| Apr 16 2024 |
5358 |
418.21 |
| Apr 16 2024 |
7575 |
418.21 |
| Apr 10 2024 |
5385 |
418.21 |
| Apr 10 2024 |
7599 |
418.21 |
| Apr 03 2024 |
5284 |
418.21 |
| Apr 03 2024 |
7492 |
418.21 |
| Mar 27 2024 |
5344 |
418.21 |
| Mar 27 2024 |
7610 |
418.21 |
| Mar 21 2024 |
5346 |
418.21 |
| Mar 21 2024 |
7569 |
418.21 |
| Mar 14 2024 |
5337 |
418.21 |
| Mar 14 2024 |
7627 |
418.21 |
| Mar 07 2024 |
5347 |
418.21 |
| Mar 07 2024 |
7646 |
418.21 |
| Feb 29 2024 |
5346 |
418.21 |
| Feb 29 2024 |
7625 |
418.21 |
| Feb 22 2024 |
5355 |
418.21 |
| Feb 22 2024 |
7648 |
418.21 |
| Feb 15 2024 |
5218 |
418.21 |
| Feb 15 2024 |
7572 |
418.21 |
| Feb 08 2024 |
5302 |
418.21 |
| Feb 08 2024 |
7632 |
418.21 |
| Feb 01 2024 |
5255 |
418.21 |
| Feb 01 2024 |
7577 |
418.21 |
| Jan 25 2024 |
5211 |
418.21 |
| Jan 25 2024 |
7507 |
418.21 |
| Jan 18 2024 |
5211 |
418.21 |
| Jan 18 2024 |
7511 |
418.21 |
| Jan 11 2024 |
5211 |
418.21 |
| Jan 11 2024 |
7502 |
418.21 |
| Jan 04 2024 |
5211 |
418.21 |
| Jan 04 2024 |
7302 |
418.21 |
| Dec 28 2023 |
5211 |
418.21 |
| Dec 28 2023 |
7285 |
418.21 |
| Dec 21 2023 |
5211 |
418.21 |
| Dec 21 2023 |
7285 |
418.21 |
| Dec 14 2023 |
5211 |
418.21 |
| Dec 14 2023 |
7258 |
418.21 |
| Dec 07 2023 |
5211 |
418.21 |
| Dec 07 2023 |
7258 |
418.21 |
| Nov 30 2023 |
5215 |
418.21 |
| Nov 30 2023 |
7259 |
418.21 |
| Nov 23 2023 |
5215 |
418.21 |
| Nov 23 2023 |
7240 |
418.21 |
| Nov 16 2023 |
5217 |
418.21 |
| Nov 16 2023 |
7180 |
418.21 |
| Nov 09 2023 |
5235 |
418.21 |
| Nov 09 2023 |
7126 |
418.21 |
| Nov 02 2023 |
5233 |
418.21 |
| Nov 02 2023 |
7124 |
418.21 |
| Oct 26 2023 |
5225 |
418.21 |
| Oct 26 2023 |
7106 |
418.21 |
| Oct 19 2023 |
5240 |
418.21 |
| Oct 19 2023 |
7071 |
418.21 |
| Oct 12 2023 |
5217 |
418.21 |
| Oct 12 2023 |
7028 |
418.21 |
| Oct 05 2023 |
5149 |
418.21 |
| Oct 05 2023 |
6791 |
418.21 |
| Sep 28 2023 |
5125 |
418.21 |
| Sep 28 2023 |
6734 |
418.21 |
| Sep 21 2023 |
5125 |
418.21 |
| Sep 21 2023 |
6663 |
418.21 |
| Sep 14 2023 |
5155 |
418.21 |
| Sep 14 2023 |
6746 |
418.21 |
| Sep 07 2023 |
5202 |
418.21 |
| Sep 07 2023 |
6846 |
418.21 |
| Aug 31 2023 |
5165 |
418.21 |
| Aug 31 2023 |
6848 |
418.21 |
| Aug 24 2023 |
5201 |
418.21 |
| Aug 24 2023 |
6718 |
418.21 |
| Aug 17 2023 |
5203 |
418.21 |
| Aug 17 2023 |
6791 |
418.21 |
| Aug 10 2023 |
5202 |
418.21 |
| Aug 10 2023 |
6825 |
418.21 |
| Aug 03 2023 |
