Aug 05 2021 |
6073 |
494 |
Aug 05 2021 |
7979 |
494 |
Jul 29 2021 |
1023 |
347.58 |
Jul 29 2021 |
3497 |
433.17 |
Jul 29 2021 |
4490 |
396.32 |
Jul 22 2021 |
917 |
347.58 |
Jul 22 2021 |
3344 |
418.64 |
Jul 22 2021 |
4295 |
394.97 |
Jul 15 2021 |
944 |
347.58 |
Jul 15 2021 |
3362 |
418.64 |
Jul 15 2021 |
4296 |
394.97 |
Jul 08 2021 |
904 |
347.58 |
Jul 08 2021 |
3423 |
418.64 |
Jul 08 2021 |
4288 |
394.97 |
Jul 01 2021 |
1077 |
357.41 |
Jul 01 2021 |
3442 |
418.64 |
Jul 01 2021 |
3066 |
369.62 |
Jun 24 2021 |
1066 |
357.41 |
Jun 24 2021 |
3496 |
418.64 |
Jun 24 2021 |
3025 |
369.62 |
Jun 17 2021 |
1008 |
357.41 |
Jun 17 2021 |
3392 |
418.64 |
Jun 17 2021 |
2869 |
369.62 |
Jun 10 2021 |
796 |
357.5 |
Jun 10 2021 |
3225 |
415.9 |
Jun 10 2021 |
2397 |
363.24 |
Jun 03 2021 |
2309 |
363.24 |
May 27 2021 |
728 |
367.18 |
May 27 2021 |
2607 |
409.33 |
May 27 2021 |
2599 |
363.24 |
May 07 2021 |
3403 |
363.24 |
Aug 07 2020 |
5929 |
494 |
Aug 07 2020 |
9103 |
494 |
Jul 31 2020 |
3627 |
433.17 |
Jul 31 2020 |
1238 |
401.62 |
Jul 31 2020 |
523 |
347.58 |
Jul 31 2020 |
2969 |
396.32 |
Jul 24 2020 |
3182 |
418.64 |
Jul 24 2020 |
1245 |
401.62 |
Jul 24 2020 |
544 |
347.58 |
Jul 24 2020 |
3096 |
394.97 |
Jul 17 2020 |
1279 |
401.62 |
Jul 17 2020 |
3484 |
418.64 |
Jul 17 2020 |
597 |
347.58 |
Jul 17 2020 |
3255 |
394.97 |
Jul 10 2020 |
619 |
347.58 |
Jul 10 2020 |
3766 |
418.64 |
Jul 10 2020 |
1401 |
401.62 |
Jul 10 2020 |
3452 |
394.97 |
Jul 03 2020 |
3782 |
418.64 |
Jul 03 2020 |
1426 |
401.62 |
Jul 03 2020 |
873 |
357.41 |
Jul 03 2020 |
1924 |
369.62 |
Jun 26 2020 |
1572 |
401.62 |
Jun 26 2020 |
4083 |
418.64 |
Jun 26 2020 |
942 |
357.41 |
Jun 26 2020 |
2089 |
369.62 |
Jun 19 2020 |
1624 |
401.62 |
Jun 19 2020 |
4221 |
418.64 |
Jun 19 2020 |
982 |
357.41 |
Jun 19 2020 |
2236 |
369.62 |
Jun 12 2020 |
4188 |
415.9 |
Jun 12 2020 |
1684 |
401.62 |
Jun 12 2020 |
1011 |
357.5 |
Jun 12 2020 |
2021 |
363.24 |
Jun 05 2020 |
3880 |
409.33 |
Jun 05 2020 |
1746 |
401.62 |
Jun 05 2020 |
1020 |
357.5 |
Jun 05 2020 |
2103 |
363.24 |
May 29 2020 |
1830 |
401.62 |
May 29 2020 |
4033 |
409.33 |
May 29 2020 |
1402 |
367.18 |
May 29 2020 |
2182 |
363.24 |
May 22 2020 |
1466 |
367.18 |
May 22 2020 |
4207 |
409.33 |
May 22 2020 |
1901 |
401.62 |
May 22 2020 |
2282 |
363.24 |
May 15 2020 |
2143 |
401.62 |
May 15 2020 |
4314 |
409.33 |
May 15 2020 |
2116 |
379.82 |
May 15 2020 |
2391 |
363.24 |
May 08 2020 |
4422 |
409.33 |
May 08 2020 |
2201 |
401.62 |
May 08 2020 |
2163 |
379.82 |
May 08 2020 |
2444 |
363.24 |
May 01 2020 |
2308 |
379.82 |
May 01 2020 |
4673 |
409.33 |
May 01 2020 |
2454 |
401.62 |
May 01 2020 |
2636 |
363.24 |
Apr 24 2020 |
4826 |
409.33 |
Apr 24 2020 |
2486 |
401.62 |
Apr 24 2020 |
2423 |
379.82 |
Apr 24 2020 |
2733 |
363.24 |
Apr 17 2020 |
2568 |
379.82 |
Apr 17 2020 |
4847 |
409.33 |
Apr 17 2020 |
2493 |
401.62 |
Apr 17 2020 |
2839 |
363.24 |
Apr 10 2020 |
2656 |
379.82 |
Apr 10 2020 |
4950 |
409.33 |
Apr 10 2020 |
2540 |
401.62 |
Apr 10 2020 |
2891 |
363.24 |
Apr 03 2020 |
2735 |
401.62 |
Apr 03 2020 |
5094 |
409.33 |
Apr 03 2020 |
2208 |
369.97 |
Apr 03 2020 |
2990 |
363.24 |
Mar 27 2020 |
2896 |
401.62 |
Mar 27 2020 |
5209 |
409.33 |
Mar 27 2020 |
2322 |
369.97 |
Mar 27 2020 |
3115 |
363.24 |
Mar 20 2020 |
2939 |
401.62 |
Mar 20 2020 |
5284 |
409.33 |
Mar 20 2020 |
2385 |
369.97 |
Mar 20 2020 |
3170 |
363.24 |
Mar 13 2020 |
2477 |
369.97 |
Mar 13 2020 |
2921 |
401.62 |
Mar 13 2020 |
5323 |
409.33 |
Mar 13 2020 |
3248 |
363.24 |
Mar 06 2020 |
5364 |
409.33 |
Mar 06 2020 |
2974 |
401.62 |
Mar 06 2020 |
2515 |
369.97 |
Mar 06 2020 |
3277 |
363.24 |
Feb 28 2020 |
5345 |
409.33 |
Feb 28 2020 |
3084 |
401.62 |
Feb 28 2020 |
2570 |
369.97 |
Feb 28 2020 |
3319 |
363.24 |
Feb 21 2020 |
2552 |
369.97 |
Feb 21 2020 |
2998 |
401.62 |
Feb 21 2020 |
5278 |
409.33 |
Feb 21 2020 |
3283 |
363.24 |
Feb 14 2020 |
5308 |
409.33 |
Feb 14 2020 |
3034 |
401.62 |
Feb 14 2020 |
2556 |
369.97 |
Feb 14 2020 |
3286 |
363.24 |
Feb 07 2020 |
3077 |
401.62 |
Feb 07 2020 |
5269 |
409.33 |
Feb 07 2020 |
2558 |
369.97 |
Feb 07 2020 |
3272 |
363.24 |
Jan 31 2020 |
3080 |
401.62 |
Jan 31 2020 |
5288 |
409.33 |
Jan 31 2020 |
2581 |
369.97 |
Jan 31 2020 |
3283 |
363.24 |
Jan 24 2020 |
2581 |
369.97 |
Jan 24 2020 |
3074 |
401.62 |
Jan 24 2020 |
5296 |
409.33 |
Jan 24 2020 |
3293 |
363.24 |
Jan 17 2020 |
3074 |
401.62 |
Jan 17 2020 |
5273 |
409.33 |
Jan 17 2020 |
2584 |
369.97 |
Jan 17 2020 |
3270 |
363.24 |
Jan 10 2020 |
5270 |
409.33 |
Jan 10 2020 |
3074 |
401.62 |
Jan 10 2020 |
2584 |
369.97 |
Jan 10 2020 |
3270 |
363.24 |
Jan 03 2020 |
3075 |
401.62 |
Jan 03 2020 |
5274 |
409.33 |
Jan 03 2020 |
2585 |
369.97 |
Jan 03 2020 |
3272 |
363.24 |
Dec 27 2019 |
3077 |
401.62 |
Dec 27 2019 |
5270 |
409.33 |
Dec 27 2019 |
2585 |
369.97 |
Dec 27 2019 |
3273 |
363.24 |
Dec 20 2019 |
5270 |
409.33 |
Dec 20 2019 |
3077 |
401.62 |
Dec 20 2019 |
2585 |
369.97 |
Dec 20 2019 |
3273 |
363.24 |
Dec 13 2019 |
3077 |
401.62 |
Dec 13 2019 |
5270 |
409.33 |
Dec 13 2019 |
2585 |
369.97 |
Dec 13 2019 |
3273 |
363.24 |
Dec 06 2019 |
2585 |
369.97 |
Dec 06 2019 |
5267 |
409.33 |
Dec 06 2019 |
3077 |
401.62 |
Dec 06 2019 |
3272 |
363.24 |
Nov 29 2019 |
5259 |
409.33 |
Nov 29 2019 |
3077 |
401.62 |
Nov 29 2019 |
2585 |
369.97 |
Nov 29 2019 |
3280 |
363.24 |
Nov 22 2019 |
3077 |
401.62 |
Nov 22 2019 |
5259 |
409.33 |
Nov 22 2019 |
2585 |
369.97 |
Nov 22 2019 |
3280 |
363.24 |
Nov 15 2019 |
2585 |
369.97 |
Nov 15 2019 |
3077 |
401.62 |
Nov 15 2019 |
5260 |
409.33 |
Nov 15 2019 |
3281 |
363.24 |
Nov 08 2019 |
5263 |
409.33 |
Nov 08 2019 |
3077 |
401.62 |
Nov 08 2019 |
2584 |
369.97 |
Nov 08 2019 |
3274 |
363.24 |
Nov 01 2019 |
2520 |
369.97 |
