| Sep 06 2019 |
22610 |
525.85 |
| Aug 30 2019 |
18904 |
588.61 |
| Aug 30 2019 |
15909 |
525.85 |
| Aug 30 2019 |
22768 |
525.85 |
| Aug 23 2019 |
19029 |
588.61 |
| Aug 23 2019 |
15779 |
521.36 |
| Aug 23 2019 |
23922 |
534.81 |
| Aug 16 2019 |
18982 |
588.61 |
| Aug 16 2019 |
15681 |
521.36 |
| Aug 16 2019 |
23844 |
534.81 |
| Aug 09 2019 |
15744 |
521.36 |
| Aug 09 2019 |
19056 |
588.61 |
| Aug 09 2019 |
23952 |
534.81 |
| Aug 02 2019 |
19241 |
588.61 |
| Aug 02 2019 |
15895 |
521.36 |
| Aug 02 2019 |
24120 |
534.81 |
| Jul 26 2019 |
19370 |
588.61 |
| Jul 26 2019 |
15672 |
518.81 |
| Jul 26 2019 |
24347 |
536.26 |
| Jul 19 2019 |
15934 |
518.81 |
| Jul 19 2019 |
22732 |
518.81 |
| Jul 12 2019 |
15872 |
518.81 |
| Jul 12 2019 |
22802 |
518.81 |
| Jul 05 2019 |
16098 |
518.81 |
| Jul 05 2019 |
23236 |
518.81 |
| Jun 28 2019 |
16206 |
518.81 |
| Jun 28 2019 |
23426 |
518.81 |
| Jun 21 2019 |
16040 |
516.94 |
| Jun 21 2019 |
23072 |
516.94 |
| Jun 14 2019 |
16007 |
516.94 |
| Jun 14 2019 |
23179 |
516.94 |
| Jun 07 2019 |
16121 |
516.94 |
| Jun 07 2019 |
23413 |
516.94 |
| May 31 2019 |
16085 |
516.94 |
| May 31 2019 |
23302 |
516.94 |
| May 24 2019 |
16033 |
516.94 |
| May 24 2019 |
23319 |
516.94 |
| May 17 2019 |
13950 |
490.06 |
| May 17 2019 |
20104 |
490.06 |
| May 10 2019 |
14062 |
490.06 |
| May 10 2019 |
20076 |
490.06 |
| May 25 2016 |
11695 |
430.37 |
| May 25 2016 |
18256 |
430.37 |
| May 18 2016 |
11773 |
430.37 |
| May 18 2016 |
18400 |
430.37 |
| May 11 2016 |
11819 |
430.37 |
| May 11 2016 |
18388 |
430.37 |
| May 04 2016 |
11667 |
416.7 |
| May 04 2016 |
11741 |
430.37 |
| May 04 2016 |
17223 |
423.54 |
| Apr 27 2016 |
11918 |
416.7 |
| Apr 27 2016 |
11926 |
430.37 |
| Apr 27 2016 |
17493 |
423.54 |
| Apr 20 2016 |
11896 |
430.37 |
| Apr 20 2016 |
11946 |
416.7 |
| Apr 20 2016 |
17516 |
423.54 |
| Apr 13 2016 |
11869 |
416.7 |
| Apr 13 2016 |
12203 |
430.37 |
| Apr 13 2016 |
17471 |
423.54 |
| Apr 06 2016 |
6592 |
374.98 |
| Apr 06 2016 |
11905 |
416.7 |
| Apr 06 2016 |
12526 |
388.89 |
| Mar 30 2016 |
6515 |
374.98 |
| Mar 30 2016 |
11803 |
416.7 |
| Mar 30 2016 |
12413 |
388.89 |
| Mar 23 2016 |
11803 |
416.7 |
| Mar 23 2016 |
6672 |
374.98 |
| Mar 23 2016 |
12559 |
388.89 |
| Mar 16 2016 |
11713 |
416.7 |
| Mar 16 2016 |
6739 |
374.98 |
| Mar 16 2016 |
12496 |
388.89 |
| Mar 09 2016 |
11700 |
416.7 |
| Mar 09 2016 |
6733 |
374.98 |
| Mar 09 2016 |
12537 |
388.89 |
| Mar 02 2016 |
6694 |
374.98 |
| Mar 02 2016 |
11675 |
416.7 |
| Mar 02 2016 |
12460 |
388.89 |
| Feb 24 2016 |
11623 |
416.7 |
| Feb 24 2016 |
6715 |
