| Apr 19 2024 |
2933 |
350.83 |
| Apr 17 2024 |
2926 |
350.83 |
| Apr 10 2024 |
2920 |
350.83 |
| Apr 03 2024 |
2939 |
350.83 |
| Mar 27 2024 |
2856 |
350.83 |
| Mar 21 2024 |
2869 |
350.83 |
| Mar 14 2024 |
2848 |
350.83 |
| Mar 07 2024 |
2852 |
350.83 |
| Feb 29 2024 |
2851 |
350.83 |
| Feb 22 2024 |
2855 |
350.83 |
| Feb 15 2024 |
2862 |
350.83 |
| Feb 08 2024 |
2855 |
350.83 |
| Feb 01 2024 |
2865 |
350.83 |
| Jan 25 2024 |
2890 |
350.83 |
| Jan 18 2024 |
2887 |
350.83 |
| Jan 11 2024 |
2876 |
350.83 |
| Jan 04 2024 |
2876 |
350.83 |
| Dec 28 2023 |
2915 |
350.83 |
| Dec 21 2023 |
2915 |
350.83 |
| Dec 14 2023 |
2915 |
350.83 |
| Dec 07 2023 |
2910 |
350.83 |
| Nov 30 2023 |
2859 |
350.83 |
| Nov 23 2023 |
2870 |
350.83 |
| Nov 16 2023 |
2911 |
350.83 |
| Nov 09 2023 |
2897 |
350.83 |
| Nov 02 2023 |
2869 |
350.83 |
| Oct 26 2023 |
2873 |
350.83 |
| Oct 19 2023 |
2847 |
350.83 |
| Oct 12 2023 |
2850 |
350.83 |
| Oct 05 2023 |
2852 |
350.83 |
| Sep 28 2023 |
2888 |
350.83 |
| Sep 21 2023 |
2900 |
350.83 |
| Sep 14 2023 |
2915 |
350.83 |
| Sep 07 2023 |
2923 |
350.83 |
| Aug 31 2023 |
2923 |
350.83 |
| Aug 24 2023 |
2948 |
350.83 |
| Aug 17 2023 |
2977 |
350.83 |
| Aug 10 2023 |
2979 |
350.83 |
| Aug 03 2023 |
2977 |
350.83 |
| Jul 27 2023 |
2973 |
350.83 |
| Jul 20 2023 |
2964 |
350.83 |
| Jul 13 2023 |
2995 |
350.83 |
| Jul 06 2023 |
2992 |
350.83 |
| Jun 29 2023 |
3006 |
350.83 |
| Jun 22 2023 |
3112 |
350.83 |
| Jun 15 2023 |
3088 |
350.83 |
| Jun 08 2023 |
3131 |
350.83 |
| Jun 01 2023 |
3117 |
350.83 |
| May 25 2023 |
3032 |
350.83 |
| May 18 2023 |
3021 |
350.83 |
| May 11 2023 |
3142 |
350.83 |
| May 04 2023 |
3092 |
350.83 |
| Apr 27 2023 |
3049 |
350.83 |
| Apr 20 2023 |
2928 |
350.83 |
| Apr 13 2023 |
2889 |
350.83 |
| Apr 06 2023 |
5302 |
410 |
| Mar 30 2023 |
4933 |
410 |
| Mar 23 2023 |
4976 |
410 |
| Mar 16 2023 |
4941 |
410 |
| Mar 09 2023 |
4975 |
410 |
| Mar 02 2023 |
5001 |
410 |
| Feb 23 2023 |
5031 |
410 |
| Feb 16 2023 |
5041 |
410 |
| Feb 09 2023 |
5041 |
410 |
| Feb 02 2023 |
4994 |
410 |
| Jan 26 2023 |
4986 |
410 |
| Jan 19 2023 |
5007 |
410 |
| Jan 12 2023 |
5010 |
410 |
| Jan 05 2023 |
5010 |
410 |
| Dec 29 2022 |
5010 |
410 |
| Dec 22 2022 |
5010 |
410 |
| Dec 15 2022 |
5012 |
410 |
| Dec 08 2022 |
5046 |
410 |
| Dec 01 2022 |
5053 |
410 |
| Nov 24 2022 |
5053 |
410 |
| Nov 17 2022 |
5061 |
410 |
| Nov 10 2022 |
5121 |
410 |
| Nov 03 2022 |
5097 |
410 |
| Oct 27 2022 |
5103 |
410 |
| Oct 20 2022 |
5112 |
410 |
| Oct 13 2022 |
5140 |
410 |
| Oct 06 2022 |
5153 |
410 |
| Sep 29 2022 |
5114 |
410 |
| Sep 22 2022 |
5017 |
410 |
| Sep 15 2022 |
5054 |
410 |
| Apr 01 2019 |
6253 |
377.29 |
| Mar 01 2019 |
6147 |
377.29 |
| Feb 01 2019 |
6101 |
377.29 |
| Jan 01 2019 |
4982 |
377.29 |
| Dec 01 2018 |
6077 |
377.29 |
| Nov 01 2018 |
4975 |
377.29 |
| Oct 01 2018 |
5068 |
377.29 |
| Sep 01 2018 |
4878 |
377.29 |
| Aug 01 2018 |
4753 |
377.29 |
| Jul 01 2018 |
4707 |
377.29 |
| Jun 01 2018 |
4526 |
377.29 |
| May 01 2018 |
3883 |
377.29 |
| Apr 13 2018 |
10536 |
444.07 |
| Apr 13 2018 |
14337 |
444.07 |
| Apr 06 2018 |
10465 |
444.07 |
| Apr 06 2018 |
17444 |
520.87 |
| Apr 06 2018 |
17797 |
469.67 |
| Apr 01 2018 |
3009 |
377.29 |
| Mar 30 2018 |
10558 |
444.07 |
| Mar 30 2018 |
17857 |
520.87 |
| Mar 30 2018 |
18048 |
469.67 |
| Mar 23 2018 |
18064 |
520.87 |
| Mar 23 2018 |
10590 |
444.07 |
| Mar 23 2018 |
18226 |
469.67 |
| Mar 16 2018 |
17934 |
520.87 |
| Mar 16 2018 |
10611 |
444.07 |
| Mar 16 2018 |