Nov 01 2019 |
5256 |
409.33 |
Nov 01 2019 |
3077 |
401.62 |
Nov 01 2019 |
3223 |
363.24 |
Oct 25 2019 |
2520 |
369.97 |
Oct 25 2019 |
5266 |
409.33 |
Oct 25 2019 |
3078 |
401.62 |
Oct 25 2019 |
3225 |
363.24 |
Oct 18 2019 |
3078 |
401.62 |
Oct 18 2019 |
5266 |
409.33 |
Oct 18 2019 |
2528 |
369.97 |
Oct 18 2019 |
3230 |
363.24 |
Oct 11 2019 |
3081 |
401.62 |
Oct 11 2019 |
5266 |
409.33 |
Oct 11 2019 |
2527 |
369.97 |
Oct 11 2019 |
3227 |
363.24 |
Oct 04 2019 |
5273 |
409.33 |
Oct 04 2019 |
3079 |
401.62 |
Oct 04 2019 |
2537 |
369.97 |
Oct 04 2019 |
3232 |
363.24 |
Sep 27 2019 |
2537 |
369.97 |
Sep 27 2019 |
5267 |
409.33 |
Sep 27 2019 |
3079 |
401.62 |
Sep 27 2019 |
3254 |
363.24 |
Sep 20 2019 |
5274 |
409.33 |
Sep 20 2019 |
3118 |
401.62 |
Sep 20 2019 |
2537 |
369.97 |
Sep 20 2019 |
3250 |
363.24 |
Sep 13 2019 |
5250 |
409.33 |
Sep 13 2019 |
3155 |
401.62 |
Sep 13 2019 |
2552 |
369.97 |
Sep 13 2019 |
3251 |
363.24 |
Sep 06 2019 |
2601 |
369.97 |
Sep 06 2019 |
3156 |
401.62 |
Sep 06 2019 |
5253 |
409.33 |
Sep 06 2019 |
3310 |
363.24 |
Aug 30 2019 |
5296 |
409.33 |
Aug 30 2019 |
3164 |
400.68 |
Aug 30 2019 |
2864 |
373.86 |
Aug 30 2019 |
3651 |
367.12 |
Aug 23 2019 |
3237 |
401.62 |
Aug 23 2019 |
5507 |
411.22 |
Aug 23 2019 |
2779 |
371.84 |
Aug 23 2019 |
3666 |
366.98 |
Aug 16 2019 |
5543 |
411.22 |
Aug 16 2019 |
3287 |
401.62 |
Aug 16 2019 |
2326 |
363.53 |
Aug 16 2019 |
3701 |
366.98 |
Aug 09 2019 |
2347 |
363.53 |
Aug 09 2019 |
4020 |
392.09 |
Aug 09 2019 |
3298 |
401.62 |
Aug 09 2019 |
3728 |
366.98 |
Aug 02 2019 |
2185 |
370.3 |
Aug 02 2019 |
3872 |
389.59 |
Aug 02 2019 |
2182 |
360.15 |
Aug 02 2019 |
3884 |
368.77 |
Jul 26 2019 |
3924 |
389.59 |
Jul 26 2019 |
2196 |
370.3 |
Jul 26 2019 |
2203 |
360.15 |
Jul 26 2019 |
3953 |
368.77 |
Jul 19 2019 |
3047 |
375.68 |
Jul 19 2019 |
2218 |
370.3 |
Jul 19 2019 |
2129 |
357.39 |
Jul 19 2019 |
3973 |
368.77 |
Jul 12 2019 |
3201 |
375.68 |
Jul 12 2019 |
2209 |
370.3 |
Jul 12 2019 |
2152 |
357.39 |
Jul 12 2019 |
4105 |
368.77 |
Jul 05 2019 |
3362 |
375.68 |
Jul 05 2019 |
2219 |
370.3 |
Jul 05 2019 |
2432 |
360.17 |
Jul 05 2019 |
3848 |
363.31 |
Jun 28 2019 |
3412 |
375.68 |
Jun 28 2019 |
2240 |
370.3 |
Jun 28 2019 |
2439 |
360.17 |
Jun 28 2019 |
3912 |
363.31 |
Jun 21 2019 |
2436 |
360.17 |
Jun 21 2019 |
3403 |
375.68 |
Jun 21 2019 |
2235 |
370.3 |
Jun 21 2019 |
3851 |
363.31 |
Jun 14 2019 |
4370 |
389.41 |
Jun 14 2019 |
2204 |
370.3 |
Jun 14 2019 |
2896 |
367.89 |
Jun 14 2019 |
3240 |
354.61 |
Jun 07 2019 |
2998 |
367.65 |
Jun 07 2019 |
2249 |
370.3 |
Jun 07 2019 |
2911 |
367.89 |
Jun 07 2019 |
3278 |
354.61 |
May 31 2019 |
3109 |
371.38 |
May 31 2019 |
2995 |
367.65 |
May 31 2019 |
2307 |
370.3 |
May 31 2019 |
2962 |
350.26 |
May 24 2019 |
1975 |
346.19 |
May 24 2019 |
2278 |
370.3 |
May 24 2019 |
3095 |
371.38 |
May 24 2019 |
3038 |
350.26 |
May 17 2019 |
3118 |
371.38 |
May 17 2019 |
2007 |
346.19 |
May 17 2019 |
2314 |
370.3 |
May 17 2019 |
3090 |
350.26 |
May 10 2019 |
3133 |
371.38 |
May 10 2019 |
2318 |
370.3 |
May 10 2019 |
2000 |
346.19 |
May 10 2019 |
3071 |
350.26 |
May 03 2019 |
2000 |
346.19 |
May 03 2019 |
2315 |
370.3 |
May 03 2019 |
3173 |
371.38 |
May 03 2019 |
3081 |
350.26 |
Apr 26 2019 |
2030 |
346.19 |
Apr 26 2019 |
2308 |
370.3 |
Apr 26 2019 |
3185 |
371.38 |
Apr 26 2019 |
3107 |
350.26 |
Apr 19 2019 |
2080 |
346.19 |
Apr 19 2019 |
2327 |
370.3 |
Apr 19 2019 |
3138 |
371.38 |
Apr 19 2019 |
3056 |
350.26 |
Apr 18 2019 |
3141 |
371.38 |
Apr 18 2019 |
2088 |
346.19 |
Apr 18 2019 |
2329 |
370.3 |
Apr 12 2019 |
2122 |
346.19 |
Apr 12 2019 |
2352 |
370.3 |
Apr 12 2019 |
3958 |
383.31 |
Apr 12 2019 |
3063 |
350.26 |
Apr 05 2019 |
2069 |
346.19 |
Apr 05 2019 |
2290 |
370.3 |
Apr 05 2019 |
3786 |
383.31 |
Apr 05 2019 |
2971 |
350.26 |
Mar 29 2019 |
2068 |
346.19 |
Mar 29 2019 |
2203 |
370.3 |
Mar 29 2019 |
3768 |
383.31 |
Mar 29 2019 |
2966 |
350.26 |
Mar 22 2019 |
3747 |
383.31 |
Mar 22 2019 |
2071 |
346.19 |
Mar 22 2019 |
2247 |
370.3 |
Mar 22 2019 |
2955 |
350.26 |
Mar 15 2019 |
2331 |
370.3 |
Mar 15 2019 |
2063 |
346.19 |
Mar 15 2019 |
3840 |
383.31 |
Mar 15 2019 |
2976 |
350.26 |
Mar 08 2019 |
2237 |
370.3 |
Mar 08 2019 |
2040 |
346.19 |
Mar 08 2019 |
3753 |
383.31 |
Mar 08 2019 |
2944 |
350.26 |
Mar 01 2019 |
2050 |
346.19 |
Mar 01 2019 |
2274 |
370.3 |
Mar 01 2019 |
3786 |
383.31 |
Mar 01 2019 |
2956 |
350.26 |
Feb 22 2019 |
3809 |
383.31 |
Feb 22 2019 |
2051 |
346.19 |
Feb 22 2019 |
2277 |
370.3 |
Feb 22 2019 |
2963 |
350.26 |
Feb 15 2019 |
2066 |
346.19 |
Feb 15 2019 |
2290 |
370.3 |
Feb 15 2019 |
3820 |
383.31 |
Feb 15 2019 |
2971 |
350.26 |
Feb 08 2019 |
2070 |
346.19 |
Feb 08 2019 |
2369 |
370.3 |
Feb 08 2019 |
3814 |
383.31 |
Feb 08 2019 |
2971 |
350.26 |
Feb 01 2019 |
2370 |
370.3 |
Feb 01 2019 |
2072 |
346.19 |
Feb 01 2019 |
3826 |
383.31 |
Feb 01 2019 |
2975 |
350.26 |
Jan 25 2019 |
2370 |
370.3 |
Jan 25 2019 |
2076 |
346.19 |
Jan 25 2019 |
3830 |
383.31 |
Jan 25 2019 |
2986 |
350.26 |
Jan 18 2019 |
2373 |
370.3 |
Jan 18 2019 |
2088 |
346.19 |
Jan 18 2019 |
3844 |
383.31 |
Jan 18 2019 |
2995 |
350.26 |
Jan 11 2019 |
2087 |
346.19 |
Jan 11 2019 |
2373 |
370.3 |
Jan 11 2019 |
3844 |
383.31 |
Jan 11 2019 |
2997 |
350.26 |
Jan 04 2019 |
3845 |
383.31 |
Jan 04 2019 |
2090 |
346.19 |
Jan 04 2019 |
2373 |
370.3 |
Jan 04 2019 |
2998 |
350.26 |
Dec 28 2018 |
2378 |
370.3 |
Dec 28 2018 |
2090 |
346.19 |
Dec 28 2018 |
3845 |
383.31 |
Dec 28 2018 |
2998 |
350.26 |
Dec 21 2018 |
2378 |
370.3 |
Dec 21 2018 |
2090 |
346.19 |
Dec 21 2018 |
3845 |
383.31 |
Dec 21 2018 |
2998 |
350.26 |
Dec 14 2018 |
3845 |
383.31 |
Dec 14 2018 |
2378 |
370.3 |
Dec 14 2018 |
2090 |
346.19 |
Dec 14 2018 |
2998 |
350.26 |
Dec 07 2018 |