374.98 |
| Feb 24 2016 |
12438 |
388.89 |
| Feb 17 2016 |
11678 |
416.7 |
| Feb 17 2016 |
6805 |
374.98 |
| Feb 17 2016 |
12570 |
388.89 |
| Feb 10 2016 |
6825 |
374.98 |
| Feb 10 2016 |
11700 |
416.7 |
| Feb 10 2016 |
12597 |
388.89 |
| Feb 03 2016 |
11694 |
416.7 |
| Feb 03 2016 |
6866 |
374.98 |
| Feb 03 2016 |
12609 |
388.89 |
| Jan 27 2016 |
11688 |
416.7 |
| Jan 27 2016 |
6883 |
374.98 |
| Jan 27 2016 |
12610 |
388.89 |
| Jan 20 2016 |
11722 |
416.7 |
| Jan 20 2016 |
6877 |
374.98 |
| Jan 20 2016 |
12619 |
388.89 |
| Jan 13 2016 |
6877 |
374.98 |
| Jan 13 2016 |
11746 |
416.7 |
| Jan 13 2016 |
12634 |
388.89 |
| Jan 06 2016 |
11753 |
416.7 |
| Jan 06 2016 |
6877 |
374.98 |
| Jan 06 2016 |
12640 |
388.89 |
| Dec 30 2015 |
11752 |
416.7 |
| Dec 30 2015 |
6877 |
374.98 |
| Dec 30 2015 |
12639 |
388.89 |
| Dec 23 2015 |
11751 |
416.7 |
| Dec 23 2015 |
6877 |
374.98 |
| Dec 23 2015 |
12639 |
388.89 |
| Dec 16 2015 |
11751 |
416.7 |
| Dec 16 2015 |
6877 |
374.98 |
| Dec 16 2015 |
12639 |
388.89 |
| Dec 09 2015 |
11759 |
416.7 |
| Dec 09 2015 |
6877 |
374.98 |
| Dec 09 2015 |
12644 |
388.89 |
| Dec 02 2015 |
11760 |
416.7 |
| Dec 02 2015 |
6878 |
374.98 |
| Dec 02 2015 |
12645 |
388.89 |
| Nov 25 2015 |
6878 |
374.98 |
| Nov 25 2015 |
11760 |
416.7 |
| Nov 25 2015 |
12646 |
388.89 |
| Nov 18 2015 |
11760 |
416.7 |
| Nov 18 2015 |
6878 |
374.98 |
| Nov 18 2015 |
12646 |
388.89 |
| Nov 11 2015 |
11760 |
416.7 |
| Nov 11 2015 |
6870 |
374.98 |
| Nov 11 2015 |
12644 |
388.89 |
| Nov 04 2015 |
6870 |
374.98 |
| Nov 04 2015 |
11760 |
416.7 |
| Nov 04 2015 |
12644 |
388.89 |
| Oct 28 2015 |
11743 |
416.7 |
| Oct 28 2015 |
6871 |
374.98 |
| Oct 28 2015 |
12630 |
388.89 |
| Oct 21 2015 |
6858 |
374.98 |
| Oct 21 2015 |
11759 |
416.7 |
| Oct 21 2015 |
12624 |
388.89 |
| Oct 14 2015 |
6862 |
374.98 |
| Oct 14 2015 |
11772 |
416.7 |
| Oct 14 2015 |
12628 |
388.89 |
| Oct 07 2015 |
11747 |
416.7 |
| Oct 07 2015 |
6862 |
374.98 |
| Oct 07 2015 |
12635 |
388.89 |
| Sep 30 2015 |
11750 |
416.7 |
| Sep 30 2015 |
6867 |
374.98 |
| Sep 30 2015 |
12651 |
388.89 |
| Sep 23 2015 |
11744 |
416.7 |
| Sep 23 2015 |
8716 |
393.2 |
| Sep 23 2015 |
14198 |
399.07 |
| Sep 16 2015 |
8628 |
393.2 |
| Sep 16 2015 |
11737 |
416.7 |
| Sep 16 2015 |
14143 |
399.07 |
| Sep 09 2015 |
11748 |
416.7 |
| Sep 09 2015 |
8595 |
393.2 |
| Sep 09 2015 |
14105 |
399.07 |
| Sep 02 2015 |
9971 |
401.22 |
| Sep 02 2015 |
8656 |
393.2 |
| Sep 02 2015 |
13735 |
396.41 |
| Aug 26 2015 |
9610 |
401 |
| Aug 26 2015 |
10172 |
401.22 |
| Aug 26 2015 |
13743 |
395.21 |
| Aug 19 2015 |
10183 |
401.22 |