18167 |
469.67 |
| Mar 09 2018 |
10498 |
444.07 |
| Mar 09 2018 |
17845 |
520.87 |
| Mar 09 2018 |
18136 |
469.67 |
| Mar 02 2018 |
10592 |
444.07 |
| Mar 02 2018 |
17930 |
520.87 |
| Mar 02 2018 |
18395 |
469.67 |
| Mar 01 2018 |
2569 |
377.29 |
| Feb 23 2018 |
18089 |
520.87 |
| Feb 23 2018 |
10697 |
444.07 |
| Feb 23 2018 |
18550 |
469.67 |
| Feb 16 2018 |
10690 |
444.07 |
| Feb 16 2018 |
18131 |
520.87 |
| Feb 16 2018 |
18515 |
469.67 |
| Feb 09 2018 |
10718 |
444.07 |
| Feb 09 2018 |
17894 |
520.87 |
| Feb 09 2018 |
18336 |
469.67 |
| Feb 02 2018 |
10671 |
444.07 |
| Feb 02 2018 |
17794 |
520.87 |
| Feb 02 2018 |
18253 |
469.67 |
| Feb 01 2018 |
2524 |
377.29 |
| Jan 26 2018 |
10692 |
444.07 |
| Jan 26 2018 |
17881 |
520.87 |
| Jan 26 2018 |
18282 |
469.67 |
| Jan 19 2018 |
10692 |
444.07 |
| Jan 19 2018 |
17884 |
520.87 |
| Jan 19 2018 |
18287 |
469.67 |
| Jan 12 2018 |
10689 |
444.07 |
| Jan 12 2018 |
17920 |
520.87 |
| Jan 12 2018 |
18285 |
469.67 |
| Jan 05 2018 |
17920 |
520.87 |
| Jan 05 2018 |
10720 |
444.07 |
| Jan 05 2018 |
18312 |
469.67 |
| Dec 29 2017 |
10720 |
444.07 |
| Dec 29 2017 |
17920 |
520.87 |
| Dec 29 2017 |
18312 |
469.67 |
| Dec 22 2017 |
10722 |
444.07 |
| Dec 22 2017 |
17920 |
520.87 |
| Dec 22 2017 |
18314 |
469.67 |
| Dec 15 2017 |
17920 |
520.87 |
| Dec 15 2017 |
10710 |
444.07 |
| Dec 15 2017 |
18309 |
469.67 |
| Dec 08 2017 |
17920 |
520.87 |
| Dec 08 2017 |
10710 |
444.07 |
| Dec 08 2017 |
18309 |
469.67 |
| Dec 01 2017 |
2435 |
377.29 |
| Dec 01 2017 |
10710 |
444.07 |
| Dec 01 2017 |
17920 |
520.87 |
| Dec 01 2017 |
18309 |
469.67 |
| Nov 24 2017 |
17920 |
520.87 |
| Nov 24 2017 |
10710 |
444.07 |
| Nov 24 2017 |
18309 |
469.67 |
| Nov 17 2017 |
17921 |
520.87 |
| Nov 17 2017 |
10710 |
444.07 |
| Nov 17 2017 |
18310 |
469.67 |
| Nov 10 2017 |
10710 |
444.07 |
| Nov 10 2017 |
17953 |
520.87 |
| Nov 10 2017 |
18319 |
469.67 |
| Nov 03 2017 |
10711 |
444.07 |
| Nov 03 2017 |
17953 |
520.87 |
| Nov 03 2017 |
18320 |
469.67 |
| Nov 01 2017 |
2411 |
377.29 |
| Oct 27 2017 |
17973 |
520.87 |
| Oct 27 2017 |
10711 |
444.07 |
| Oct 27 2017 |
18354 |
469.67 |
| Oct 20 2017 |
10724 |
444.07 |
| Oct 20 2017 |
17875 |
520.87 |
| Oct 20 2017 |
18289 |
469.67 |
| Oct 13 2017 |
10724 |
444.07 |
| Oct 13 2017 |
17928 |
520.87 |
| Oct 13 2017 |
18315 |
469.67 |
| Oct 06 2017 |
10715 |
444.07 |
| Oct 06 2017 |
17917 |
520.87 |
| Oct 06 2017 |
18307 |
469.67 |
| Oct 01 2017 |
2406 |
377.29 |
| Sep 29 2017 |
17915 |
520.87 |
| Sep 29 2017 |
10729 |
444.07 |
| Sep 29 2017 |
18220 |
469.67 |
| Sep 22 2017 |
10730 |
444.07 |
| Sep 22 2017 |
18174 |
520.87 |
| Sep 22 2017 |
18397 |
469.67 |
| Sep 15 2017 |
10802 |
444.07 |
| Sep 15 2017 |
18153 |
520.87 |
| Sep 15 2017 |
18473 |
469.67 |
| Sep 08 2017 |
18076 |
520.87 |
| Sep 08 2017 |
10832 |
444.07 |
| Sep 08 2017 |
18598 |
469.67 |
| Sep 01 2017 |
2164 |
377.29 |
| Sep 01 2017 |
10983 |
444.07 |
| Sep 01 2017 |
18127 |
520.87 |
| Sep 01 2017 |
18659 |
469.67 |
| Aug 25 2017 |
10993 |
444.07 |
| Aug 25 2017 |
18479 |
520.87 |
| Aug 25 2017 |
19030 |
469.67 |
| Aug 18 2017 |
11054 |
444.07 |
| Aug 18 2017 |
18555 |
520.87 |
| Aug 18 2017 |
19138 |
469.67 |
| Aug 11 2017 |
11022 |
444.07 |
| Aug 11 2017 |
18650 |
520.87 |
| Aug 11 2017 |
19170 |
469.67 |
| Aug 04 2017 |
11168 |
444.07 |
| Aug 04 2017 |
18750 |
520.87 |
| Aug 04 2017 |
19356 |
469.67 |
| Aug 01 2017 |
2140 |
377.29 |
| Jul 28 2017 |
11216 |
444.07 |
| Jul 28 2017 |
18887 |
520.87 |
| Jul 28 2017 |