2090 |
346.19 |
Dec 07 2018 |
2367 |
370.3 |
Dec 07 2018 |
3845 |
383.31 |
Dec 07 2018 |
2997 |
350.26 |
Nov 30 2018 |
3845 |
383.31 |
Nov 30 2018 |
2090 |
346.19 |
Nov 30 2018 |
2367 |
370.3 |
Nov 30 2018 |
2997 |
350.26 |
Nov 23 2018 |
3845 |
383.31 |
Nov 23 2018 |
2090 |
346.19 |
Nov 23 2018 |
2367 |
370.3 |
Nov 23 2018 |
2997 |
350.26 |
Nov 16 2018 |
2090 |
346.19 |
Nov 16 2018 |
2367 |
370.3 |
Nov 16 2018 |
3845 |
383.31 |
Nov 16 2018 |
2997 |
350.26 |
Nov 09 2018 |
2367 |
370.3 |
Nov 09 2018 |
2090 |
346.19 |
Nov 09 2018 |
3845 |
383.31 |
Nov 09 2018 |
2997 |
350.26 |
Nov 02 2018 |
2090 |
346.19 |
Nov 02 2018 |
2367 |
370.3 |
Nov 02 2018 |
3845 |
383.31 |
Nov 02 2018 |
2989 |
350.26 |
Oct 26 2018 |
3843 |
383.31 |
Oct 26 2018 |
2367 |
370.3 |
Oct 26 2018 |
2090 |
346.19 |
Oct 26 2018 |
2989 |
350.26 |
Oct 19 2018 |
2367 |
370.3 |
Oct 19 2018 |
2090 |
346.19 |
Oct 19 2018 |
3852 |
383.31 |
Oct 19 2018 |
2992 |
350.26 |
Oct 12 2018 |
2087 |
346.19 |
Oct 12 2018 |
2368 |
370.3 |
Oct 12 2018 |
3840 |
383.31 |
Oct 12 2018 |
2985 |
350.26 |
Oct 05 2018 |
3860 |
383.31 |
Oct 05 2018 |
2087 |
346.19 |
Oct 05 2018 |
2368 |
370.3 |
Oct 05 2018 |
2998 |
350.26 |
Sep 28 2018 |
2371 |
370.3 |
Sep 28 2018 |
2087 |
346.19 |
Sep 28 2018 |
3770 |
383.31 |
Sep 28 2018 |
2972 |
350.26 |
Sep 21 2018 |
2341 |
370.3 |
Sep 21 2018 |
2077 |
346.19 |
Sep 21 2018 |
3759 |
383.31 |
Sep 21 2018 |
2977 |
350.26 |
Sep 14 2018 |
2081 |
346.19 |
Sep 14 2018 |
2364 |
370.3 |
Sep 14 2018 |
3759 |
383.31 |
Sep 14 2018 |
2982 |
350.26 |
Sep 07 2018 |
2374 |
370.3 |
Sep 07 2018 |
3820 |
383.31 |
Sep 07 2018 |
2110 |
346.19 |
Sep 07 2018 |
3039 |
350.26 |
Aug 31 2018 |
3838 |
383.31 |
Aug 31 2018 |
2129 |
346.19 |
Aug 31 2018 |
2415 |
370.3 |
Aug 31 2018 |
3061 |
350.26 |
Aug 24 2018 |
2424 |
361.49 |
Aug 24 2018 |
3195 |
367.65 |
Aug 24 2018 |
2436 |
370.3 |
Aug 24 2018 |
3032 |
350.26 |
Aug 17 2018 |
3231 |
367.65 |
Aug 17 2018 |
3127 |
373.28 |
Aug 17 2018 |
2433 |
370.3 |
Aug 17 2018 |
2635 |
343.65 |
Aug 10 2018 |
3969 |
378.65 |
Aug 10 2018 |
2437 |
370.3 |
Aug 10 2018 |
3187 |
373.28 |
Aug 10 2018 |
2720 |
343.65 |
Aug 03 2018 |
3286 |
390.92 |
Aug 03 2018 |
4528 |
385.66 |
Aug 03 2018 |
4805 |
393.45 |
Aug 03 2018 |
3365 |
352.83 |
Jul 27 2018 |
3315 |
390.92 |
Jul 27 2018 |
4546 |
385.66 |
Jul 27 2018 |
4836 |
393.45 |
Jul 27 2018 |
3370 |
352.83 |
Jul 20 2018 |
3478 |
369.59 |
Jul 20 2018 |
3381 |
390.92 |
Jul 20 2018 |
5463 |
401.54 |
Jul 20 2018 |
3826 |
358.34 |
Jul 13 2018 |
5603 |
401.54 |
Jul 13 2018 |
3433 |
390.92 |
Jul 13 2018 |
3316 |
369.59 |
Jul 13 2018 |
3701 |
358.34 |
Jul 06 2018 |
3197 |
369.59 |
Jul 06 2018 |
5410 |
401.54 |
Jul 06 2018 |
3430 |
390.92 |
Jul 06 2018 |
3481 |
358.34 |
Jun 29 2018 |
7292 |
421.81 |
Jun 29 2018 |
3415 |
390.92 |
Jun 29 2018 |
3215 |
369.59 |
Jun 29 2018 |
3199 |
353.62 |
Jun 22 2018 |
3484 |
390.92 |
Jun 22 2018 |
3642 |
373.36 |
Jun 22 2018 |
6238 |
408.96 |
Jun 22 2018 |
3301 |
353.62 |
Jun 15 2018 |
3492 |
390.92 |
Jun 15 2018 |
6268 |
408.96 |
Jun 15 2018 |
3755 |
374.65 |
Jun 15 2018 |
3579 |
357.28 |
Jun 08 2018 |
4960 |
388.84 |
Jun 08 2018 |
3567 |
390.92 |
Jun 08 2018 |
6310 |
408.96 |
Jun 08 2018 |
3646 |
357.28 |
Jun 01 2018 |
6570 |
408.96 |
Jun 01 2018 |
4998 |
388.84 |
Jun 01 2018 |
3532 |
390.92 |
Jun 01 2018 |
3879 |
357.28 |
May 25 2018 |
3544 |
390.92 |
May 25 2018 |
3853 |
373.27 |
May 25 2018 |
6602 |
408.96 |
May 25 2018 |
3960 |
357.28 |
May 18 2018 |
6169 |
403.43 |
May 18 2018 |
3885 |
373.27 |
May 18 2018 |
3529 |
390.92 |
May 18 2018 |
3936 |
357.28 |
May 11 2018 |
3480 |
390.92 |
May 11 2018 |
3860 |
373.27 |
May 11 2018 |
6184 |
403.43 |
May 11 2018 |
3999 |
357.28 |
May 04 2018 |
3974 |
373.27 |
May 04 2018 |
5112 |
390.28 |
May 04 2018 |
3509 |
390.92 |
May 04 2018 |
4105 |
357.28 |
Apr 27 2018 |
3570 |
390.92 |
Apr 27 2018 |
3980 |
373.27 |
Apr 27 2018 |
5126 |
390.28 |
Apr 27 2018 |
4096 |
357.28 |
Apr 20 2018 |
4037 |
373.27 |
Apr 20 2018 |
3544 |
390.92 |
Apr 20 2018 |
5122 |
390.28 |
Apr 20 2018 |
5044 |
367.74 |
Apr 13 2018 |
4032 |
373.27 |
Apr 13 2018 |
5101 |
390.28 |
Apr 13 2018 |
3491 |
390.92 |
Apr 13 2018 |
5023 |
367.74 |
Apr 06 2018 |
4029 |
373.27 |
Apr 06 2018 |
3497 |
390.92 |
Apr 06 2018 |
5206 |
390.28 |
Apr 06 2018 |
5069 |
367.74 |
Mar 30 2018 |
3488 |
390.92 |
Mar 30 2018 |
4070 |
373.27 |
Mar 30 2018 |
5365 |
390.28 |
Mar 30 2018 |
5143 |
367.74 |
Mar 23 2018 |
3507 |
390.92 |
Mar 23 2018 |
5441 |
390.28 |
Mar 23 2018 |
4104 |
373.27 |
Mar 23 2018 |
5215 |
367.74 |
Mar 16 2018 |
5418 |
390.28 |
Mar 16 2018 |
3481 |
390.92 |
Mar 16 2018 |
4114 |
373.27 |
Mar 16 2018 |
5220 |
367.74 |
Mar 09 2018 |
3451 |
390.92 |
Mar 09 2018 |
4075 |
373.27 |
Mar 09 2018 |
5439 |
390.28 |
Mar 09 2018 |
5229 |
367.74 |
Mar 02 2018 |
3534 |
390.92 |
Mar 02 2018 |
4100 |
373.27 |
Mar 02 2018 |
5475 |
390.28 |
Mar 02 2018 |
5373 |
367.74 |
Feb 23 2018 |
5531 |
390.28 |
Feb 23 2018 |
3601 |
390.92 |
Feb 23 2018 |
4145 |
373.27 |
Feb 23 2018 |
5414 |
367.74 |
Feb 16 2018 |
3530 |
390.92 |
Feb 16 2018 |
4159 |
373.27 |
Feb 16 2018 |
5572 |
390.28 |
Feb 16 2018 |
5432 |
367.74 |
Feb 09 2018 |
4171 |
373.27 |
Feb 09 2018 |
3597 |
390.92 |
Feb 09 2018 |
5535 |
390.28 |
Feb 09 2018 |
5422 |
367.74 |
Feb 02 2018 |
3602 |
390.92 |
Feb 02 2018 |
4179 |
373.27 |
Feb 02 2018 |
5529 |
390.28 |
Feb 02 2018 |
5436 |
367.74 |
Jan 26 2018 |
3602 |
390.92 |
Jan 26 2018 |
4185 |
373.27 |
Jan 26 2018 |
5550 |
390.28 |
Jan 26 2018 |
5446 |
367.74 |
Jan 19 2018 |
4185 |
373.27 |
Jan 19 2018 |
3602 |
390.92 |
Jan 19 2018 |
5550 |
390.28 |
Jan 19 2018 |
5446 |
367.74 |
Jan 12 2018 |
3588 |
390.92 |
Jan 12 2018 |
4192 |
373.27 |
Jan 12 2018 |
