| May 03 2019 |
2965 |
368.15 |
| May 03 2019 |
4441 |
368.15 |
| Apr 26 2019 |
2964 |
368.15 |
| Apr 26 2019 |
4438 |
368.15 |
| Apr 19 2019 |
2921 |
368.15 |
| Apr 19 2019 |
4397 |
368.15 |
| Apr 18 2019 |
2928 |
368.15 |
| Apr 12 2019 |
2903 |
368.15 |
| Apr 12 2019 |
4427 |
368.15 |
| Apr 05 2019 |
2754 |
368.15 |
| Apr 05 2019 |
4285 |
368.15 |
| Mar 29 2019 |
2758 |
368.15 |
| Mar 29 2019 |
4265 |
368.15 |
| Mar 22 2019 |
2749 |
368.15 |
| Mar 22 2019 |
4248 |
368.15 |
| Mar 15 2019 |
2805 |
368.15 |
| Mar 15 2019 |
4292 |
368.15 |
| Mar 08 2019 |
2746 |
368.15 |
| Mar 08 2019 |
4226 |
368.15 |
| Mar 01 2019 |
2779 |
368.15 |
| Mar 01 2019 |
4239 |
368.15 |
| Feb 22 2019 |
2786 |
368.15 |
| Feb 22 2019 |
4257 |
368.15 |
| Feb 15 2019 |
2793 |
368.15 |
| Feb 15 2019 |
4269 |
368.15 |
| Feb 08 2019 |
2798 |
368.15 |
| Feb 08 2019 |
4264 |
368.15 |
| Feb 01 2019 |
2805 |
368.15 |
| Feb 01 2019 |
4279 |
368.15 |
| Jan 25 2019 |
2808 |
368.15 |
| Jan 25 2019 |
4292 |
368.15 |
| Jan 18 2019 |
2821 |
368.15 |
| Jan 18 2019 |
4292 |
368.15 |
| Jan 11 2019 |
2821 |
368.15 |
| Jan 11 2019 |
4298 |
368.15 |
| Jan 04 2019 |
2821 |
368.15 |
| Jan 04 2019 |
4305 |
368.15 |
| Dec 28 2018 |
2821 |
368.15 |
| Dec 28 2018 |
4305 |
368.15 |
| Dec 21 2018 |
2821 |
368.15 |
| Dec 21 2018 |
4305 |
368.15 |
| Dec 14 2018 |
2821 |
368.15 |
| Dec 14 2018 |
4305 |
368.15 |
| Dec 07 2018 |
2821 |
368.15 |
| Dec 07 2018 |
4303 |
368.15 |
| Nov 30 2018 |
2821 |
368.15 |
| Nov 30 2018 |
4303 |
368.15 |
| Nov 23 2018 |
2821 |
368.15 |
| Nov 23 2018 |
4303 |
368.15 |
| Nov 16 2018 |
2821 |
368.15 |
| Nov 16 2018 |
4303 |
368.15 |
| Nov 09 2018 |
2821 |
368.15 |
| Nov 09 2018 |
4303 |
368.15 |
| Nov 02 2018 |
2821 |
368.15 |
| Nov 02 2018 |
4293 |
368.15 |
| Oct 26 2018 |
2822 |
368.15 |
| Oct 26 2018 |
4294 |
368.15 |
| Oct 19 2018 |
2833 |
368.15 |
| Oct 19 2018 |
4307 |
368.15 |
| Oct 12 2018 |
2830 |
368.15 |
| Oct 12 2018 |
4298 |
368.15 |
| Oct 05 2018 |
2838 |
368.15 |
| Oct 05 2018 |
4332 |
368.15 |
| Sep 28 2018 |
2771 |
368.15 |
| Sep 28 2018 |
4266 |
368.15 |
| Sep 21 2018 |
2762 |
368.15 |
| Sep 21 2018 |
4261 |
368.15 |
| Sep 14 2018 |
2765 |
368.15 |
| Sep 14 2018 |
4280 |
368.15 |
| Sep 07 2018 |
2792 |
368.15 |
| Sep 07 2018 |
4346 |
368.15 |
| Aug 31 2018 |
2811 |
368.15 |
| Aug 31 2018 |
4388 |
368.15 |
| Aug 24 2018 |
2796 |
368.15 |
| Aug 24 2018 |
4359 |
368.15 |