5216 |
418.21 |
| Aug 03 2023 |
6828 |
418.21 |
| Jul 27 2023 |
5227 |
418.21 |
| Jul 27 2023 |
6844 |
418.21 |
| Jul 20 2023 |
5281 |
418.21 |
| Jul 20 2023 |
6520 |
418.21 |
| Jul 13 2023 |
5317 |
418.21 |
| Jul 13 2023 |
6519 |
418.21 |
| Jul 06 2023 |
5330 |
418.21 |
| Jul 06 2023 |
6492 |
418.21 |
| Jun 29 2023 |
5322 |
418.21 |
| Jun 29 2023 |
6503 |
418.21 |
| Jun 22 2023 |
5306 |
418.21 |
| Jun 22 2023 |
6512 |
418.21 |
| Jun 15 2023 |
5175 |
418.21 |
| Jun 15 2023 |
6497 |
418.21 |
| Jun 08 2023 |
5160 |
418.21 |
| Jun 08 2023 |
6504 |
418.21 |
| Jun 01 2023 |
5171 |
418.21 |
| Jun 01 2023 |
6525 |
418.21 |
| May 25 2023 |
5172 |
418.21 |
| May 25 2023 |
6318 |
418.21 |
| May 18 2023 |
5183 |
418.21 |
| May 18 2023 |
6304 |
418.21 |
| May 11 2023 |
5220 |
418.21 |
| May 11 2023 |
6282 |
418.21 |
| May 04 2023 |
5145 |
418.21 |
| May 04 2023 |
6100 |
418.21 |
| Apr 27 2023 |
5049 |
418.21 |
| Apr 27 2023 |
6090 |
418.21 |
| Apr 20 2023 |
4933 |
418.21 |
| Apr 20 2023 |
6092 |
418.21 |
| Apr 13 2023 |
4912 |
418.21 |
| Apr 13 2023 |
6090 |
418.21 |
| Apr 06 2023 |
4782 |
418.21 |
| Apr 06 2023 |
5935 |
418.21 |
| Mar 30 2023 |
4659 |
418.21 |
| Mar 30 2023 |
5697 |
418.21 |
| Mar 23 2023 |
4685 |
418.21 |
| Mar 23 2023 |
5697 |
418.21 |
| Mar 16 2023 |
4658 |
418.21 |
| Mar 16 2023 |
5659 |
418.21 |
| Mar 09 2023 |
4658 |
418.21 |
| Mar 09 2023 |
5656 |
418.21 |
| Mar 02 2023 |
4640 |
418.21 |
| Mar 02 2023 |
5633 |
418.21 |
| Feb 23 2023 |
4659 |
418.21 |
| Feb 23 2023 |
5627 |
418.21 |
| Feb 16 2023 |
4614 |
418.21 |
| Feb 16 2023 |
5646 |
418.21 |
| Feb 09 2023 |
4500 |
418.21 |
| Feb 09 2023 |
5533 |
418.21 |
| Feb 02 2023 |
4462 |
418.21 |
| Feb 02 2023 |
5487 |
418.21 |
| Jan 26 2023 |
4378 |
418.21 |
| Jan 26 2023 |
5389 |
418.21 |
| Jan 19 2023 |
4378 |
418.21 |
| Jan 19 2023 |
5377 |
418.21 |
| Jan 12 2023 |
4378 |
418.21 |
| Jan 12 2023 |
5369 |
418.21 |
| Jan 05 2023 |
4378 |
418.21 |
| Jan 05 2023 |
5392 |
418.21 |
| Dec 29 2022 |
4378 |
418.21 |
| Dec 29 2022 |
5393 |
418.21 |
| Dec 22 2022 |
4378 |
418.21 |
| Dec 22 2022 |
5393 |
418.21 |
| Dec 15 2022 |
4384 |
418.21 |
| Dec 15 2022 |
5400 |
418.21 |
| Dec 08 2022 |
4384 |
418.21 |
| Dec 08 2022 |
5404 |
418.21 |
| Dec 01 2022 |
4384 |
418.21 |
| Dec 01 2022 |
5404 |
418.21 |
| Nov 24 2022 |
4384 |
418.21 |
| Nov 24 2022 |
5407 |
418.21 |
| Nov 17 2022 |
4370 |
418.21 |