5553 |
390.28 |
Jan 12 2018 |
5466 |
367.74 |
Jan 05 2018 |
5553 |
390.28 |
Jan 05 2018 |
4200 |
373.27 |
Jan 05 2018 |
3588 |
390.92 |
Jan 05 2018 |
5472 |
367.74 |
Dec 29 2017 |
4200 |
373.27 |
Dec 29 2017 |
3594 |
390.92 |
Dec 29 2017 |
5553 |
390.28 |
Dec 29 2017 |
5472 |
367.74 |
Dec 22 2017 |
4200 |
373.27 |
Dec 22 2017 |
3594 |
390.92 |
Dec 22 2017 |
5553 |
390.28 |
Dec 22 2017 |
5472 |
367.74 |
Dec 15 2017 |
5553 |
390.28 |
Dec 15 2017 |
4200 |
373.27 |
Dec 15 2017 |
3594 |
390.92 |
Dec 15 2017 |
5473 |
367.74 |
Dec 08 2017 |
5553 |
390.28 |
Dec 08 2017 |
4200 |
373.27 |
Dec 08 2017 |
3594 |
390.92 |
Dec 08 2017 |
5473 |
367.74 |
Dec 01 2017 |
4200 |
373.27 |
Dec 01 2017 |
3594 |
390.92 |
Dec 01 2017 |
5553 |
390.28 |
Dec 01 2017 |
5473 |
367.74 |
Nov 24 2017 |
5553 |
390.28 |
Nov 24 2017 |
3594 |
390.92 |
Nov 24 2017 |
4200 |
373.27 |
Nov 24 2017 |
5473 |
367.74 |
Nov 17 2017 |
5553 |
390.28 |
Nov 17 2017 |
3594 |
390.92 |
Nov 17 2017 |
4200 |
373.27 |
Nov 17 2017 |
5473 |
367.74 |
Nov 10 2017 |
3594 |
390.92 |
Nov 10 2017 |
4200 |
373.27 |
Nov 10 2017 |
5558 |
390.28 |
Nov 10 2017 |
5475 |
367.74 |
Nov 03 2017 |
4200 |
373.27 |
Nov 03 2017 |
3594 |
390.92 |
Nov 03 2017 |
5558 |
390.28 |
Nov 03 2017 |
5475 |
367.74 |
Oct 27 2017 |
5605 |
390.28 |
Oct 27 2017 |
4200 |
373.27 |
Oct 27 2017 |
3594 |
390.92 |
Oct 27 2017 |
5507 |
367.74 |
Oct 20 2017 |
3586 |
390.92 |
Oct 20 2017 |
4207 |
373.27 |
Oct 20 2017 |
5562 |
390.28 |
Oct 20 2017 |
5493 |
367.74 |
Oct 13 2017 |
4206 |
373.27 |
Oct 13 2017 |
3590 |
390.92 |
Oct 13 2017 |
5588 |
390.28 |
Oct 13 2017 |
5508 |
367.74 |
Oct 06 2017 |
3590 |
390.92 |
Oct 06 2017 |
4204 |
373.27 |
Oct 06 2017 |
5594 |
390.28 |
Oct 06 2017 |
5509 |
367.74 |
Sep 29 2017 |
5593 |
390.28 |
Sep 29 2017 |
4206 |
373.27 |
Sep 29 2017 |
3593 |
390.92 |
Sep 29 2017 |
5462 |
367.74 |
Sep 22 2017 |
4203 |
373.27 |
Sep 22 2017 |
3590 |
390.92 |
Sep 22 2017 |
5676 |
390.28 |
Sep 22 2017 |
5515 |
367.74 |
Sep 15 2017 |
4238 |
373.27 |
Sep 15 2017 |
3554 |
390.92 |
Sep 15 2017 |
5702 |
390.28 |
Sep 15 2017 |
5567 |
367.74 |
Sep 08 2017 |
5668 |
390.28 |
Sep 08 2017 |
4282 |
373.27 |
Sep 08 2017 |
3461 |
390.92 |
Sep 08 2017 |
5680 |
367.74 |
Sep 01 2017 |
4335 |
373.27 |
Sep 01 2017 |
4643 |
418.03 |
Sep 01 2017 |
5665 |
390.28 |
Sep 01 2017 |
5669 |
367.74 |
Aug 25 2017 |
4619 |
418.03 |
Aug 25 2017 |
4360 |
373.27 |
Aug 25 2017 |
8889 |
419.78 |
Aug 25 2017 |
6214 |
369.92 |
Aug 18 2017 |
4819 |
418.03 |
Aug 18 2017 |
4390 |
373.27 |
Aug 18 2017 |
8925 |
419.78 |
Aug 18 2017 |
6273 |
369.92 |
Aug 11 2017 |
4365 |
373.27 |
Aug 11 2017 |
4775 |
418.03 |
Aug 11 2017 |
8980 |
419.78 |
Aug 11 2017 |
6316 |
369.92 |
Aug 04 2017 |
5115 |
381.76 |
Aug 04 2017 |
6038 |
445.15 |
Aug 04 2017 |
9824 |
427.1 |
Aug 04 2017 |
6961 |
375.55 |
Jul 28 2017 |
6072 |
445.15 |
Jul 28 2017 |
4165 |
368.76 |
Jul 28 2017 |
9906 |
427.1 |
Jul 28 2017 |
7057 |
375.55 |
Jul 21 2017 |
10531 |
432.24 |
Jul 21 2017 |
6103 |
445.15 |
Jul 21 2017 |
5277 |
382.24 |
Jul 21 2017 |
9120 |
392.19 |
Jul 14 2017 |
6164 |
445.15 |
Jul 14 2017 |
4968 |
378.07 |
Jul 14 2017 |
10595 |
432.24 |
Jul 14 2017 |
9206 |
392.19 |
Jul 07 2017 |
5058 |
378.49 |
Jul 07 2017 |
6220 |
445.15 |
Jul 07 2017 |
10619 |
432.24 |
Jul 07 2017 |
9300 |
392.61 |
Jun 30 2017 |
10662 |
432.24 |
Jun 30 2017 |
5107 |
378.49 |
Jun 30 2017 |
6201 |
445.15 |
Jun 30 2017 |
9331 |
392.61 |
Jun 23 2017 |
10197 |
426.04 |
Jun 23 2017 |
6503 |
384.34 |
Jun 23 2017 |
6267 |
445.15 |
Jun 23 2017 |
8135 |
382.3 |
Jun 16 2017 |
6603 |
384.34 |
Jun 16 2017 |
6197 |
445.15 |
Jun 16 2017 |
11012 |
434.16 |
Jun 16 2017 |
8152 |
382.3 |
Jun 09 2017 |
10905 |
434.16 |
Jun 09 2017 |
6219 |
445.15 |
Jun 09 2017 |
5426 |
369.36 |
Jun 09 2017 |
8045 |
382.3 |
Jun 02 2017 |
11206 |
434.16 |
Jun 02 2017 |
6227 |
445.15 |
Jun 02 2017 |
5313 |
367.32 |
Jun 02 2017 |
8709 |
386.05 |
May 26 2017 |
6172 |
445.15 |
May 26 2017 |
4713 |
359.04 |
May 26 2017 |
11268 |
434.16 |
May 26 2017 |
8727 |
386.05 |
May 19 2017 |
6414 |
445.15 |
May 19 2017 |
4710 |
359.04 |
May 19 2017 |
11947 |
437.83 |
May 19 2017 |
8844 |
386.05 |
May 12 2017 |
11994 |
437.83 |
May 12 2017 |
4791 |
359.04 |
May 12 2017 |
6507 |
445.15 |
May 12 2017 |
8946 |
386.05 |
May 05 2017 |
6698 |
445.15 |
May 05 2017 |
4863 |
359.04 |
May 05 2017 |
15417 |
468.59 |
May 05 2017 |
8180 |
379.35 |
Apr 28 2017 |
4761 |
359.04 |
Apr 28 2017 |
6728 |
445.15 |
Apr 28 2017 |
13976 |
456.16 |
Apr 28 2017 |
8133 |
379.35 |
Apr 21 2017 |
4892 |
359.04 |
Apr 21 2017 |
6821 |
445.15 |
Apr 21 2017 |
14197 |
456.16 |
Apr 21 2017 |
8202 |
379.35 |
Apr 14 2017 |
12115 |
436.95 |
Apr 14 2017 |
6974 |
445.15 |
Apr 14 2017 |
4959 |
359.04 |
Apr 14 2017 |
8250 |
379.35 |
Apr 07 2017 |
5023 |
359.04 |
Apr 07 2017 |
6982 |
445.15 |
Apr 07 2017 |
11991 |
436.95 |
Apr 07 2017 |
8095 |
379.35 |
Mar 31 2017 |
7222 |
445.15 |
Mar 31 2017 |
5182 |
359.04 |
Mar 31 2017 |
12021 |
436.95 |
Mar 31 2017 |
8282 |
379.35 |
Mar 24 2017 |
11799 |
436.95 |
Mar 24 2017 |
7063 |
445.15 |
Mar 24 2017 |
5114 |
359.04 |
Mar 24 2017 |
8178 |
379.35 |
Mar 17 2017 |
7165 |
445.15 |
Mar 17 2017 |
5170 |
359.04 |
Mar 17 2017 |
10544 |
423.35 |
Mar 17 2017 |
8226 |
379.35 |
Mar 10 2017 |
5207 |
359.04 |
Mar 10 2017 |
7076 |
445.15 |
Mar 10 2017 |
10585 |
423.35 |
Mar 10 2017 |
8280 |
379.35 |
Mar 03 2017 |
5180 |
359.04 |
Mar 03 2017 |
7092 |
445.15 |
Mar 03 2017 |
10517 |
423.35 |
Mar 03 2017 |
8287 |
379.35 |
Feb 24 2017 |
7184 |
445.15 |
Feb 24 2017 |
5146 |
359.04 |
Feb 24 2017 |
10597 |
423.35 |
Feb 24 2017 |
8333 |
379.35 |
Feb 17 2017 |
7096 |
445.15 |
Feb 17 2017 |
5003 |
359.04 |
Feb 17 2017 |
10621 |
423.35 |