19479 |
469.67 |
| Jul 21 2017 |
18917 |
520.87 |
| Jul 21 2017 |
12055 |
451.68 |
| Jul 21 2017 |
19515 |
468.98 |
| Jul 14 2017 |
12167 |
451.68 |
| Jul 14 2017 |
18995 |
520.87 |
| Jul 14 2017 |
19587 |
468.98 |
| Jul 07 2017 |
12258 |
451.68 |
| Jul 07 2017 |
19084 |
520.87 |
| Jul 07 2017 |
19658 |
468.98 |
| Jul 01 2017 |
2007 |
377.29 |
| Jun 30 2017 |
19124 |
520.87 |
| Jun 30 2017 |
12324 |
451.68 |
| Jun 30 2017 |
19736 |
468.98 |
| Jun 23 2017 |
19355 |
520.87 |
| Jun 23 2017 |
13377 |
451.68 |
| Jun 23 2017 |
19862 |
468.98 |
| Jun 16 2017 |
13463 |
451.68 |
| Jun 16 2017 |
19383 |
520.87 |
| Jun 16 2017 |
19872 |
468.98 |
| Jun 09 2017 |
19291 |
520.87 |
| Jun 09 2017 |
13544 |
451.68 |
| Jun 09 2017 |
19745 |
468.98 |
| Jun 02 2017 |
19679 |
520.87 |
| Jun 02 2017 |
13573 |
451.68 |
| Jun 02 2017 |
20007 |
468.98 |
| Jun 01 2017 |
1975 |
377.29 |
| May 26 2017 |
13660 |
451.68 |
| May 26 2017 |
19739 |
520.87 |
| May 26 2017 |
20074 |
468.98 |
| May 19 2017 |
13687 |
451.68 |
| May 19 2017 |
20226 |
520.87 |
| May 19 2017 |
20309 |
468.98 |
| May 12 2017 |
20330 |
520.87 |
| May 12 2017 |
13844 |
451.68 |
| May 12 2017 |
20435 |
468.98 |
| May 05 2017 |
13817 |
451.68 |
| May 05 2017 |
20307 |
520.87 |
| May 05 2017 |
20425 |
468.98 |
| May 01 2017 |
1990 |
377.29 |
| Apr 28 2017 |
13604 |
451.68 |
| Apr 28 2017 |
20081 |
520.87 |
| Apr 28 2017 |
20175 |
468.98 |
| Apr 21 2017 |
13812 |
451.68 |
| Apr 21 2017 |
20390 |
520.87 |
| Apr 21 2017 |
20374 |
468.98 |
| Apr 14 2017 |
20630 |
520.87 |
| Apr 14 2017 |
15375 |
466.89 |
| Apr 14 2017 |
23797 |
493.88 |
| Apr 07 2017 |
15504 |
466.89 |
| Apr 07 2017 |
6958 |
389.02 |
| Apr 07 2017 |
14402 |
427.96 |
| Mar 31 2017 |
15854 |
466.89 |
| Mar 31 2017 |
7012 |
389.02 |
| Mar 31 2017 |
14622 |
427.96 |
| Mar 24 2017 |
6895 |
389.02 |
| Mar 24 2017 |
15713 |
466.89 |
| Mar 24 2017 |
14427 |
427.96 |
| Mar 17 2017 |
15808 |
466.89 |
| Mar 17 2017 |
6984 |
389.02 |
| Mar 17 2017 |
14543 |
427.96 |
| Mar 10 2017 |
15942 |
466.89 |
| Mar 10 2017 |
7000 |
389.02 |
| Mar 10 2017 |
14623 |
427.96 |
| Mar 03 2017 |
15855 |
466.89 |
| Mar 03 2017 |
6982 |
389.02 |
| Mar 03 2017 |
14580 |
427.96 |
| Feb 24 2017 |
15796 |
466.89 |
| Feb 24 2017 |
7068 |
389.02 |
| Feb 24 2017 |
14585 |
427.96 |
| Feb 17 2017 |
15620 |
466.89 |
| Feb 17 2017 |
7098 |
389.02 |
| Feb 17 2017 |
14636 |
427.96 |
| Feb 10 2017 |
15663 |
466.89 |
| Feb 10 2017 |
7191 |
389.02 |
| Feb 10 2017 |
14726 |
427.96 |
| Feb 03 2017 |
7193 |
389.02 |
| Feb 03 2017 |
15664 |
466.89 |
| Feb 03 2017 |
14695 |
427.96 |
| Jan 27 2017 |
15713 |
466.89 |
| Jan 27 2017 |
7168 |
389.02 |
| Jan 27 2017 |
14711 |
427.96 |
| Jan 20 2017 |
15687 |
466.89 |
| Jan 20 2017 |
7164 |
389.02 |
| Jan 20 2017 |
14680 |
427.96 |
| Jan 13 2017 |
7167 |
389.02 |
| Jan 13 2017 |
15696 |
466.89 |
| Jan 13 2017 |
14664 |
427.96 |
| Jan 06 2017 |
7167 |
389.02 |
| Jan 06 2017 |
15697 |
466.89 |
| Jan 06 2017 |
14662 |
427.96 |
| Dec 30 2016 |
15701 |
466.89 |
| Dec 30 2016 |
7167 |
389.02 |
| Dec 30 2016 |
14665 |
427.96 |
| Dec 23 2016 |
7167 |
389.02 |
| Dec 23 2016 |
15701 |
466.89 |
| Dec 23 2016 |
14665 |
427.96 |
| Dec 16 2016 |
7167 |
389.02 |
| Dec 16 2016 |
15697 |
466.89 |
| Dec 16 2016 |
14660 |
427.96 |
| Dec 09 2016 |
15699 |
466.89 |
| Dec 09 2016 |
7163 |
389.02 |
| Dec 09 2016 |
14658 |
427.96 |
| Dec 02 2016 |
15699 |
466.89 |
| Dec 02 2016 |
7163 |
389.02 |
| Dec 02 2016 |
14659 |
427.96 |
| Nov 25 2016 |
7163 |
389.02 |