| Aug 19 2015 |
9799 |
401 |
| Aug 19 2015 |
13901 |
395.21 |
| Aug 12 2015 |
10279 |
401.22 |
| Aug 12 2015 |
9800 |
401 |
| Aug 12 2015 |
13949 |
395.21 |
| Aug 05 2015 |
10269 |
401.22 |
| Aug 05 2015 |
10448 |
406.61 |
| Aug 05 2015 |
13919 |
395.1 |
| Jul 29 2015 |
10501 |
406.61 |
| Jul 29 2015 |
10398 |
401.22 |
| Jul 29 2015 |
14112 |
395.1 |
| Jul 22 2015 |
10364 |
401.22 |
| Jul 22 2015 |
10517 |
406.61 |
| Jul 22 2015 |
14116 |
395.1 |
| Jul 15 2015 |
10463 |
401.22 |
| Jul 15 2015 |
10741 |
406.61 |
| Jul 15 2015 |
14227 |
395.1 |
| Jul 08 2015 |
10477 |
401.22 |
| Jul 08 2015 |
10737 |
405.98 |
| Jul 08 2015 |
14293 |
394.74 |
| Jul 01 2015 |
10550 |
401.22 |
| Jul 01 2015 |
10798 |
405.98 |
| Jul 01 2015 |
14390 |
394.74 |
| Jun 24 2015 |
10596 |
401.22 |
| Jun 24 2015 |
10808 |
405.98 |
| Jun 24 2015 |
14455 |
394.74 |
| Jun 17 2015 |
10665 |
401.22 |
| Jun 17 2015 |
10801 |
405.98 |
| Jun 17 2015 |
14536 |
394.74 |
| Jun 10 2015 |
10859 |
405.98 |
| Jun 10 2015 |
10702 |
401.22 |
| Jun 10 2015 |
14504 |
394.74 |
| Jun 03 2015 |
9159 |
385.43 |
| Jun 03 2015 |
8693 |
384.52 |
| Jun 03 2015 |
10024 |
359.64 |
| May 27 2015 |
7809 |
370.64 |
| May 27 2015 |
6215 |
359.07 |
| May 27 2015 |
6160 |
324.4 |
| May 20 2015 |
6288 |
359.07 |
| May 20 2015 |
5775 |
346.3 |
| May 20 2015 |
6233 |
324.4 |
| May 13 2015 |
5760 |
346.3 |
| May 13 2015 |
6328 |
359.07 |
| May 13 2015 |
6262 |
324.4 |
| May 06 2015 |
5808 |
353.97 |
| May 06 2015 |
5573 |
346.3 |
| May 06 2015 |
4900 |
310.6 |
| Apr 29 2015 |
4794 |
335.36 |
| Apr 29 2015 |
5892 |
353.97 |
| Apr 29 2015 |
5011 |
310.6 |
| Apr 22 2015 |
5940 |
353.97 |
| Apr 22 2015 |
3892 |
321.66 |
| Apr 22 2015 |
5042 |
310.6 |
| Apr 15 2015 |
3907 |
321.66 |
| Apr 15 2015 |
4072 |
328.91 |
| Apr 15 2015 |
5082 |
310.6 |
| Apr 08 2015 |
5631 |
349.88 |
| Apr 08 2015 |
3297 |
310.92 |
| Apr 08 2015 |
5685 |
317.45 |
| Apr 01 2015 |
3356 |
310.92 |
| Apr 01 2015 |
5694 |
349.88 |
| Apr 01 2015 |
5776 |
317.45 |
| Mar 25 2015 |
3300 |
310.92 |
| Mar 25 2015 |
5466 |
349.88 |
| Mar 25 2015 |
5615 |
317.45 |
| Mar 18 2015 |
3306 |
310.92 |
| Mar 18 2015 |
5307 |
349.88 |
| Mar 18 2015 |
5550 |
317.45 |
| Mar 11 2015 |
5415 |
349.88 |
| Mar 11 2015 |
3338 |
310.92 |
| Mar 11 2015 |
5781 |
317.45 |
| Mar 04 2015 |
3393 |
310.92 |
| Mar 04 2015 |
5527 |
349.88 |
| Mar 04 2015 |
5832 |
317.45 |
| Feb 25 2015 |
5552 |
349.88 |
| Feb 25 2015 |
3404 |
310.92 |
| Feb 25 2015 |
5870 |
317.45 |
| Feb 18 2015 |
5645 |
349.88 |
| Feb 18 2015 |
3455 |
310.92 |
| Feb 18 2015 |
5954 |
317.45 |
| Feb 11 2015 |