Feb 17 2017 |
8399 |
379.35 |
Feb 10 2017 |
5022 |
359.04 |
Feb 10 2017 |
7177 |
445.15 |
Feb 10 2017 |
10745 |
423.35 |
Feb 10 2017 |
8445 |
379.35 |
Feb 03 2017 |
10718 |
423.35 |
Feb 03 2017 |
5030 |
359.04 |
Feb 03 2017 |
7144 |
445.15 |
Feb 03 2017 |
8470 |
379.35 |
Jan 27 2017 |
7133 |
445.15 |
Jan 27 2017 |
5046 |
359.04 |
Jan 27 2017 |
10694 |
423.35 |
Jan 27 2017 |
8466 |
379.35 |
Jan 20 2017 |
7146 |
445.15 |
Jan 20 2017 |
5053 |
359.04 |
Jan 20 2017 |
10670 |
423.35 |
Jan 20 2017 |
8469 |
379.35 |
Jan 13 2017 |
10651 |
423.35 |
Jan 13 2017 |
7146 |
445.15 |
Jan 13 2017 |
5053 |
359.04 |
Jan 13 2017 |
8471 |
379.35 |
Jan 06 2017 |
10651 |
423.35 |
Jan 06 2017 |
5054 |
359.04 |
Jan 06 2017 |
7146 |
445.15 |
Jan 06 2017 |
8453 |
379.35 |
Dec 30 2016 |
5057 |
359.04 |
Dec 30 2016 |
7143 |
445.15 |
Dec 30 2016 |
10651 |
423.35 |
Dec 30 2016 |
8455 |
379.35 |
Dec 23 2016 |
10651 |
423.35 |
Dec 23 2016 |
5057 |
359.04 |
Dec 23 2016 |
7143 |
445.15 |
Dec 23 2016 |
8455 |
379.35 |
Dec 16 2016 |
10651 |
423.35 |
Dec 16 2016 |
7143 |
445.15 |
Dec 16 2016 |
5052 |
359.04 |
Dec 16 2016 |
8450 |
379.35 |
Dec 09 2016 |
7148 |
445.15 |
Dec 09 2016 |
5053 |
359.04 |
Dec 09 2016 |
10650 |
423.35 |
Dec 09 2016 |
8450 |
379.35 |
Dec 02 2016 |
5053 |
359.04 |
Dec 02 2016 |
7148 |
445.15 |
Dec 02 2016 |
10650 |
423.35 |
Dec 02 2016 |
8450 |
379.35 |
Nov 25 2016 |
10650 |
423.35 |
Nov 25 2016 |
7137 |
445.15 |
Nov 25 2016 |
5050 |
359.04 |
Nov 25 2016 |
8447 |
379.35 |
Nov 18 2016 |
7137 |
445.15 |
Nov 18 2016 |
5050 |
359.04 |
Nov 18 2016 |
10650 |
423.35 |
Nov 18 2016 |
8447 |
379.35 |
Nov 11 2016 |
5050 |
359.04 |
Nov 11 2016 |
7137 |
445.15 |
Nov 11 2016 |
10641 |
423.35 |
Nov 11 2016 |
8443 |
379.35 |
Nov 04 2016 |
7137 |
445.15 |
Nov 04 2016 |
5050 |
359.04 |
Nov 04 2016 |
10641 |
423.35 |
Nov 04 2016 |
8443 |
379.35 |
Oct 28 2016 |
10659 |
423.35 |
Oct 28 2016 |
7126 |
445.15 |
Oct 28 2016 |
5051 |
359.04 |
Oct 28 2016 |
8461 |
379.35 |
Oct 21 2016 |
7126 |
445.15 |
Oct 21 2016 |
5056 |
359.04 |
Oct 21 2016 |
10671 |
423.35 |
Oct 21 2016 |
8462 |
379.35 |
Oct 14 2016 |
5076 |
359.04 |
Oct 14 2016 |
7148 |
445.15 |
Oct 14 2016 |
10670 |
423.35 |
Oct 14 2016 |
8505 |
379.35 |
Oct 07 2016 |
10667 |
423.35 |
Oct 07 2016 |
5080 |
359.04 |
Oct 07 2016 |
7146 |
445.15 |
Oct 07 2016 |
8502 |
379.35 |
Sep 30 2016 |
7185 |
445.15 |
Sep 30 2016 |
5087 |
359.04 |
Sep 30 2016 |
10674 |
423.35 |
Sep 30 2016 |
8507 |
379.35 |
Sep 23 2016 |
7154 |
445.15 |
Sep 23 2016 |
5087 |
359.04 |
Sep 23 2016 |
10569 |
423.35 |
Sep 23 2016 |
8468 |
379.35 |
Sep 16 2016 |
7162 |
445.15 |
Sep 16 2016 |
5130 |
359.04 |
Sep 16 2016 |
10538 |
423.35 |
Sep 16 2016 |
8474 |
379.35 |
Sep 09 2016 |
7243 |
445.15 |
Sep 09 2016 |
5181 |
359.04 |
Sep 09 2016 |
10657 |
423.35 |
Sep 09 2016 |
8514 |
379.35 |
Sep 02 2016 |
5269 |
359.04 |
Sep 02 2016 |
11166 |
427.7 |
Sep 02 2016 |
6317 |
359.04 |
Aug 26 2016 |
5295 |
359.04 |
Aug 26 2016 |
10896 |
427.7 |
Aug 26 2016 |
6005 |
359.04 |
Aug 19 2016 |
10937 |
427.7 |
Aug 19 2016 |
5329 |
359.04 |
Aug 19 2016 |
6044 |
359.04 |
Aug 12 2016 |
5398 |
359.04 |
Aug 12 2016 |
10942 |
427.7 |
Aug 12 2016 |
6964 |
359.04 |
Aug 05 2016 |
5451 |
359.04 |
Aug 05 2016 |
10980 |
427.7 |
Aug 05 2016 |
7089 |
359.04 |
Jul 29 2016 |
8186 |
402.93 |
Jul 29 2016 |
5124 |
391.28 |
Jul 29 2016 |
6210 |
368.25 |
Jul 29 2016 |
8156 |
368.25 |
Jul 22 2016 |
8311 |
402.93 |
Jul 22 2016 |
5246 |
391.28 |
Jul 22 2016 |
6343 |
368.25 |
Jul 22 2016 |
8296 |
368.25 |
Jun 22 2016 |
9405 |
411.31 |
Jun 22 2016 |
6480 |
367.5 |
Jun 22 2016 |
5229 |
391.28 |
Jun 22 2016 |
8221 |
361.24 |
Jun 15 2016 |
7188 |
388.85 |
Jun 15 2016 |
7519 |
377.62 |
Jun 15 2016 |
5387 |
391.28 |
Jun 15 2016 |
9480 |
370.36 |
Jun 08 2016 |
7935 |
381.13 |
Jun 08 2016 |
5438 |
391.28 |
Jun 08 2016 |
7185 |
388.85 |
Jun 08 2016 |
11795 |
387.81 |
Jun 01 2016 |
5616 |
391.28 |
Jun 01 2016 |
7988 |
381.13 |
Jun 01 2016 |
7254 |
388.85 |
Jun 01 2016 |
12013 |
387.81 |
May 25 2016 |
8021 |
381.13 |
May 25 2016 |
5565 |
391.28 |
May 25 2016 |
7284 |
388.85 |
May 25 2016 |
12006 |
387.81 |
May 18 2016 |
5577 |
391.28 |
May 18 2016 |
8111 |
381.42 |
May 18 2016 |
7344 |
388.85 |
May 18 2016 |
10549 |
376.19 |
May 11 2016 |
7355 |
388.85 |
May 11 2016 |
8080 |
381.42 |
May 11 2016 |
5513 |
391.28 |
May 11 2016 |
10530 |
376.19 |
May 04 2016 |
5530 |
391.28 |
May 04 2016 |
8001 |
381.42 |
May 04 2016 |
7326 |
388.85 |
May 04 2016 |
10486 |
376.19 |
Apr 27 2016 |
8221 |
381.42 |
Apr 27 2016 |
5667 |
391.28 |
Apr 27 2016 |
8224 |
395.8 |
Apr 27 2016 |
10409 |
373.82 |
Apr 20 2016 |
10763 |
420.01 |
Apr 20 2016 |
5747 |
391.28 |
Apr 20 2016 |
8277 |
381.42 |
Apr 20 2016 |
10595 |
374.86 |
Apr 13 2016 |
8221 |
381.42 |
Apr 13 2016 |
5812 |
391.28 |
Apr 13 2016 |
11004 |
420.01 |
Apr 13 2016 |
10574 |
374.86 |
Apr 06 2016 |
11243 |
420.01 |
Apr 06 2016 |
8201 |
381.42 |
Apr 06 2016 |
5909 |
391.28 |
Apr 06 2016 |
10637 |
374.86 |
Mar 30 2016 |
11133 |
420.01 |
Mar 30 2016 |
8125 |
381.42 |
Mar 30 2016 |
5771 |
391.28 |
Mar 30 2016 |
10554 |
374.86 |
Mar 23 2016 |
5986 |
391.28 |
Mar 23 2016 |
8138 |
381.42 |
Mar 23 2016 |
13027 |
433.85 |
Mar 23 2016 |
10881 |
376.39 |
Mar 16 2016 |
5968 |
391.28 |
Mar 16 2016 |
8025 |
381.42 |
Mar 16 2016 |
13121 |
433.85 |
Mar 16 2016 |
10811 |
376.39 |
Mar 09 2016 |
6014 |
391.28 |
Mar 09 2016 |
8032 |
381.42 |
Mar 09 2016 |
13186 |
433.85 |
Mar 09 2016 |
10853 |
376.39 |
Mar 02 2016 |
13029 |
433.85 |
Mar 02 2016 |
6031 |
391.28 |
Mar 02 2016 |
8016 |
381.42 |
Mar 02 2016 |
10814 |
376.39 |
Feb 24 2016 |
6010 |
391.28 |
Feb 24 2016 |
7971 |
381.42 |
Feb 24 2016 |
13032 |
433.85 |
Feb 24 2016 |
10783 |