| Nov 25 2016 |
15695 |
466.89 |
| Nov 25 2016 |
14655 |
427.96 |
| Nov 18 2016 |
15695 |
466.89 |
| Nov 18 2016 |
7163 |
389.02 |
| Nov 18 2016 |
14655 |
427.96 |
| Nov 11 2016 |
15695 |
466.89 |
| Nov 11 2016 |
7155 |
389.02 |
| Nov 11 2016 |
14651 |
427.96 |
| Nov 04 2016 |
15695 |
466.89 |
| Nov 04 2016 |
7155 |
389.02 |
| Nov 04 2016 |
14651 |
427.96 |
| Oct 28 2016 |
7172 |
389.02 |
| Oct 28 2016 |
15696 |
466.89 |
| Oct 28 2016 |
14670 |
427.96 |
| Oct 21 2016 |
15707 |
466.89 |
| Oct 21 2016 |
7178 |
389.02 |
| Oct 21 2016 |
14677 |
427.96 |
| Oct 14 2016 |
15670 |
466.89 |
| Oct 14 2016 |
7180 |
389.02 |
| Oct 14 2016 |
14677 |
427.96 |
| Oct 07 2016 |
7175 |
389.02 |
| Oct 07 2016 |
15687 |
466.89 |
| Oct 07 2016 |
14693 |
427.96 |
| Sep 30 2016 |
15726 |
466.89 |
| Sep 30 2016 |
7181 |
389.02 |
| Sep 30 2016 |
14706 |
427.96 |
| Sep 23 2016 |
15732 |
466.89 |
| Sep 23 2016 |
7120 |
389.02 |
| Sep 23 2016 |
14606 |
427.96 |
| Sep 16 2016 |
15817 |
466.89 |
| Sep 16 2016 |
7091 |
389.02 |
| Sep 16 2016 |
14633 |
427.96 |
| Sep 09 2016 |
15901 |
466.89 |
| Sep 09 2016 |
7173 |
389.02 |
| Sep 09 2016 |
14698 |
427.96 |
| Sep 02 2016 |
16077 |
466.89 |
| Sep 02 2016 |
7189 |
389.02 |
| Sep 02 2016 |
14851 |
427.96 |
| Aug 26 2016 |
16129 |
466.89 |
| Aug 26 2016 |
6889 |
389.02 |
| Aug 26 2016 |
14617 |
427.96 |
| Aug 19 2016 |
6901 |
389.02 |
| Aug 19 2016 |
16160 |
466.89 |
| Aug 19 2016 |
14651 |
427.96 |
| Aug 12 2016 |
16374 |
466.89 |
| Aug 12 2016 |
6895 |
389.02 |
| Aug 12 2016 |
16033 |
427.96 |
| Aug 05 2016 |
16310 |
466.89 |
| Aug 05 2016 |
6944 |
389.02 |
| Aug 05 2016 |
16142 |
427.96 |
| Jul 29 2016 |
6814 |
389.02 |
| Jul 29 2016 |
16359 |
466.89 |
| Jul 29 2016 |
16275 |
427.96 |
| Jul 22 2016 |
6926 |
389.02 |
| Jul 22 2016 |
10954 |
389.02 |
| Jun 22 2016 |
7107 |
389.02 |
| Jun 22 2016 |
11827 |
389.02 |
| Jun 15 2016 |
7214 |
389.02 |
| Jun 15 2016 |
11933 |
389.02 |
| Jun 08 2016 |
7212 |
389.02 |
| Jun 08 2016 |
11963 |
389.02 |
| Jun 01 2016 |
7275 |
389.02 |
| Jun 01 2016 |
12175 |
389.02 |
| May 25 2016 |
7309 |
389.02 |
| May 25 2016 |
12162 |
389.02 |
| May 18 2016 |
7366 |
389.02 |
| May 18 2016 |
12254 |
389.02 |
| May 11 2016 |
7379 |
389.02 |
| May 11 2016 |
12232 |
389.02 |
| May 04 2016 |
7350 |
389.02 |
| May 04 2016 |
12202 |
389.02 |
| Apr 27 2016 |
12637 |
423.36 |
| Apr 27 2016 |
7543 |
389.02 |
| Apr 27 2016 |
15800 |
411.91 |
| Apr 20 2016 |
11379 |
425.8 |
| Apr 20 2016 |
12661 |
423.36 |
| Apr 20 2016 |
17688 |
424.58 |
| Apr 13 2016 |
12563 |
423.36 |
| Apr 13 2016 |
9139 |
402.32 |
| Apr 13 2016 |
15631 |
410.73 |
| Apr 06 2016 |
9999 |
408.46 |
| Apr 06 2016 |
11693 |
414.86 |
| Apr 06 2016 |
12728 |
390.47 |
| Mar 30 2016 |
9886 |
408.46 |
| Mar 30 2016 |
11589 |
414.86 |
| Mar 30 2016 |
12631 |
390.47 |
| Mar 23 2016 |
11599 |
414.86 |
| Mar 23 2016 |
10099 |
408.46 |
| Mar 23 2016 |
12776 |
390.47 |
| Mar 16 2016 |
11502 |
414.86 |
| Mar 16 2016 |
10173 |
408.46 |
| Mar 16 2016 |
12703 |
390.47 |
| Mar 09 2016 |
11488 |
414.86 |
| Mar 09 2016 |
10209 |
408.46 |
| Mar 09 2016 |
12744 |
390.47 |
| Mar 02 2016 |
10059 |
408.46 |
| Mar 02 2016 |
11462 |
414.86 |
| Mar 02 2016 |
12663 |
390.47 |
| Feb 24 2016 |
11408 |
414.86 |
| Feb 24 2016 |
10079 |
408.46 |
| Feb 24 2016 |
12649 |
390.47 |
| Feb 17 2016 |
11470 |
414.86 |
| Feb 17 2016 |
10221 |
408.46 |
| Feb 17 2016 |
12780 |
390.47 |
| Feb 10 2016 |
10214 |
408.46 |
| Feb 10 2016 |
11491 |
414.86 |
| Feb 10 2016 |
12807 |