5679 |
349.88 |
| Feb 11 2015 |
3467 |
310.92 |
| Feb 11 2015 |
5983 |
317.45 |
| Feb 04 2015 |
3479 |
310.92 |
| Feb 04 2015 |
5703 |
349.88 |
| Feb 04 2015 |
5997 |
317.45 |
| Jan 28 2015 |
3491 |
310.92 |
| Jan 28 2015 |
5706 |
349.88 |
| Jan 28 2015 |
6010 |
317.45 |
| Jan 21 2015 |
3505 |
310.92 |
| Jan 21 2015 |
5721 |
349.88 |
| Jan 21 2015 |
6026 |
317.45 |
| Jan 14 2015 |
5732 |
349.88 |
| Jan 14 2015 |
3515 |
310.92 |
| Jan 14 2015 |
6039 |
317.45 |
| Jan 07 2015 |
5732 |
349.88 |
| Jan 07 2015 |
3514 |
310.92 |
| Jan 07 2015 |
6036 |
317.45 |
| Dec 31 2014 |
3514 |
310.92 |
| Dec 31 2014 |
5732 |
349.88 |
| Dec 31 2014 |
6035 |
317.45 |
| Dec 24 2014 |
5732 |
349.88 |
| Dec 24 2014 |
3514 |
310.92 |
| Dec 24 2014 |
6035 |
317.45 |
| Dec 17 2014 |
3513 |
310.92 |
| Dec 17 2014 |
5732 |
349.88 |
| Dec 17 2014 |
6033 |
317.45 |
| Dec 10 2014 |
3513 |
310.92 |
| Dec 10 2014 |
5732 |
349.88 |
| Dec 10 2014 |
6033 |
317.45 |
| Dec 03 2014 |
3513 |
310.92 |
| Dec 03 2014 |
5732 |
349.88 |
| Dec 03 2014 |
6033 |
317.45 |
| Nov 26 2014 |
5732 |
349.88 |
| Nov 26 2014 |
3513 |
310.92 |
| Nov 26 2014 |
6033 |
317.45 |
| Nov 19 2014 |
3513 |
310.92 |
| Nov 19 2014 |
5732 |
349.88 |
| Nov 19 2014 |
6032 |
317.45 |
| Nov 12 2014 |
3513 |
310.92 |
| Nov 12 2014 |
5732 |
349.88 |
| Nov 12 2014 |
6032 |
317.45 |
| Nov 05 2014 |
5732 |
349.88 |
| Nov 05 2014 |
3513 |
310.92 |
| Nov 05 2014 |
6032 |
317.45 |
| Oct 29 2014 |
5731 |
349.88 |
| Oct 29 2014 |
3513 |
310.92 |
| Oct 29 2014 |
6032 |
317.45 |
| Oct 22 2014 |
3513 |
310.92 |
| Oct 22 2014 |
5724 |
349.88 |
| Oct 22 2014 |
6044 |
317.45 |
| Oct 15 2014 |
5713 |
349.88 |
| Oct 15 2014 |
3508 |
310.92 |
| Oct 15 2014 |
6039 |
317.45 |
| Oct 08 2014 |
5716 |
349.88 |
| Oct 08 2014 |
3506 |
310.92 |
| Oct 08 2014 |
6053 |
317.45 |
| Oct 01 2014 |
3515 |
310.92 |
| Oct 01 2014 |
5336 |
344.61 |
| Oct 01 2014 |
6061 |
317.45 |
| Sep 24 2014 |
3539 |
310.92 |
| Sep 24 2014 |
5337 |
344.61 |
| Sep 24 2014 |
6041 |
317.45 |
| Sep 17 2014 |
5314 |
344.61 |
| Sep 17 2014 |
3569 |
310.92 |
| Sep 17 2014 |
6072 |
317.45 |
| Sep 10 2014 |
3555 |
310.92 |
| Sep 10 2014 |
5335 |
344.61 |
| Sep 10 2014 |
6075 |
317.45 |
| Sep 03 2014 |
3594 |
310.92 |
| Sep 03 2014 |
5339 |
344.61 |
| Sep 03 2014 |
5699 |
312.89 |
| Aug 27 2014 |
3638 |
310.92 |
| Aug 27 2014 |
5260 |
344.61 |
| Aug 27 2014 |
5696 |
312.89 |
| Aug 20 2014 |
3738 |
321.51 |
| Aug 20 2014 |
3631 |
310.92 |
| Aug 20 2014 |
5713 |
312.89 |
| Aug 13 2014 |
3674 |
310.92 |
| Aug 13 2014 |
3747 |
321.51 |
| Aug 13 2014 |
5786 |
312.89 |