| Nov 17 2022 |
5400 |
418.21 |
| Nov 10 2022 |
4370 |
418.21 |
| Nov 10 2022 |
5400 |
418.21 |
| Nov 03 2022 |
4368 |
418.21 |
| Nov 03 2022 |
5395 |
418.21 |
| Oct 27 2022 |
4368 |
418.21 |
| Oct 27 2022 |
5396 |
418.21 |
| Oct 20 2022 |
4380 |
418.21 |
| Oct 20 2022 |
5434 |
418.21 |
| Oct 13 2022 |
4327 |
418.21 |
| Oct 13 2022 |
5384 |
418.21 |
| Oct 06 2022 |
4297 |
418.21 |
| Oct 06 2022 |
5360 |
418.21 |
| Sep 29 2022 |
4268 |
418.21 |
| Sep 29 2022 |
5344 |
418.21 |
| Sep 22 2022 |
4244 |
418.21 |
| Sep 22 2022 |
5324 |
418.21 |
| Jun 11 2014 |
12443 |
416.19 |
| Jun 11 2014 |
18584 |
416.19 |
| Jun 04 2014 |
12557 |
416.19 |
| Jun 04 2014 |
18761 |
416.19 |
| May 28 2014 |
12482 |
416.19 |
| May 28 2014 |
18730 |
416.19 |
| May 21 2014 |
12515 |
416.19 |
| May 21 2014 |
18809 |
416.19 |
| May 14 2014 |
12624 |
416.19 |
| May 14 2014 |
18907 |
416.19 |
| May 07 2014 |
12274 |
416.19 |
| May 07 2014 |
18626 |
416.19 |
| Apr 30 2014 |
12743 |
416.19 |
| Apr 30 2014 |
19114 |
416.19 |
| Apr 23 2014 |
13019 |
416.19 |
| Apr 23 2014 |
19375 |
416.19 |
| Apr 16 2014 |
13018 |
416.19 |
| Apr 16 2014 |
19261 |
416.19 |
| Apr 09 2014 |
13489 |
416.19 |
| Apr 09 2014 |
19581 |
416.19 |
| Apr 02 2014 |
13526 |
416.19 |
| Apr 02 2014 |
19216 |
416.19 |
| Mar 26 2014 |
13291 |
416.19 |
| Mar 26 2014 |
19198 |
416.19 |
| Mar 19 2014 |
13246 |
416.19 |
| Mar 19 2014 |
19181 |
416.19 |
| Mar 12 2014 |
13280 |
416.19 |
| Mar 12 2014 |
19241 |
416.19 |
| Mar 05 2014 |
13085 |
416.19 |
| Mar 05 2014 |
19143 |
416.19 |
| Feb 26 2014 |
13005 |
416.19 |
| Feb 26 2014 |
19159 |
416.19 |
| Feb 19 2014 |
13080 |
416.19 |
| Feb 19 2014 |
19194 |
416.19 |
| Feb 12 2014 |
13063 |
416.19 |
| Feb 12 2014 |
19134 |
416.19 |
| Feb 05 2014 |
13086 |
416.19 |
| Feb 05 2014 |
19203 |
416.19 |
| Jan 29 2014 |
13021 |
416.19 |
| Jan 29 2014 |
19222 |
416.19 |
| Jan 22 2014 |
12968 |
416.19 |
| Jan 22 2014 |
19146 |
416.19 |
| Jan 15 2014 |
12974 |
416.19 |
| Jan 15 2014 |
19179 |
416.19 |
| Jan 08 2014 |
12900 |
416.19 |
| Jan 08 2014 |
19125 |
416.19 |
| Jan 01 2014 |
12900 |
416.19 |
| Jan 01 2014 |
19127 |
416.19 |
| Dec 25 2013 |
12900 |
416.19 |
| Dec 25 2013 |
19135 |
416.19 |
| Dec 18 2013 |
12900 |
416.19 |
| Dec 18 2013 |
19135 |
416.19 |
| Dec 11 2013 |
12901 |
416.19 |
| Dec 11 2013 |
19136 |
416.19 |
| Dec 04 2013 |
12902 |
416.19 |
| Dec 04 2013 |
19137 |
416.19 |