390.47 |
| Feb 03 2016 |
11486 |
414.86 |
| Feb 03 2016 |
10235 |
408.46 |
| Feb 03 2016 |
12823 |
390.47 |
| Jan 27 2016 |
11481 |
414.86 |
| Jan 27 2016 |
10258 |
408.46 |
| Jan 27 2016 |
12828 |
390.47 |
| Jan 20 2016 |
11516 |
414.86 |
| Jan 20 2016 |
10250 |
408.46 |
| Jan 20 2016 |
12833 |
390.47 |
| Jan 13 2016 |
10259 |
408.46 |
| Jan 13 2016 |
11541 |
414.86 |
| Jan 13 2016 |
12848 |
390.47 |
| Jan 06 2016 |
11549 |
414.86 |
| Jan 06 2016 |
10259 |
408.46 |
| Jan 06 2016 |
12856 |
390.47 |
| Dec 30 2015 |
11546 |
414.86 |
| Dec 30 2015 |
10259 |
408.46 |
| Dec 30 2015 |
12855 |
390.47 |
| Dec 23 2015 |
11546 |
414.86 |
| Dec 23 2015 |
10258 |
408.46 |
| Dec 23 2015 |
12855 |
390.47 |
| Dec 16 2015 |
11546 |
414.86 |
| Dec 16 2015 |
10258 |
408.46 |
| Dec 16 2015 |
12855 |
390.47 |
| Dec 09 2015 |
11555 |
414.86 |
| Dec 09 2015 |
10258 |
408.46 |
| Dec 09 2015 |
12861 |
390.47 |
| Dec 02 2015 |
11556 |
414.86 |
| Dec 02 2015 |
10259 |
408.46 |
| Dec 02 2015 |
12862 |
390.47 |
| Nov 25 2015 |
10259 |
408.46 |
| Nov 25 2015 |
11556 |
414.86 |
| Nov 25 2015 |
12863 |
390.47 |
| Nov 18 2015 |
11556 |
414.86 |
| Nov 18 2015 |
10258 |
408.46 |
| Nov 18 2015 |
12863 |
390.47 |
| Nov 11 2015 |
11556 |
414.86 |
| Nov 11 2015 |
10250 |
408.46 |
| Nov 11 2015 |
12861 |
390.47 |
| Nov 04 2015 |
10250 |
408.46 |
| Nov 04 2015 |
11556 |
414.86 |
| Nov 04 2015 |
12861 |
390.47 |
| Oct 28 2015 |
11542 |
414.86 |
| Oct 28 2015 |
10251 |
408.46 |
| Oct 28 2015 |
12847 |
390.47 |
| Oct 21 2015 |
10224 |
408.46 |
| Oct 21 2015 |
11559 |
414.86 |
| Oct 21 2015 |
12834 |
390.47 |
| Oct 14 2015 |
10218 |
408.46 |
| Oct 14 2015 |
11571 |
414.86 |
| Oct 14 2015 |
12839 |
390.47 |
| Oct 07 2015 |
11547 |
414.86 |
| Oct 07 2015 |
7550 |
381.96 |
| Oct 07 2015 |
9431 |
363.75 |
| Sep 30 2015 |
11550 |
414.86 |
| Sep 30 2015 |
7554 |
381.96 |
| Sep 30 2015 |
9446 |
363.75 |
| Sep 23 2015 |
11546 |
414.86 |
| Sep 23 2015 |
7601 |
381.96 |
| Sep 23 2015 |
9484 |
363.75 |
| Sep 16 2015 |
7534 |
381.96 |
| Sep 16 2015 |
11540 |
414.86 |
| Sep 16 2015 |
9462 |
363.75 |
| Sep 09 2015 |
11541 |
414.86 |
| Sep 09 2015 |
7507 |
381.96 |
| Sep 09 2015 |
9485 |
363.75 |
| Sep 02 2015 |
11466 |
414.86 |
| Sep 02 2015 |
7572 |
381.96 |
| Sep 02 2015 |
9452 |
363.75 |
| Aug 26 2015 |
7682 |
381.96 |
| Aug 26 2015 |
11628 |
414.86 |
| Aug 26 2015 |
9592 |
363.75 |
| Aug 19 2015 |
11663 |
414.86 |
| Aug 19 2015 |
7871 |
381.96 |
| Aug 19 2015 |
9776 |
363.75 |
| Aug 12 2015 |
9683 |
395.34 |
| Aug 12 2015 |
7878 |
381.96 |
| Aug 12 2015 |
7532 |
343.48 |
| Aug 05 2015 |
9666 |
395.34 |
| Aug 05 2015 |
7967 |
381.96 |
| Aug 05 2015 |
7561 |
343.48 |
| Jul 29 2015 |
7982 |
381.96 |
| Jul 29 2015 |
9773 |
395.34 |
| Jul 29 2015 |
7624 |
343.48 |
| Jul 22 2015 |
9743 |
395.34 |
| Jul 22 2015 |
7973 |
381.96 |
| Jul 22 2015 |
7620 |
343.48 |
| Jul 15 2015 |
9845 |
395.34 |
| Jul 15 2015 |
8179 |
381.96 |
| Jul 15 2015 |
7738 |
343.48 |
| Jul 08 2015 |
9890 |
395.34 |
| Jul 08 2015 |
8219 |
381.96 |
| Jul 08 2015 |
7854 |
343.48 |
| Jul 01 2015 |
9948 |
395.34 |
| Jul 01 2015 |
8266 |
381.96 |
| Jul 01 2015 |
7911 |
343.48 |
| Jun 24 2015 |
10007 |
395.34 |
| Jun 24 2015 |
8263 |
381.96 |
| Jun 24 2015 |
8006 |
343.48 |
| Jun 17 2015 |
10070 |
395.34 |
| Jun 17 2015 |
8250 |
381.96 |
| Jun 17 2015 |
8084 |
343.48 |
| Jun 10 2015 |
8278 |
381.96 |
| Jun 10 2015 |
10119 |
395.34 |
| Jun 10 2015 |
8024 |
343.48 |
| Jun 03 2015 |
10190 |
395.62 |
| Jun 03 2015 |
9592 |
393.13 |