| Aug 06 2014 |
3705 |
310.92 |
| Aug 06 2014 |
3593 |
318.23 |
| Aug 06 2014 |
5819 |
312.89 |
| Jul 30 2014 |
3616 |
318.23 |
| Jul 30 2014 |
3719 |
310.92 |
| Jul 30 2014 |
5882 |
312.89 |
| Jul 23 2014 |
3687 |
310.92 |
| Jul 23 2014 |
3650 |
318.23 |
| Jul 23 2014 |
5866 |
312.89 |
| Jul 16 2014 |
3660 |
310.92 |
| Jul 16 2014 |
2683 |
299.18 |
| Jul 16 2014 |
5831 |
312.89 |
| Jul 09 2014 |
3741 |
310.92 |
| Jul 09 2014 |
2674 |
299.18 |
| Jul 09 2014 |
5829 |
312.89 |
| Jul 02 2014 |
3784 |
310.92 |
| Jul 02 2014 |
2725 |
299.18 |
| Jul 02 2014 |
5946 |
312.89 |
| Jun 25 2014 |
3863 |
310.92 |
| Jun 25 2014 |
3662 |
315.69 |
| Jun 25 2014 |
5917 |
312.89 |
| Jun 18 2014 |
3905 |
310.92 |
| Jun 18 2014 |
3371 |
310.11 |
| Jun 18 2014 |
5968 |
312.89 |
| Jun 11 2014 |
3046 |
303.65 |
| Jun 11 2014 |
3942 |
310.92 |
| Jun 11 2014 |
6019 |
312.89 |
| Jun 04 2014 |
4042 |
310.82 |
| Jun 04 2014 |
3426 |
309.95 |
| Jun 04 2014 |
5365 |
304.7 |
| May 28 2014 |
4989 |
324.57 |
| May 28 2014 |
4425 |
326.28 |
| May 28 2014 |
7746 |
329.98 |
| May 21 2014 |
4457 |
326.28 |
| May 21 2014 |
5022 |
324.57 |
| May 21 2014 |
7773 |
329.98 |
| May 14 2014 |
4497 |
326.28 |
| May 14 2014 |
5100 |
324.97 |
| May 14 2014 |
7859 |
330.38 |
| May 07 2014 |
5131 |
325.68 |
| May 07 2014 |
4323 |
325.2 |
| May 07 2014 |
8072 |
333.41 |
| Apr 30 2014 |
4541 |
325.2 |
| Apr 30 2014 |
6274 |
338.51 |
| Apr 30 2014 |
10022 |
349.06 |
| Apr 23 2014 |
4656 |
325.2 |
| Apr 23 2014 |
5998 |
333.72 |
| Apr 23 2014 |
8983 |
338.51 |
| Apr 16 2014 |
6015 |
333.72 |
| Apr 16 2014 |
4674 |
325.2 |
| Apr 16 2014 |
8980 |
338.51 |
| Apr 09 2014 |
6279 |
336.78 |
| Apr 09 2014 |
4844 |
325.2 |
| Apr 09 2014 |
11176 |
356.48 |
| Apr 02 2014 |
4883 |
325.2 |
| Apr 02 2014 |
6348 |
336.78 |
| Apr 02 2014 |
10935 |
356.48 |
| Mar 26 2014 |
6527 |
336.78 |
| Mar 26 2014 |
4830 |
325.2 |
| Mar 26 2014 |
8766 |
336.1 |
| Mar 19 2014 |
6230 |
332.12 |
| Mar 19 2014 |
4838 |
325.2 |
| Mar 19 2014 |
7096 |
318.22 |
| Mar 12 2014 |
5979 |
328.55 |
| Mar 12 2014 |
4874 |
325.2 |
| Mar 12 2014 |
7519 |
322.47 |
| Mar 05 2014 |
4848 |
325.2 |
| Mar 05 2014 |
6004 |
328.55 |
| Mar 05 2014 |
7528 |
322.47 |
| Feb 26 2014 |
6023 |
328.55 |
| Feb 26 2014 |
4845 |
325.2 |
| Feb 26 2014 |
7545 |
322.47 |
| Feb 19 2014 |
6046 |
328.55 |
| Feb 19 2014 |
4898 |
325.2 |
| Feb 19 2014 |
7587 |
322.47 |
| Feb 12 2014 |
4886 |
325.2 |
| Feb 12 2014 |
6068 |
328.55 |
| Feb 12 2014 |
7609 |
322.47 |
| Feb 05 2014 |
6135 |
328.55 |
| Feb 05 2014 |
4930 |
325.2 |
| Feb 05 2014 |
7670 |
322.47 |