| Nov 27 2013 |
12902 |
416.19 |
| Nov 27 2013 |
19137 |
416.19 |
| Nov 20 2013 |
12902 |
416.19 |
| Nov 20 2013 |
19138 |
416.19 |
| Nov 13 2013 |
12902 |
416.19 |
| Nov 13 2013 |
19138 |
416.19 |
| Nov 06 2013 |
12902 |
416.19 |
| Nov 06 2013 |
19138 |
416.19 |
| Oct 30 2013 |
12902 |
416.19 |
| Oct 30 2013 |
19136 |
416.19 |
| Oct 23 2013 |
12895 |
416.19 |
| Oct 23 2013 |
19134 |
416.19 |
| Oct 16 2013 |
12915 |
416.19 |
| Oct 16 2013 |
19118 |
416.19 |
| Oct 09 2013 |
12770 |
416.19 |
| Oct 09 2013 |
18999 |
416.19 |
| Oct 02 2013 |
12794 |
416.19 |
| Oct 02 2013 |
19031 |
416.19 |
| Sep 25 2013 |
12775 |
416.19 |
| Sep 25 2013 |
18986 |
416.19 |
| Sep 18 2013 |
12663 |
416.19 |
| Sep 18 2013 |
18838 |
416.19 |
| Sep 11 2013 |
12643 |
416.19 |
| Sep 11 2013 |
18728 |
416.19 |
| Sep 04 2013 |
12773 |
416.19 |
| Sep 04 2013 |
18839 |
416.19 |
| Aug 28 2013 |
12726 |
416.19 |
| Aug 28 2013 |
18792 |
416.19 |
| Aug 21 2013 |
12802 |
416.19 |
| Aug 21 2013 |
18910 |
416.19 |
| Aug 14 2013 |
12843 |
416.19 |
| Aug 14 2013 |
18658 |
416.19 |
| Aug 07 2013 |
12848 |
416.19 |
| Aug 07 2013 |
18858 |
416.19 |
| Jul 31 2013 |
13060 |
416.19 |
| Jul 31 2013 |
19059 |
416.19 |
| Jul 24 2013 |
12971 |
416.19 |
| Jul 24 2013 |
19162 |
416.19 |
| Jul 17 2013 |
13005 |
416.19 |
| Jul 17 2013 |
19224 |
416.19 |
| Jul 10 2013 |
13094 |
416.19 |
| Jul 10 2013 |
19445 |
416.19 |
| Jul 03 2013 |
13102 |
416.19 |
| Jul 03 2013 |
19423 |
416.19 |
| Jun 26 2013 |
13080 |
416.19 |
| Jun 26 2013 |
19626 |
416.19 |
| Jun 19 2013 |
13231 |
416.19 |
| Jun 19 2013 |
19590 |
416.19 |
| May 15 2013 |
20236 |
482.69 |
| May 15 2013 |
30022 |
482.69 |
| May 08 2013 |
20239 |
482.69 |
| May 08 2013 |
29967 |
482.69 |
| May 01 2013 |
20611 |
482.69 |
| May 01 2013 |
30200 |
482.69 |
| Apr 24 2013 |
20025 |
482.69 |
| Apr 24 2013 |
29994 |
482.69 |
| Apr 17 2013 |
20136 |
482.69 |
| Apr 17 2013 |
30081 |
482.69 |
| Apr 10 2013 |
20102 |
482.69 |
| Apr 10 2013 |
29883 |
482.69 |
| Apr 03 2013 |
20022 |
482.69 |
| Apr 03 2013 |
29752 |
482.69 |
| Mar 27 2013 |
20434 |
482.69 |
| Mar 27 2013 |
29907 |
482.69 |
| Mar 20 2013 |
20287 |
482.69 |
| Mar 20 2013 |
29816 |
482.69 |
| Mar 13 2013 |
15034 |
482.69 |
| Mar 13 2013 |
29713 |
482.69 |
| Oct 19 2012 |
18830 |
482.69 |
| Oct 19 2012 |
28795 |
482.69 |
| Sep 23 2012 |
18532 |
482.69 |
| Sep 23 2012 |
28457 |
482.69 |
| Aug 31 2012 |