| Jun 03 2015 |
8727 |
348.36 |
| May 27 2015 |
10179 |
395.62 |
| May 27 2015 |
9513 |
393.13 |
| May 27 2015 |
8685 |
348.36 |
| May 20 2015 |
9603 |
393.13 |
| May 20 2015 |
10232 |
395.62 |
| May 20 2015 |
8758 |
348.36 |
| May 13 2015 |
10224 |
395.62 |
| May 13 2015 |
9679 |
393.13 |
| May 13 2015 |
8775 |
348.36 |
| May 06 2015 |
9588 |
393.13 |
| May 06 2015 |
12377 |
419.93 |
| May 06 2015 |
11002 |
369.14 |
| Apr 29 2015 |
7519 |
367.89 |
| Apr 29 2015 |
9709 |
393.13 |
| Apr 29 2015 |
11099 |
369.14 |
| Apr 22 2015 |
7405 |
369.97 |
| Apr 22 2015 |
7553 |
367.89 |
| Apr 22 2015 |
11200 |
369.14 |
| Apr 15 2015 |
3610 |
317.23 |
| Apr 15 2015 |
8143 |
377.8 |
| Apr 15 2015 |
9809 |
357.61 |
| Apr 08 2015 |
7102 |
367.07 |
| Apr 08 2015 |
3668 |
317.23 |
| Apr 08 2015 |
9507 |
354.61 |
| Apr 01 2015 |
3730 |
317.23 |
| Apr 01 2015 |
7199 |
367.07 |
| Apr 01 2015 |
9000 |
349.06 |
| Mar 25 2015 |
6426 |
354.05 |
| Mar 25 2015 |
6900 |
367.07 |
| Mar 25 2015 |
7158 |
333.6 |
| Mar 18 2015 |
6336 |
354.05 |
| Mar 18 2015 |
6703 |
367.07 |
| Mar 18 2015 |
7071 |
333.6 |
| Mar 11 2015 |
6859 |
367.07 |
| Mar 11 2015 |
6397 |
354.05 |
| Mar 11 2015 |
7351 |
333.6 |
| Mar 04 2015 |
6528 |
354.05 |
| Mar 04 2015 |
6975 |
367.07 |
| Mar 04 2015 |
7430 |
333.6 |
| Feb 25 2015 |
7028 |
367.07 |
| Feb 25 2015 |
6523 |
354.05 |
| Feb 25 2015 |
7445 |
333.6 |
| Feb 18 2015 |
7112 |
367.07 |
| Feb 18 2015 |
6558 |
354.05 |
| Feb 18 2015 |
7523 |
333.6 |
| Feb 11 2015 |
7129 |
367.07 |
| Feb 11 2015 |
6572 |
354.05 |
| Feb 11 2015 |
7544 |
333.6 |
| Feb 04 2015 |
6576 |
354.05 |
| Feb 04 2015 |
7158 |
367.07 |
| Feb 04 2015 |
7561 |
333.6 |
| Jan 28 2015 |
6601 |
354.05 |
| Jan 28 2015 |
7150 |
367.07 |
| Jan 28 2015 |
7582 |
333.6 |
| Jan 21 2015 |
6602 |
354.05 |
| Jan 21 2015 |
7162 |
367.07 |
| Jan 21 2015 |
7608 |
333.6 |
| Jan 14 2015 |
7172 |
367.07 |
| Jan 14 2015 |
6617 |
354.05 |
| Jan 14 2015 |
7618 |
333.6 |
| Jan 07 2015 |
7172 |
367.07 |
| Jan 07 2015 |
6603 |
354.05 |
| Jan 07 2015 |
7613 |
333.6 |
| Dec 31 2014 |
6602 |
354.05 |
| Dec 31 2014 |
7172 |
367.07 |
| Dec 31 2014 |
7612 |
333.6 |
| Dec 24 2014 |
7172 |
367.07 |
| Dec 24 2014 |
6602 |
354.05 |
| Dec 24 2014 |
7612 |
333.6 |
| Dec 17 2014 |
6596 |
354.05 |
| Dec 17 2014 |
7172 |
367.07 |
| Dec 17 2014 |
7613 |
333.6 |
| Dec 10 2014 |
6596 |
354.05 |
| Dec 10 2014 |
7172 |
367.07 |
| Dec 10 2014 |
7613 |
333.6 |
| Dec 03 2014 |
6596 |
354.05 |
| Dec 03 2014 |
7172 |
367.07 |
| Dec 03 2014 |
7613 |
333.6 |
| Nov 26 2014 |
7172 |
367.07 |
| Nov 26 2014 |
6596 |
354.05 |
| Nov 26 2014 |
7613 |
333.6 |
| Nov 19 2014 |
6596 |
354.05 |
| Nov 19 2014 |
7172 |
367.07 |
| Nov 19 2014 |
7613 |
333.6 |
| Nov 12 2014 |
6596 |
354.05 |
| Nov 12 2014 |
7172 |
367.07 |
| Nov 12 2014 |
7613 |
333.6 |
| Nov 05 2014 |
7172 |
367.07 |
| Nov 05 2014 |
6596 |
354.05 |
| Nov 05 2014 |
7613 |
333.6 |
| Oct 29 2014 |
7171 |
367.07 |
| Oct 29 2014 |
6596 |
354.05 |
| Oct 29 2014 |
7614 |
333.6 |
| Oct 22 2014 |
6576 |
354.05 |
| Oct 22 2014 |
7166 |
367.07 |
| Oct 22 2014 |
7626 |
333.6 |
| Oct 15 2014 |
8939 |
386.12 |
| Oct 15 2014 |
6569 |
354.05 |
| Oct 15 2014 |
8982 |
346.93 |
| Oct 08 2014 |
8955 |
386.12 |
| Oct 08 2014 |
6564 |
354.05 |
| Oct 08 2014 |
8989 |
346.93 |
| Oct 01 2014 |
6572 |
354.05 |
| Oct 01 2014 |
8962 |
386.12 |
| Oct 01 2014 |
9000 |
346.93 |
| Sep 24 2014 |
6580 |
354.05 |
| Sep 24 2014 |
9004 |
386.12 |
| Sep 24 2014 |
8977 |
346.93 |
| Sep 17 2014 |
8940 |