| Jan 29 2014 |
6186 |
328.55 |
| Jan 29 2014 |
4924 |
325.2 |
| Jan 29 2014 |
7706 |
322.47 |
| Jan 22 2014 |
6187 |
328.55 |
| Jan 22 2014 |
4915 |
325.2 |
| Jan 22 2014 |
7707 |
322.47 |
| Jan 15 2014 |
6214 |
328.55 |
| Jan 15 2014 |
4917 |
325.2 |
| Jan 15 2014 |
7726 |
322.47 |
| Jan 08 2014 |
6226 |
328.55 |
| Jan 08 2014 |
4915 |
325.2 |
| Jan 08 2014 |
7730 |
322.47 |
| Jan 01 2014 |
6227 |
328.55 |
| Jan 01 2014 |
4915 |
325.2 |
| Jan 01 2014 |
7732 |
322.47 |
| Dec 25 2013 |
4915 |
325.2 |
| Dec 25 2013 |
6227 |
328.55 |
| Dec 25 2013 |
7730 |
322.47 |
| Dec 18 2013 |
6227 |
328.55 |
| Dec 18 2013 |
4915 |
325.2 |
| Dec 18 2013 |
7730 |
322.47 |
| Dec 11 2013 |
6227 |
328.55 |
| Dec 11 2013 |
4915 |
325.2 |
| Dec 11 2013 |
7730 |
322.47 |
| Dec 04 2013 |
4916 |
325.2 |
| Dec 04 2013 |
6228 |
328.55 |
| Dec 04 2013 |
7731 |
322.47 |
| Nov 27 2013 |
4916 |
325.2 |
| Nov 27 2013 |
6228 |
328.55 |
| Nov 27 2013 |
7731 |
322.47 |
| Nov 20 2013 |
6228 |
328.55 |
| Nov 20 2013 |
4916 |
325.2 |
| Nov 20 2013 |
7732 |
322.47 |
| Nov 13 2013 |
4916 |
325.2 |
| Nov 13 2013 |
6228 |
328.55 |
| Nov 13 2013 |
7732 |
322.47 |
| Nov 06 2013 |
4916 |
325.2 |
| Nov 06 2013 |
6228 |
328.55 |
| Nov 06 2013 |
7732 |
322.47 |
| Oct 30 2013 |
6228 |
328.55 |
| Oct 30 2013 |
4916 |
325.2 |
| Oct 30 2013 |
7732 |
322.47 |
| Oct 23 2013 |
6228 |
328.55 |
| Oct 23 2013 |
4913 |
325.2 |
| Oct 23 2013 |
7732 |
322.47 |
| Oct 16 2013 |
4936 |
325.2 |
| Oct 16 2013 |
6213 |
328.55 |
| Oct 16 2013 |
7726 |
322.47 |
| Oct 09 2013 |
6214 |
328.55 |
| Oct 09 2013 |
4913 |
325.2 |
| Oct 09 2013 |
7170 |
316.4 |
| Oct 02 2013 |
6214 |
328.55 |
| Oct 02 2013 |
4603 |
319.41 |
| Oct 02 2013 |
7174 |
316.4 |
| Sep 25 2013 |
6178 |
328.55 |
| Sep 25 2013 |
4582 |
319.41 |
| Sep 25 2013 |
7217 |
317.01 |
| Sep 18 2013 |
4549 |
319.41 |
| Sep 18 2013 |
6171 |
328.55 |
| Sep 18 2013 |
7173 |
317.01 |
| Sep 11 2013 |
6169 |
328.55 |
| Sep 11 2013 |
5508 |
334.81 |
| Sep 11 2013 |
7633 |
322.48 |
| Sep 04 2013 |
6410 |
331.48 |
| Sep 04 2013 |
5543 |
334.81 |
| Sep 04 2013 |
6830 |
313.5 |
| Aug 28 2013 |
5565 |
334.81 |
| Aug 28 2013 |
6479 |
331.48 |
| Aug 28 2013 |
6863 |
313.5 |
| Aug 21 2013 |
6532 |
331.48 |
| Aug 21 2013 |
5602 |
334.81 |
| Aug 21 2013 |
6908 |
313.5 |
| Aug 14 2013 |
6578 |
331.48 |
| Aug 14 2013 |
6524 |
347.81 |
| Aug 14 2013 |
7088 |
318.39 |
| Aug 07 2013 |
6343 |
326.94 |
| Aug 07 2013 |
6523 |
347.81 |
| Aug 07 2013 |
7164 |
318.39 |
| Jul 31 2013 |
6393 |
326.94 |
| Jul 31 2013 |
6626 |
347.81 |
| Jul 31 2013 |
7221 |
318.39 |
| Jul 24 2013 |