376.39 |
Feb 17 2016 |
8005 |
381.42 |
Feb 17 2016 |
6069 |
391.28 |
Feb 17 2016 |
13185 |
433.85 |
Feb 17 2016 |
10889 |
376.39 |
Feb 10 2016 |
13136 |
433.85 |
Feb 10 2016 |
6112 |
391.28 |
Feb 10 2016 |
8046 |
381.42 |
Feb 10 2016 |
10914 |
376.39 |
Feb 03 2016 |
8056 |
381.42 |
Feb 03 2016 |
6106 |
391.28 |
Feb 03 2016 |
13125 |
433.85 |
Feb 03 2016 |
10938 |
376.39 |
Jan 27 2016 |
8062 |
381.42 |
Jan 27 2016 |
6106 |
391.28 |
Jan 27 2016 |
13157 |
433.85 |
Jan 27 2016 |
10962 |
376.39 |
Jan 20 2016 |
8080 |
381.42 |
Jan 20 2016 |
6109 |
391.28 |
Jan 20 2016 |
13153 |
433.85 |
Jan 20 2016 |
10973 |
376.39 |
Jan 13 2016 |
13162 |
433.85 |
Jan 13 2016 |
8085 |
381.42 |
Jan 13 2016 |
6109 |
391.28 |
Jan 13 2016 |
10985 |
376.39 |
Jan 06 2016 |
6109 |
391.28 |
Jan 06 2016 |
8097 |
381.42 |
Jan 06 2016 |
13162 |
433.85 |
Jan 06 2016 |
10991 |
376.39 |
Dec 30 2015 |
8100 |
381.42 |
Dec 30 2015 |
6109 |
391.28 |
Dec 30 2015 |
13162 |
433.85 |
Dec 30 2015 |
10991 |
376.39 |
Dec 23 2015 |
8100 |
381.42 |
Dec 23 2015 |
6109 |
391.28 |
Dec 23 2015 |
13162 |
433.85 |
Dec 23 2015 |
10992 |
376.39 |
Dec 16 2015 |
6109 |
391.28 |
Dec 16 2015 |
8100 |
381.42 |
Dec 16 2015 |
13162 |
433.85 |
Dec 16 2015 |
10992 |
376.39 |
Dec 09 2015 |
6109 |
391.28 |
Dec 09 2015 |
8107 |
381.42 |
Dec 09 2015 |
13161 |
433.85 |
Dec 09 2015 |
10994 |
376.39 |
Dec 02 2015 |
8108 |
381.42 |
Dec 02 2015 |
6109 |
391.28 |
Dec 02 2015 |
13162 |
433.85 |
Dec 02 2015 |
10995 |
376.39 |
Nov 25 2015 |
13162 |
433.85 |
Nov 25 2015 |
8108 |
381.42 |
Nov 25 2015 |
6109 |
391.28 |
Nov 25 2015 |
10996 |
376.39 |
Nov 18 2015 |
6109 |
391.28 |
Nov 18 2015 |
8108 |
381.42 |
Nov 18 2015 |
13161 |
433.85 |
Nov 18 2015 |
10996 |
376.39 |
Nov 11 2015 |
6109 |
391.28 |
Nov 11 2015 |
8108 |
381.42 |
Nov 11 2015 |
13143 |
433.85 |
Nov 11 2015 |
10997 |
376.39 |
Nov 04 2015 |
13143 |
433.85 |
Nov 04 2015 |
6109 |
391.28 |
Nov 04 2015 |
8108 |
381.42 |
Nov 04 2015 |
10997 |
376.39 |
Oct 28 2015 |
8098 |
381.42 |
Oct 28 2015 |
6100 |
391.28 |
Oct 28 2015 |
13145 |
433.85 |
Oct 28 2015 |
10982 |
376.39 |
Oct 21 2015 |
13099 |
433.85 |
Oct 21 2015 |
6084 |
391.28 |
Oct 21 2015 |
8109 |
381.42 |
Oct 21 2015 |
10978 |
376.39 |
Oct 14 2015 |
13097 |
433.85 |
Oct 14 2015 |
8118 |
381.42 |
Oct 14 2015 |
6084 |
391.28 |
Oct 14 2015 |
10982 |
376.39 |
Oct 07 2015 |
8106 |
381.42 |
Oct 07 2015 |
6084 |
391.28 |
Oct 07 2015 |
13123 |
433.85 |
Oct 07 2015 |
10972 |
376.39 |
Sep 30 2015 |
8110 |
381.42 |
Sep 30 2015 |
6096 |
391.28 |
Sep 30 2015 |
13134 |
433.85 |
Sep 30 2015 |
10988 |
376.39 |
Sep 23 2015 |
6090 |
391.28 |
Sep 23 2015 |
8114 |
381.42 |
Sep 23 2015 |
13206 |
433.85 |
Sep 23 2015 |
11030 |
376.39 |
Sep 16 2015 |
13092 |
433.85 |
Sep 16 2015 |
8017 |
380.48 |
Sep 16 2015 |
6074 |
391.28 |
Sep 16 2015 |
10880 |
375.45 |
Sep 09 2015 |
6037 |
391.28 |
Sep 09 2015 |
8254 |
382.81 |
Sep 09 2015 |
13055 |
433.85 |
Sep 09 2015 |
10911 |
375.78 |
Sep 02 2015 |
5954 |
391.28 |
Sep 02 2015 |
8199 |
382.81 |
Sep 02 2015 |
13110 |
433.85 |
Sep 02 2015 |
10869 |
375.78 |
Aug 26 2015 |
13264 |
433.85 |
Aug 26 2015 |
8374 |
382.81 |
Aug 26 2015 |
6117 |
391.28 |
Aug 26 2015 |
11017 |
375.78 |
Aug 19 2015 |
9118 |
390.67 |
Aug 19 2015 |
6059 |
391.28 |
Aug 19 2015 |
13475 |
433.85 |
Aug 19 2015 |
11183 |
375.78 |
Aug 12 2015 |
8972 |
388.4 |
Aug 12 2015 |
6100 |
391.28 |
Aug 12 2015 |
13463 |
433.85 |
Aug 12 2015 |
12412 |
384.95 |
Aug 05 2015 |
8966 |
388.4 |
Aug 05 2015 |
8781 |
442.88 |
Aug 05 2015 |
14731 |
444.2 |
Aug 05 2015 |
12428 |
384.95 |
Jul 29 2015 |
15618 |
451.58 |
Jul 29 2015 |
9062 |
388.4 |
Jul 29 2015 |
11053 |
494.49 |
Jul 29 2015 |
13584 |
391.38 |
Jul 22 2015 |
9023 |
388.3 |
Jul 22 2015 |
11153 |
494.49 |
Jul 22 2015 |
15630 |
451.58 |
Jul 22 2015 |
13564 |
391.28 |
Jul 15 2015 |
10290 |
399.78 |
Jul 15 2015 |
11345 |
494.49 |
Jul 15 2015 |
15922 |
451.58 |
Jul 15 2015 |
14478 |
397.04 |
Jul 08 2015 |
11408 |
494.49 |
Jul 08 2015 |
9937 |
395.77 |
Jul 08 2015 |
16027 |
451.58 |
Jul 08 2015 |
13909 |
391.95 |
Jul 01 2015 |
9999 |
395.77 |
Jul 01 2015 |
11542 |
494.49 |
Jul 01 2015 |
16120 |
451.58 |
Jul 01 2015 |
14009 |
391.95 |
Jun 24 2015 |
11510 |
494.49 |
Jun 24 2015 |
10991 |
404.87 |
Jun 24 2015 |
16150 |
451.58 |
Jun 24 2015 |
15005 |
398.87 |
Jun 17 2015 |
11375 |
494.49 |
Jun 17 2015 |
11046 |
404.87 |
Jun 17 2015 |
19109 |
479.35 |
Jun 17 2015 |
17427 |
414.45 |
Jun 10 2015 |
19297 |
479.35 |
Jun 10 2015 |
11486 |
494.49 |
Jun 10 2015 |
12382 |
416.76 |
Jun 10 2015 |
19803 |
429.96 |
Jun 03 2015 |
12379 |
416.76 |
Jun 03 2015 |
11378 |
494.49 |
Jun 03 2015 |
19498 |
479.35 |
Jun 03 2015 |
20003 |
430.17 |
May 27 2015 |
11161 |
494.49 |
May 27 2015 |
12341 |
416.76 |
May 27 2015 |
19312 |
479.35 |
May 27 2015 |
19814 |
430.17 |
May 20 2015 |
19364 |
479.35 |
May 20 2015 |
11145 |
494.49 |
May 20 2015 |
12389 |
416.76 |
May 20 2015 |
19885 |
430.17 |
May 13 2015 |
13915 |
432.38 |
May 13 2015 |
11148 |
494.49 |
May 13 2015 |
19581 |
479.35 |
May 13 2015 |
19232 |
425.7 |
May 06 2015 |
10546 |
494.49 |
May 06 2015 |
19389 |
479.35 |
May 06 2015 |
13609 |
432.38 |
May 06 2015 |
18897 |
425.7 |
Apr 29 2015 |
13775 |
432.38 |
Apr 29 2015 |
10884 |
494.49 |
Apr 29 2015 |
19965 |
482.68 |
Apr 29 2015 |
19022 |
424.81 |
Apr 22 2015 |
20045 |
482.68 |
Apr 22 2015 |
13821 |
432.38 |
Apr 22 2015 |
11091 |
494.49 |
Apr 22 2015 |
19105 |
424.81 |
Apr 15 2015 |
10946 |
494.49 |
Apr 15 2015 |
13745 |
432.38 |
Apr 15 2015 |
18979 |
475.35 |
Apr 15 2015 |
18993 |
424.81 |
Apr 08 2015 |
19068 |
475.35 |
Apr 08 2015 |
13915 |
432.38 |
Apr 08 2015 |
10982 |
494.49 |
Apr 08 2015 |
19076 |
424.81 |
Apr 01 2015 |
10961 |
494.49 |