| Aug 17 2018 |
2807 |
368.15 |
| Aug 17 2018 |
4381 |
368.15 |
| Aug 10 2018 |
2867 |
368.15 |
| Aug 10 2018 |
4460 |
368.15 |
| Aug 03 2018 |
2908 |
368.15 |
| Aug 03 2018 |
4552 |
368.15 |
| Jul 27 2018 |
2915 |
368.15 |
| Jul 27 2018 |
4564 |
368.15 |
| Jul 20 2018 |
2907 |
368.15 |
| Jul 20 2018 |
4640 |
368.15 |
| Jul 13 2018 |
2989 |
368.15 |
| Jul 13 2018 |
4517 |
368.15 |
| Jul 06 2018 |
2814 |
368.15 |
| Jul 06 2018 |
4286 |
368.15 |
| Jun 29 2018 |
2834 |
368.15 |
| Jun 29 2018 |
4325 |
368.15 |
| Jun 22 2018 |
2930 |
368.15 |
| Jun 22 2018 |
4469 |
368.15 |
| Jun 15 2018 |
2955 |
368.15 |
| Jun 15 2018 |
4512 |
368.15 |
| Jun 08 2018 |
2997 |
368.15 |
| Jun 08 2018 |
4599 |
368.15 |
| Jun 01 2018 |
3241 |
368.15 |
| Jun 01 2018 |
4824 |
368.15 |
| May 25 2018 |
3262 |
368.15 |
| May 25 2018 |
4900 |
368.15 |
| May 18 2018 |
3282 |
368.15 |
| May 18 2018 |
4866 |
368.15 |
| May 11 2018 |
3301 |
368.15 |
| May 11 2018 |
4947 |
368.15 |
| Jun 15 2012 |
16263 |
505.93 |
| Jun 15 2012 |
26564 |
505.93 |
| Jun 08 2012 |
15966 |
505.93 |
| Jun 08 2012 |
26329 |
505.93 |
| Jun 01 2012 |
15910 |
505.93 |
| Jun 01 2012 |
25967 |
505.93 |
| May 25 2012 |
14859 |
505.93 |
| May 25 2012 |
24244 |
505.93 |
| May 18 2012 |
14917 |
505.93 |
| May 18 2012 |
24480 |
505.93 |
| May 11 2012 |
14446 |
505.93 |
| May 11 2012 |
24321 |
505.93 |
| May 04 2012 |
13354 |
505.93 |
| May 04 2012 |
23693 |
505.93 |
| Apr 27 2012 |
11843 |
505.93 |
| Apr 27 2012 |
22866 |
505.93 |
| Apr 13 2012 |
9153 |
505.93 |
| Apr 13 2012 |
21020 |
505.93 |
| Apr 06 2012 |
8221 |
505.93 |
| Apr 06 2012 |
20465 |
505.93 |
| Mar 27 2012 |
8064 |
505.93 |
| Mar 27 2012 |
20020 |
505.93 |
| Sep 23 2011 |
11720 |
505.93 |
| Sep 23 2011 |
18750 |
533.22 |
| Sep 16 2011 |
11695 |
505.93 |
| Sep 16 2011 |
18701 |
533.22 |
| Sep 10 2011 |
11450 |
505.93 |
| Sep 10 2011 |
18287 |
533.22 |
| Sep 02 2011 |
11283 |
505.93 |
| Sep 02 2011 |
18143 |
533.22 |
| Aug 26 2011 |
11249 |
505.93 |
| Aug 26 2011 |
18112 |
533.22 |
| Aug 19 2011 |
18158 |
560.5 |
| Aug 12 2011 |
17943 |
560.5 |
| Aug 05 2011 |
17787 |
560.5 |
| Jul 29 2011 |
17612 |
560.5 |
| Jul 22 2011 |
16850 |
560.5 |
| Jul 15 2011 |
16061 |
560.5 |
| Jul 08 2011 |
15126 |
560.5 |
| Jul 01 2011 |
12215 |
560.5 |
| Jun 17 2011 |
11697 |
560.5 |
| Jun 10 2011 |
11835 |
560.5 |
| Jun 03 2011 |
11051 |
560.5 |
| May 29 2011 |
11017 |
560.5 |