6437 |
326.94 |
| Jul 24 2013 |
8524 |
371.53 |
| Jul 24 2013 |
8520 |
331.86 |
| Jul 17 2013 |
6461 |
326.94 |
| Jul 17 2013 |
8551 |
371.53 |
| Jul 17 2013 |
8530 |
331.86 |
| Jul 10 2013 |
10080 |
386.39 |
| Jul 10 2013 |
6536 |
326.94 |
| Jul 10 2013 |
8515 |
330.57 |
| Jul 03 2013 |
6636 |
326.94 |
| Jul 03 2013 |
10087 |
386.39 |
| Jul 03 2013 |
8488 |
330.57 |
| Jun 26 2013 |
6810 |
326.94 |
| Jun 26 2013 |
10076 |
386.39 |
| Jun 26 2013 |
8629 |
330.57 |
| Jun 19 2013 |
10199 |
386.39 |
| Jun 19 2013 |
6911 |
326.94 |
| Jun 19 2013 |
8678 |
330.57 |
| Jun 12 2013 |
10264 |
386.39 |
| Jun 12 2013 |
6958 |
326.94 |
| Jun 12 2013 |
8806 |
330.57 |
| Jun 05 2013 |
6868 |
326.94 |
| Jun 05 2013 |
11045 |
395.23 |
| Jun 05 2013 |
8756 |
330.57 |
| May 29 2013 |
10948 |
395.23 |
| May 29 2013 |
6916 |
326.94 |
| May 29 2013 |
8780 |
330.57 |
| May 22 2013 |
11188 |
395.23 |
| May 22 2013 |
7046 |
326.94 |
| May 22 2013 |
8979 |
330.57 |
| May 15 2013 |
6637 |
321.14 |
| May 15 2013 |
11203 |
395.23 |
| May 15 2013 |
8377 |
324.5 |
| May 08 2013 |
6621 |
321.14 |
| May 08 2013 |
11202 |
395.23 |
| May 08 2013 |
8331 |
324.5 |
| May 01 2013 |
11456 |
395.23 |
| May 01 2013 |
6721 |
321.14 |
| May 01 2013 |
8457 |
324.5 |
| Apr 24 2013 |
14644 |
405.53 |
| Apr 24 2013 |
11163 |
395.23 |
| Apr 24 2013 |
11683 |
354.79 |
| Apr 17 2013 |
14643 |
405.53 |
| Apr 17 2013 |
11221 |
395.23 |
| Apr 17 2013 |
11790 |
354.79 |
| Apr 10 2013 |
14445 |
405.53 |
| Apr 10 2013 |
11500 |
398.45 |
| Apr 10 2013 |
11768 |
354.79 |
| Apr 03 2013 |
11489 |
398.45 |
| Apr 03 2013 |
15868 |
420.42 |
| Apr 03 2013 |
12789 |
363.16 |
| Mar 27 2013 |
15868 |
420.42 |
| Mar 27 2013 |
11771 |
398.45 |
| Mar 27 2013 |
12848 |
363.16 |
| Mar 20 2013 |
18897 |
450.85 |
| Mar 20 2013 |
11730 |
398.45 |
| Mar 20 2013 |
15743 |
386.18 |
| Mar 13 2013 |
8074 |
387.17 |
| Mar 13 2013 |
17439 |
398.71 |
| Oct 19 2012 |
15449 |
435.68 |
| Oct 19 2012 |
11361 |
401.44 |
| Oct 19 2012 |
18058 |
411.56 |
| Sep 23 2012 |
15467 |
446.7 |
| Sep 23 2012 |
15343 |
435.68 |
| Sep 23 2012 |
22444 |
441.19 |
| Aug 31 2012 |
14980 |
435.68 |
| Aug 31 2012 |
14827 |
446.7 |
| Aug 31 2012 |
21948 |
441.19 |
| Aug 24 2012 |
14659 |
446.7 |
| Aug 24 2012 |
14799 |
435.68 |
| Aug 24 2012 |
21748 |
441.19 |
| Aug 10 2012 |
14279 |
435.68 |
| Aug 10 2012 |
14207 |
446.7 |
| Aug 10 2012 |
21198 |
441.19 |
| Aug 03 2012 |
13929 |
446.7 |
| Aug 03 2012 |
10165 |
387.78 |
| Aug 03 2012 |
18968 |
427.06 |
| Jul 27 2012 |
13777 |
446.7 |
| Jul 27 2012 |
9893 |
387.78 |
| Jul 27 2012 |
18594 |
427.06 |