Apr 01 2015 |
14046 |
432.38 |
Apr 01 2015 |
19187 |
475.35 |
Apr 01 2015 |
19444 |
424.81 |
Mar 25 2015 |
13887 |
432.38 |
Mar 25 2015 |
18619 |
475.35 |
Mar 25 2015 |
10809 |
494.49 |
Mar 25 2015 |
18879 |
424.81 |
Mar 18 2015 |
13658 |
432.38 |
Mar 18 2015 |
10192 |
494.49 |
Mar 18 2015 |
17889 |
475.35 |
Mar 18 2015 |
18397 |
424.81 |
Mar 11 2015 |
18297 |
475.35 |
Mar 11 2015 |
13775 |
432.38 |
Mar 11 2015 |
10640 |
494.49 |
Mar 11 2015 |
18934 |
424.81 |
Mar 04 2015 |
10838 |
494.49 |
Mar 04 2015 |
13976 |
432.38 |
Mar 04 2015 |
18604 |
475.35 |
Mar 04 2015 |
19147 |
424.81 |
Feb 25 2015 |
18625 |
475.35 |
Feb 25 2015 |
10729 |
494.49 |
Feb 25 2015 |
13896 |
432.38 |
Feb 25 2015 |
19140 |
424.81 |
Feb 18 2015 |
18756 |
475.35 |
Feb 18 2015 |
10821 |
494.49 |
Feb 18 2015 |
13951 |
432.38 |
Feb 18 2015 |
19208 |
424.81 |
Feb 11 2015 |
18751 |
475.35 |
Feb 11 2015 |
13997 |
432.38 |
Feb 11 2015 |
10918 |
494.49 |
Feb 11 2015 |
19230 |
424.81 |
Feb 04 2015 |
13995 |
432.38 |
Feb 04 2015 |
10949 |
494.49 |
Feb 04 2015 |
18800 |
475.35 |
Feb 04 2015 |
19254 |
424.81 |
Jan 28 2015 |
10949 |
494.49 |
Jan 28 2015 |
14027 |
432.38 |
Jan 28 2015 |
18744 |
475.35 |
Jan 28 2015 |
19251 |
424.81 |
Jan 21 2015 |
10968 |
494.49 |
Jan 21 2015 |
14006 |
432.38 |
Jan 21 2015 |
18769 |
475.35 |
Jan 21 2015 |
19263 |
424.81 |
Jan 14 2015 |
18786 |
475.35 |
Jan 14 2015 |
10968 |
494.49 |
Jan 14 2015 |
14002 |
432.38 |
Jan 14 2015 |
19279 |
424.81 |
Jan 07 2015 |
18786 |
475.35 |
Jan 07 2015 |
13973 |
432.38 |
Jan 07 2015 |
10968 |
494.49 |
Jan 07 2015 |
19254 |
424.81 |
Dec 31 2014 |
13973 |
432.38 |
Dec 31 2014 |
18786 |
475.35 |
Dec 31 2014 |
11019 |
494.49 |
Dec 31 2014 |
19261 |
424.81 |
Dec 24 2014 |
18786 |
475.35 |
Dec 24 2014 |
13973 |
432.38 |
Dec 24 2014 |
11019 |
494.49 |
Dec 24 2014 |
19261 |
424.81 |
Dec 17 2014 |
11019 |
494.49 |
Dec 17 2014 |
13958 |
432.38 |
Dec 17 2014 |
18786 |
475.35 |
Dec 17 2014 |
19256 |
424.81 |
Dec 10 2014 |
11019 |
494.49 |
Dec 10 2014 |
13958 |
432.38 |
Dec 10 2014 |
18786 |
475.35 |
Dec 10 2014 |
19256 |
424.81 |
Dec 03 2014 |
11020 |
494.49 |
Dec 03 2014 |
13958 |
432.38 |
Dec 03 2014 |
18786 |
475.35 |
Dec 03 2014 |
19256 |
424.81 |
Nov 26 2014 |
18786 |
475.35 |
Nov 26 2014 |
13958 |
432.38 |
Nov 26 2014 |
11020 |
494.49 |
Nov 26 2014 |
19256 |
424.81 |
Nov 19 2014 |
11019 |
494.49 |
Nov 19 2014 |
13958 |
432.38 |
Nov 19 2014 |
18786 |
475.35 |
Nov 19 2014 |
19255 |
424.81 |
Nov 12 2014 |
13958 |
432.38 |
Nov 12 2014 |
11019 |
494.49 |
Nov 12 2014 |
18786 |
475.35 |
Nov 12 2014 |
19256 |
424.81 |
Nov 05 2014 |
18786 |
475.35 |
Nov 05 2014 |
11019 |
494.49 |
Nov 05 2014 |
13958 |
432.38 |
Nov 05 2014 |
19256 |
424.81 |
Oct 29 2014 |
18780 |
475.35 |
Oct 29 2014 |
13958 |
432.38 |
Oct 29 2014 |
11019 |
494.49 |
Oct 29 2014 |
19253 |
424.81 |
Oct 22 2014 |
10982 |
494.49 |
Oct 22 2014 |
13908 |
432.38 |
Oct 22 2014 |
18730 |
475.35 |
Oct 22 2014 |
19272 |
424.81 |
Oct 15 2014 |
18623 |
475.35 |
Oct 15 2014 |
13888 |
432.38 |
Oct 15 2014 |
10973 |
494.49 |
Oct 15 2014 |
19219 |
424.81 |
Oct 08 2014 |
18644 |
475.35 |
Oct 08 2014 |
13869 |
432.38 |
Oct 08 2014 |
10964 |
494.49 |
Oct 08 2014 |
19200 |
424.81 |
Oct 01 2014 |
13898 |
432.38 |
Oct 01 2014 |
10987 |
494.49 |
Oct 01 2014 |
18648 |
475.35 |
Oct 01 2014 |
19222 |
424.81 |
Sep 24 2014 |
10952 |
494.49 |
Sep 24 2014 |
13850 |
432.38 |
Sep 24 2014 |
18755 |
475.35 |
Sep 24 2014 |
19232 |
424.81 |
Sep 17 2014 |
18583 |
475.35 |
Sep 17 2014 |
10899 |
494.49 |
Sep 17 2014 |
13901 |
432.38 |
Sep 17 2014 |
19196 |
424.81 |
Sep 10 2014 |
10942 |
494.49 |
Sep 10 2014 |
14854 |
443.82 |
Sep 10 2014 |
18580 |
475.35 |
Sep 10 2014 |
20850 |
436.25 |
Sep 03 2014 |
10939 |
494.49 |
Sep 03 2014 |
14868 |
443.82 |
Sep 03 2014 |
18637 |
475.35 |
Sep 03 2014 |
20908 |
436.25 |
Aug 27 2014 |
14980 |
443.82 |
Aug 27 2014 |
10757 |
494.49 |
Aug 27 2014 |
18517 |
475.35 |
Aug 27 2014 |
20960 |
436.25 |
Aug 20 2014 |
17351 |
470.17 |
Aug 20 2014 |
25906 |
470.17 |
Aug 13 2014 |
17416 |
470.17 |
Aug 13 2014 |
25950 |
470.17 |
Aug 06 2014 |
17481 |
470.17 |
Aug 06 2014 |
26078 |
470.17 |
Jul 30 2014 |
17508 |
470.17 |
Jul 30 2014 |
26264 |
470.17 |
Jul 23 2014 |
17680 |
474.31 |
Jul 23 2014 |
26635 |
474.31 |
Jul 16 2014 |
17942 |
477.49 |
Jul 16 2014 |
27068 |
477.49 |
Jul 09 2014 |
18122 |
477.49 |
Jul 09 2014 |
27139 |
477.49 |
Jul 02 2014 |
18289 |
477.49 |
Jul 02 2014 |
27374 |
477.49 |
Jun 25 2014 |
18427 |
477.49 |
Jun 25 2014 |
27474 |
477.49 |
Jun 18 2014 |
17928 |
470.8 |
Jun 18 2014 |
26504 |
470.8 |
Jun 11 2014 |
17945 |
470.8 |
Jun 11 2014 |
26653 |
470.8 |
Jun 04 2014 |
18331 |
471.28 |
Jun 04 2014 |
26950 |
471.28 |
May 28 2014 |
19551 |
484.22 |
May 28 2014 |
28733 |
484.22 |
May 21 2014 |
19640 |
484.22 |
May 21 2014 |
28856 |
484.22 |
May 14 2014 |
20639 |
494.12 |
May 14 2014 |
30372 |
494.12 |
May 07 2014 |
20304 |
494.12 |
May 07 2014 |
29980 |
494.12 |
Apr 30 2014 |
20973 |
494.12 |
Apr 30 2014 |
30682 |
494.12 |
Apr 23 2014 |
21220 |
494.12 |
Apr 23 2014 |
31112 |
494.12 |
Apr 16 2014 |
21065 |
494.12 |
Apr 16 2014 |
30886 |
494.12 |
Apr 09 2014 |
21327 |
494.12 |
Apr 09 2014 |
31391 |
494.12 |
Apr 02 2014 |
21502 |
494.12 |
Apr 02 2014 |
30827 |
494.12 |
Mar 26 2014 |
21945 |
494.12 |
Mar 26 2014 |
30760 |
494.12 |
Mar 19 2014 |
22075 |
494.12 |
Mar 19 2014 |
30727 |
494.12 |
Mar 12 2014 |
22082 |
494.12 |
Mar 12 2014 |
30746 |
494.12 |
Mar 05 2014 |
22091 |
494.12 |
Mar 05 2014 |
30523 |
494.12 |
Feb 26 2014 |
22072 |
494.12 |
Feb 26 2014 |
30438 |
494.12 |
Feb 19 2014 |
22117 |
494.12 |
Feb 19 2014 |
30429 |
494.12 |
Feb 12 2014 |
22106 |
494.12 |
Feb 12 2014 |
30343 |
494.12 |
Feb 05 2014 |