17747 |
482.69 |
| Aug 31 2012 |
27771 |
482.69 |
| Aug 24 2012 |
17514 |
482.69 |
| Aug 24 2012 |
27474 |
482.69 |
| Aug 10 2012 |
16902 |
482.69 |
| Aug 10 2012 |
26706 |
482.69 |
| Aug 03 2012 |
16532 |
482.69 |
| Aug 03 2012 |
26316 |
482.69 |
| Jul 27 2012 |
16316 |
482.69 |
| Jul 27 2012 |
25765 |
482.69 |
| Jul 06 2012 |
15582 |
482.69 |
| Jul 06 2012 |
24986 |
482.69 |
| Jun 22 2012 |
15296 |
482.69 |
| Jun 22 2012 |
24006 |
482.69 |
| Jun 15 2012 |
15115 |
482.69 |
| Jun 15 2012 |
24361 |
482.69 |
| Jun 08 2012 |
14843 |
482.69 |
| Jun 08 2012 |
24151 |
482.69 |
| Jun 01 2012 |
14805 |
482.69 |
| Jun 01 2012 |
23842 |
482.69 |
| May 25 2012 |
13852 |
482.69 |
| May 25 2012 |
22238 |
482.69 |
| Sep 23 2011 |
13131 |
562.62 |
| Sep 23 2011 |
11362 |
494.61 |
| Sep 23 2011 |
18114 |
521.32 |
| Sep 16 2011 |
13043 |
562.62 |
| Sep 16 2011 |
11340 |
494.61 |
| Sep 16 2011 |
18066 |
521.32 |
| Sep 10 2011 |
12781 |
562.62 |
| Sep 10 2011 |
11113 |
494.61 |
| Sep 10 2011 |
17668 |
521.32 |
| Sep 02 2011 |
10948 |
494.61 |
| Sep 02 2011 |
12707 |
562.62 |
| Sep 02 2011 |
17534 |
521.32 |
| Aug 26 2011 |
12689 |
562.62 |
| Aug 26 2011 |
10913 |
494.61 |
| Aug 26 2011 |
17510 |
521.32 |
| Aug 19 2011 |
10682 |
494.61 |
| Aug 19 2011 |
12207 |
562.62 |
| Aug 19 2011 |
16494 |
521.32 |
| Aug 12 2011 |
11910 |
562.62 |
| Aug 12 2011 |
10621 |
494.61 |
| Aug 12 2011 |
16291 |
521.32 |
| Aug 05 2011 |
10581 |
494.61 |
| Aug 05 2011 |
11704 |
562.62 |
| Aug 05 2011 |
16140 |
521.32 |
| Jul 29 2011 |
11573 |
562.62 |
| Jul 29 2011 |
10500 |
494.61 |
| Jul 29 2011 |
15988 |
521.32 |
| Jul 22 2011 |
10052 |
494.61 |
| Jul 22 2011 |
10801 |
562.62 |
| Jul 22 2011 |
15283 |
521.32 |
| Jul 15 2011 |
10195 |
562.62 |
| Jul 15 2011 |
9554 |
494.61 |
| Jul 15 2011 |
14589 |
521.32 |
| Jul 08 2011 |
9137 |
494.61 |
| Jul 08 2011 |
9073 |
562.62 |
| Jul 08 2011 |
13736 |
521.32 |
| Jul 01 2011 |
7384 |
494.61 |
| Jul 01 2011 |
6657 |
562.62 |
| Jul 01 2011 |
11077 |
521.32 |
| Jun 17 2011 |
7039 |
494.61 |
| Jun 17 2011 |
6057 |
562.62 |
| Jun 17 2011 |
10623 |
521.32 |
| Jun 10 2011 |
6795 |
494.61 |
| Jun 10 2011 |
6448 |
562.62 |
| Jun 10 2011 |
10747 |
521.32 |
| Jun 03 2011 |
6327 |
494.61 |
| Jun 03 2011 |
5885 |
562.62 |
| Jun 03 2011 |
10043 |
521.32 |
| May 29 2011 |
6250 |
494.61 |
| May 29 2011 |
5768 |
562.62 |
| May 29 2011 |
10037 |
521.32 |