| Jul 06 2012 |
9452 |
387.78 |
| Jul 06 2012 |
13210 |
446.7 |
| Jul 06 2012 |
18145 |
427.06 |
| Jun 22 2012 |
8610 |
387.78 |
| Jun 22 2012 |
12819 |
444.25 |
| Jun 22 2012 |
15988 |
416.01 |
| Jun 15 2012 |
12650 |
444.25 |
| Jun 15 2012 |
19968 |
444.25 |
| Jun 08 2012 |
12404 |
444.25 |
| Jun 08 2012 |
19799 |
444.25 |
| Jun 01 2012 |
12381 |
444.25 |
| Jun 01 2012 |
19553 |
444.25 |
| May 25 2012 |
11581 |
444.25 |
| May 25 2012 |
18268 |
444.25 |
| May 18 2012 |
11663 |
444.25 |
| May 18 2012 |
18483 |
444.25 |
| May 11 2012 |
13142 |
475.37 |
| May 11 2012 |
21691 |
475.37 |
| May 04 2012 |
12172 |
475.37 |
| May 04 2012 |
21130 |
475.37 |
| Apr 27 2012 |
10794 |
475.37 |
| Apr 27 2012 |
20453 |
475.37 |
| Apr 13 2012 |
8800 |
490.14 |
| Apr 13 2012 |
19957 |
490.14 |
| Apr 06 2012 |
7914 |
490.14 |
| Apr 06 2012 |
19433 |
490.14 |
| Mar 27 2012 |
7759 |
490.14 |
| Mar 27 2012 |
19033 |
490.14 |
| Sep 23 2011 |
11613 |
505.69 |
| Sep 23 2011 |
11165 |
489.91 |
| Sep 23 2011 |
16871 |
497.62 |
| Sep 16 2011 |
11538 |
505.69 |
| Sep 16 2011 |
11144 |
489.91 |
| Sep 16 2011 |
16829 |
497.62 |
| Sep 10 2011 |
11299 |
505.69 |
| Sep 10 2011 |
10920 |
489.91 |
| Sep 10 2011 |
16473 |
497.62 |
| Sep 02 2011 |
10759 |
489.91 |
| Sep 02 2011 |
11235 |
505.69 |
| Sep 02 2011 |
16344 |
497.62 |
| Aug 26 2011 |
11227 |
505.69 |
| Aug 26 2011 |
10727 |
489.91 |
| Aug 26 2011 |
16318 |
497.62 |
| Aug 19 2011 |
10503 |
489.91 |
| Aug 19 2011 |
10789 |
505.69 |
| Aug 19 2011 |
15348 |
497.62 |
| Aug 12 2011 |
10513 |
505.69 |
| Aug 12 2011 |
10448 |
489.91 |
| Aug 12 2011 |
15158 |
497.62 |
| Aug 05 2011 |
10403 |
489.91 |
| Aug 05 2011 |
10348 |
505.69 |
| Aug 05 2011 |
15023 |
497.62 |
| Jul 29 2011 |
10237 |
505.69 |
| Jul 29 2011 |
10324 |
489.91 |
| Jul 29 2011 |
14874 |
497.62 |
| Jul 22 2011 |
9889 |
489.91 |
| Jul 22 2011 |
9562 |
505.69 |
| Jul 22 2011 |
14231 |
497.62 |
| Jul 15 2011 |
9035 |
505.69 |
| Jul 15 2011 |
9236 |
484.38 |
| Jul 15 2011 |
13603 |
498.49 |
| Jul 08 2011 |
8822 |
484.38 |
| Jul 08 2011 |
8047 |
505.69 |
| Jul 08 2011 |
12832 |
498.49 |
| Jul 01 2011 |
7106 |
484.38 |
| Jul 01 2011 |
5885 |
505.69 |
| Jul 01 2011 |
10335 |
498.49 |
| Jun 17 2011 |
6900 |
489.21 |
| Jun 17 2011 |
5348 |
505.69 |
| Jun 17 2011 |
10263 |
509.51 |
| Jun 10 2011 |
6660 |
489.21 |
| Jun 10 2011 |
5677 |
505.69 |
| Jun 10 2011 |
10368 |
509.51 |
| Jun 03 2011 |
6200 |
489.21 |
| Jun 03 2011 |
5192 |
505.69 |
| Jun 03 2011 |
9700 |
509.51 |
| May 29 2011 |
6125 |
489.21 |
| May 29 2011 |
5085 |
505.69 |
| May 29 2011 |
9707 |
509.51 |