22281 |
494.12 |
Feb 05 2014 |
30461 |
494.12 |
Jan 29 2014 |
22443 |
494.12 |
Jan 29 2014 |
30473 |
494.12 |
Jan 22 2014 |
22379 |
494.12 |
Jan 22 2014 |
30326 |
494.12 |
Jan 15 2014 |
22443 |
494.12 |
Jan 15 2014 |
30390 |
494.12 |
Jan 08 2014 |
22484 |
494.12 |
Jan 08 2014 |
30301 |
494.12 |
Jan 01 2014 |
22492 |
494.12 |
Jan 01 2014 |
30308 |
494.12 |
Dec 25 2013 |
22492 |
494.12 |
Dec 25 2013 |
30319 |
494.12 |
Dec 18 2013 |
22492 |
494.12 |
Dec 18 2013 |
30319 |
494.12 |
Dec 11 2013 |
22492 |
494.12 |
Dec 11 2013 |
30320 |
494.12 |
Dec 04 2013 |
22494 |
494.12 |
Dec 04 2013 |
30323 |
494.12 |
Nov 27 2013 |
22494 |
494.12 |
Nov 27 2013 |
30323 |
494.12 |
Nov 20 2013 |
22494 |
494.12 |
Nov 20 2013 |
30324 |
494.12 |
Nov 13 2013 |
22496 |
494.12 |
Nov 13 2013 |
30326 |
494.12 |
Nov 06 2013 |
22497 |
494.12 |
Nov 06 2013 |
30327 |
494.12 |
Oct 30 2013 |
22495 |
494.12 |
Oct 30 2013 |
30325 |
494.12 |
Oct 23 2013 |
22496 |
494.12 |
Oct 23 2013 |
30321 |
494.12 |
Oct 16 2013 |
22448 |
494.12 |
Oct 16 2013 |
30267 |
494.12 |
Oct 09 2013 |
22422 |
494.12 |
Oct 09 2013 |
29983 |
494.12 |
Oct 02 2013 |
22409 |
494.12 |
Oct 02 2013 |
30063 |
494.12 |
Sep 25 2013 |
22312 |
494.12 |
Sep 25 2013 |
30019 |
494.12 |
Sep 18 2013 |
22202 |
494.12 |
Sep 18 2013 |
29739 |
494.12 |
Sep 11 2013 |
22057 |
494.12 |
Sep 11 2013 |
29536 |
494.12 |
Sep 04 2013 |
22009 |
494.12 |
Sep 04 2013 |
29709 |
494.12 |
Aug 28 2013 |
21934 |
494.12 |
Aug 28 2013 |
29595 |
494.12 |
Aug 21 2013 |
22161 |
495.46 |
Aug 21 2013 |
29958 |
495.46 |
Aug 14 2013 |
22276 |
495.46 |
Aug 14 2013 |
29684 |
495.46 |
Aug 07 2013 |
22534 |
495.46 |
Aug 07 2013 |
29934 |
495.46 |
Jul 31 2013 |
22738 |
495.46 |
Jul 31 2013 |
30364 |
495.46 |
Jul 24 2013 |
23885 |
506.45 |
Jul 24 2013 |
31887 |
506.45 |
Jul 17 2013 |
23978 |
506.45 |
Jul 17 2013 |
32015 |
506.45 |
Jul 10 2013 |
24174 |
506.45 |
Jul 10 2013 |
32337 |
506.45 |
Jul 03 2013 |
24381 |
506.45 |
Jul 03 2013 |
32353 |
506.45 |
Jun 26 2013 |
24683 |
506.45 |
Jun 26 2013 |
32534 |
506.45 |
Jun 19 2013 |
23805 |
493.63 |
Jun 19 2013 |
30908 |
493.63 |
Jun 12 2013 |
24950 |
506.19 |
Jun 12 2013 |
32788 |
506.19 |
Jun 05 2013 |
24540 |
506.19 |
Jun 05 2013 |
32483 |
506.19 |
May 29 2013 |
24672 |
506.96 |
May 29 2013 |
32622 |
506.96 |
May 22 2013 |
24294 |
498.05 |
May 22 2013 |
32069 |
498.05 |
May 15 2013 |
22650 |
479.33 |
May 15 2013 |
29582 |
479.33 |
May 08 2013 |
22545 |
479.33 |
May 08 2013 |
29506 |
479.33 |
May 01 2013 |
22662 |
479.33 |
May 01 2013 |
29735 |
479.33 |
Apr 24 2013 |
22638 |
479.33 |
Apr 24 2013 |
29535 |
479.33 |
Apr 17 2013 |
22604 |
479.33 |
Apr 17 2013 |
29651 |
479.33 |
Apr 10 2013 |
22193 |
479.33 |
Apr 10 2013 |
29439 |
479.33 |
Apr 03 2013 |
22000 |
479.33 |
Apr 03 2013 |
29323 |
479.33 |
Mar 27 2013 |
22043 |
479.33 |
Mar 27 2013 |
29466 |
479.33 |
Mar 20 2013 |
21664 |
479.33 |
Mar 20 2013 |
29373 |
479.33 |
Mar 13 2013 |
29273 |
479.33 |
Oct 19 2012 |
19360 |
479.33 |
Oct 19 2012 |
28363 |
479.33 |
Sep 23 2012 |
19196 |
479.33 |
Sep 23 2012 |
28027 |
479.33 |
Aug 31 2012 |
18647 |
479.33 |
Aug 31 2012 |
27351 |
479.33 |
Aug 24 2012 |
17823 |
471.41 |
Aug 24 2012 |
26123 |
471.41 |
Aug 10 2012 |
17142 |
471.41 |
Aug 10 2012 |
25405 |
471.41 |
Aug 03 2012 |
16846 |
471.41 |
Aug 03 2012 |
25058 |
471.41 |
Jul 27 2012 |
16261 |
471.41 |
Jul 27 2012 |
24528 |
471.41 |
Jul 06 2012 |
15422 |
471.41 |
Jul 06 2012 |
23809 |
471.41 |
Jun 15 2012 |
19398 |
594.7 |
Jun 15 2012 |
32305 |
594.7 |
Jun 08 2012 |
19084 |
594.7 |
Jun 08 2012 |
32029 |
594.7 |
Jun 01 2012 |
19049 |
594.7 |
Jun 01 2012 |
31607 |
594.7 |
May 25 2012 |
17739 |
594.7 |
May 25 2012 |
29446 |
594.7 |
May 18 2012 |
17738 |
594.7 |
May 18 2012 |
29678 |
594.7 |
May 11 2012 |
17137 |
594.7 |
May 11 2012 |
29456 |
594.7 |
May 04 2012 |
15863 |
594.7 |
May 04 2012 |
28697 |
594.7 |
Apr 27 2012 |
14029 |
594.7 |
Apr 27 2012 |
27618 |
594.7 |
Apr 13 2012 |
10660 |
594.7 |
Apr 13 2012 |
25121 |
594.7 |
Apr 06 2012 |
9516 |
594.7 |
Apr 06 2012 |
24448 |
594.7 |
Mar 27 2012 |
8970 |
557.2 |
Mar 27 2012 |
6885 |
433.86 |
Mar 27 2012 |
20707 |
516.09 |
Sep 23 2011 |
9756 |
455.54 |
Sep 23 2011 |
13432 |
561.51 |
Sep 23 2011 |
18297 |
525.17 |
Sep 16 2011 |
9689 |
455.54 |
Sep 16 2011 |
13402 |
561.51 |
Sep 16 2011 |
18251 |
525.17 |
Sep 10 2011 |
9486 |
455.54 |
Sep 10 2011 |
13128 |
561.51 |
Sep 10 2011 |
17852 |
525.17 |
Sep 02 2011 |
12951 |
561.51 |
Sep 02 2011 |
9435 |
455.54 |
Sep 02 2011 |
17713 |
525.17 |
Aug 26 2011 |
9428 |
455.54 |
Aug 26 2011 |
12493 |
544.91 |
Aug 26 2011 |
16791 |
506.91 |
Aug 19 2011 |
12240 |
544.91 |
Aug 19 2011 |
9064 |
455.54 |
Aug 19 2011 |
15796 |
506.91 |
Aug 12 2011 |
8848 |
455.54 |
Aug 12 2011 |
12167 |
544.91 |
Aug 12 2011 |
15608 |
506.91 |
Aug 05 2011 |
12138 |
544.91 |
Aug 05 2011 |
8724 |
455.54 |
Aug 05 2011 |
15468 |
506.91 |
Jul 29 2011 |
8633 |
455.54 |
Jul 29 2011 |
12044 |
544.91 |
Jul 29 2011 |
15311 |
506.91 |
Jul 22 2011 |
11533 |
544.91 |
Jul 22 2011 |
8053 |
455.54 |
Jul 22 2011 |
14642 |
506.91 |
Jul 15 2011 |
7614 |
455.54 |
Jul 15 2011 |
10951 |
544.91 |
Jul 15 2011 |
13962 |
506.91 |
Jul 08 2011 |
10472 |
544.91 |
Jul 08 2011 |
6799 |
455.54 |
Jul 08 2011 |
13165 |
506.91 |
Jul 01 2011 |
8449 |
544.91 |
Jul 01 2011 |
4933 |
455.54 |
Jul 01 2011 |
10603 |
506.91 |
Jun 17 2011 |
8038 |
544.91 |
Jun 17 2011 |
4502 |
455.54 |
Jun 17 2011 |
10176 |
506.91 |
Jun 10 2011 |
8161 |
570.12 |
Jun 10 2011 |
4822 |
455.54 |
Jun 10 2011 |
10188 |
503.7 |
Jun 03 2011 |
7601 |
570.12 |
Jun 03 2011 |
4795 |
477.23 |
Jun 03 2011 |
10203 |
526.99 |
May 29 2011 |
7474 |
570.12 |
May 29 2011 |
4705 |
477.23 |
May 29 2011 |
10187 |
526.99 |