386.12 |
| Sep 17 2014 |
6613 |
354.05 |
| Sep 17 2014 |
8968 |
346.93 |
| Sep 10 2014 |
6537 |
354.05 |
| Sep 10 2014 |
8961 |
386.12 |
| Sep 10 2014 |
8957 |
346.93 |
| Sep 03 2014 |
6551 |
354.05 |
| Sep 03 2014 |
8962 |
386.12 |
| Sep 03 2014 |
9022 |
346.93 |
| Aug 27 2014 |
6609 |
354.05 |
| Aug 27 2014 |
8881 |
386.12 |
| Aug 27 2014 |
9009 |
346.93 |
| Aug 20 2014 |
8877 |
386.12 |
| Aug 20 2014 |
6579 |
354.05 |
| Aug 20 2014 |
9022 |
346.93 |
| Aug 13 2014 |
9135 |
382.34 |
| Aug 13 2014 |
8861 |
386.12 |
| Aug 13 2014 |
11045 |
363.91 |
| Aug 06 2014 |
9184 |
382.34 |
| Aug 06 2014 |
11081 |
405.86 |
| Aug 06 2014 |
11066 |
363.91 |
| Jul 30 2014 |
11105 |
405.86 |
| Jul 30 2014 |
9198 |
382.34 |
| Jul 30 2014 |
11139 |
363.91 |
| Jul 23 2014 |
9117 |
382.09 |
| Jul 23 2014 |
10433 |
399.91 |
| Jul 23 2014 |
10297 |
357.05 |
| Jul 16 2014 |
9108 |
382.09 |
| Jul 16 2014 |
10542 |
399.91 |
| Jul 16 2014 |
10282 |
357.05 |
| Jul 09 2014 |
9191 |
382.09 |
| Jul 09 2014 |
10579 |
399.91 |
| Jul 09 2014 |
10285 |
357.05 |
| Jul 02 2014 |
9269 |
382.09 |
| Jul 02 2014 |
10653 |
399.91 |
| Jul 02 2014 |
10380 |
357.05 |
| Jun 25 2014 |
9354 |
382.09 |
| Jun 25 2014 |
10752 |
399.91 |
| Jun 25 2014 |
10366 |
357.05 |
| Jun 18 2014 |
9443 |
382.09 |
| Jun 18 2014 |
10789 |
399.91 |
| Jun 18 2014 |
10404 |
357.05 |
| Jun 11 2014 |
10714 |
399.91 |
| Jun 11 2014 |
9496 |
382.09 |
| Jun 11 2014 |
10536 |
357.05 |
| Jun 04 2014 |
9705 |
382.09 |
| Jun 04 2014 |
9902 |
391.01 |
| Jun 04 2014 |
10634 |
357.05 |
| May 28 2014 |
9765 |
382.09 |
| May 28 2014 |
9873 |
391.01 |
| May 28 2014 |
10671 |
357.05 |
| May 21 2014 |
9886 |
391.01 |
| May 21 2014 |
9835 |
382.09 |
| May 21 2014 |
10729 |
357.05 |
| May 14 2014 |
9965 |
391.01 |
| May 14 2014 |
9913 |
382.09 |
| May 14 2014 |
10783 |
357.05 |
| May 07 2014 |
9759 |
382.09 |
| May 07 2014 |
9676 |
391.01 |
| May 07 2014 |
10664 |
357.05 |
| Apr 30 2014 |
10035 |
391.01 |
| Apr 30 2014 |
10989 |
391.1 |
| Apr 30 2014 |
10952 |
357.05 |
| Apr 23 2014 |
10290 |
391.01 |
| Apr 23 2014 |
11080 |
391.1 |
| Apr 23 2014 |
11100 |
357.05 |
| Apr 16 2014 |
11005 |
391.1 |
| Apr 16 2014 |
10333 |
391.01 |
| Apr 16 2014 |
11043 |
357.05 |
| Apr 09 2014 |
11125 |
391.1 |
| Apr 09 2014 |
13655 |
417.37 |
| Apr 09 2014 |
12552 |
367.05 |
| Apr 02 2014 |
13686 |
417.37 |
| Apr 02 2014 |
11214 |
391.1 |
| Apr 02 2014 |
14318 |
382.09 |
| Mar 26 2014 |
12720 |
403.53 |
| Mar 26 2014 |
13439 |
417.37 |
| Mar 26 2014 |
17338 |
403.48 |
| Mar 19 2014 |
12799 |
403.53 |
| Mar 19 2014 |
13393 |
417.37 |
| Mar 19 2014 |
17341 |
403.48 |
| Mar 12 2014 |
12808 |
403.53 |
| Mar 12 2014 |
13422 |
417.37 |
| Mar 12 2014 |
17357 |
403.48 |
| Mar 05 2014 |
13241 |
417.37 |
| Mar 05 2014 |
12816 |
403.53 |
| Mar 05 2014 |
17264 |
403.48 |
| Feb 26 2014 |
12827 |
403.53 |
| Feb 26 2014 |
13157 |
417.37 |
| Feb 26 2014 |
17276 |
403.48 |
| Feb 19 2014 |
12860 |
403.53 |
| Feb 19 2014 |
13231 |
417.37 |
| Feb 19 2014 |
17297 |
403.48 |
| Feb 12 2014 |
13211 |
417.37 |
| Feb 12 2014 |
12881 |
403.53 |
| Feb 12 2014 |
17260 |
403.48 |
| Feb 05 2014 |
12979 |
403.53 |
| Feb 05 2014 |
13238 |
417.37 |
| Feb 05 2014 |
17336 |
403.48 |
| Jan 29 2014 |
13047 |
403.53 |
| Jan 29 2014 |
13177 |
417.37 |
| Jan 29 2014 |
17341 |
403.48 |
| Jan 22 2014 |
13022 |
403.53 |
| Jan 22 2014 |
13124 |
417.37 |
| Jan 22 2014 |
17282 |
403.48 |
| Jan 15 2014 |
13060 |
403.53 |
| Jan 15 2014 |
13131 |
417.37 |
| Jan 15 2014 |
17320 |
403.48 |
| Jan 08 2014 |
13072 |
403.53 |
| Jan 08 2014 |
13055 |
417.37 |
| Jan 08 2014 |
17278 |
403.48 |
| Jan 01 2014 |
13075 |
403.53 |
| Jan 01 2014 |
13055 |
417.37 |
| Jan 01 2014 |
17280 |
403.48 |
| Dec 25 2013 |
13055 |
417.37 |
| Dec 25 2013 |
13075 |
403.53 |
| Dec 25 2013 |
17285 |
403.48 |
| Dec 18 2013 |
13075 |
403.53 |
| Dec 18 2013 |
13055 |
417.37 |
| Dec 18 2013 |
17285 |
403.48 |
| Dec 11 2013 |
13075 |
403.53 |
| Dec 11 2013 |
13056 |
417.37 |
| Dec 11 2013 |
17286 |
403.48 |
| Dec 04 2013 |
13057 |
417.37 |
| Dec 04 2013 |
13075 |
403.53 |
| Dec 04 2013 |
17287 |
403.48 |
| Nov 27 2013 |
13057 |
417.37 |
| Nov 27 2013 |
13075 |
403.53 |
| Nov 27 2013 |
17287 |
403.48 |
| Nov 20 2013 |
13075 |
403.53 |
| Nov 20 2013 |
13057 |
417.37 |
| Nov 20 2013 |
17288 |
403.48 |
| Nov 13 2013 |
13057 |
417.37 |
| Nov 13 2013 |
13075 |
403.53 |
| Nov 13 2013 |
17288 |
403.48 |
| Nov 06 2013 |
13057 |
417.37 |
| Nov 06 2013 |
13076 |
403.53 |
| Nov 06 2013 |
17288 |
403.48 |
| Oct 30 2013 |
13075 |
403.53 |
| Oct 30 2013 |
13057 |
417.37 |
| Oct 30 2013 |
17287 |
403.48 |
| Oct 23 2013 |
13075 |
403.53 |
| Oct 23 2013 |
13050 |
417.37 |
| Oct 23 2013 |
17283 |
403.48 |
| Oct 16 2013 |
13068 |
417.37 |
| Oct 16 2013 |
13050 |
403.53 |
| Oct 16 2013 |
17276 |
403.48 |
| Oct 09 2013 |
13045 |
403.53 |
| Oct 09 2013 |
12924 |
417.37 |
| Oct 09 2013 |
17186 |
403.48 |
| Oct 02 2013 |
13036 |
403.53 |
| Oct 02 2013 |
12950 |
417.37 |
| Oct 02 2013 |
17217 |
403.48 |
| Sep 25 2013 |
12959 |
403.53 |
| Sep 25 2013 |
12931 |
417.37 |
| Sep 25 2013 |
17172 |
403.48 |
| Sep 18 2013 |
12817 |
417.37 |
| Sep 18 2013 |
12906 |
403.53 |
| Sep 18 2013 |
17034 |
403.48 |
| Sep 11 2013 |
12830 |
403.53 |
| Sep 11 2013 |
12793 |
417.37 |
| Sep 11 2013 |
16915 |
403.48 |
| Sep 04 2013 |
12852 |
403.53 |
| Sep 04 2013 |
12921 |
417.37 |
| Sep 04 2013 |
17048 |
403.48 |
| Aug 28 2013 |
12869 |
417.37 |
| Aug 28 2013 |
12842 |
403.53 |
| Aug 28 2013 |
17032 |
403.48 |
| Aug 21 2013 |
12908 |
403.53 |
| Aug 21 2013 |
12945 |
417.37 |
| Aug 21 2013 |
17119 |
403.48 |
| Aug 14 2013 |
13061 |
404.24 |
| Aug 14 2013 |
11537 |
403.4 |
| Aug 14 2013 |
16922 |
403.82 |
| Aug 07 2013 |
13264 |
404.24 |
| Aug 07 2013 |
11555 |
403.4 |
| Aug 07 2013 |
17108 |
403.82 |
| Jul 31 2013 |
13385 |
404.24 |
| Jul 31 2013 |
11747 |
403.4 |
| Jul 31 2013 |
17316 |
403.82 |
| Jul 24 2013 |
15917 |
427.13 |
| Jul 24 2013 |
16894 |
453.06 |
| Jul 24 2013 |
23285 |
444.42 |
| Jul 17 2013 |
15971 |
427.13 |
| Jul 17 2013 |
16951 |
453.06 |
| Jul 17 2013 |
23387 |
444.42 |
| Jul 10 2013 |
17070 |
453.06 |
| Jul 10 2013 |
16129 |
427.13 |
| Jul 10 2013 |
23638 |
444.42 |
| Jul 03 2013 |
22087 |
481 |
| Jul 03 2013 |
17048 |
453.06 |
| Jul 03 2013 |
27064 |
467.03 |
| Jun 26 2013 |
22407 |
481 |
| Jun 26 2013 |
16989 |
453.06 |
| Jun 26 2013 |
27289 |
467.03 |
| Jun 19 2013 |
17169 |
453.06 |
| Jun 19 2013 |
22638 |
481 |
| Jun 19 2013 |
27292 |
467.03 |
| Jun 12 2013 |
17234 |
453.06 |
| Jun 12 2013 |
22684 |
481 |
| Jun 12 2013 |
27568 |
467.03 |
| Jun 05 2013 |
22325 |
481 |
| Jun 05 2013 |
17900 |
460.52 |
| Jun 05 2013 |
27543 |
468.71 |
| May 29 2013 |
17794 |
460.52 |
| May 29 2013 |
22378 |
481 |
| May 29 2013 |
27554 |
468.71 |
| May 22 2013 |
18095 |
460.52 |
| May 22 2013 |
22706 |
481 |
| May 22 2013 |
28050 |
468.71 |
| May 15 2013 |
22838 |
481 |
| May 15 2013 |
18114 |
460.52 |
| May 15 2013 |
28064 |
468.71 |
| May 08 2013 |
22730 |
481 |
| May 08 2013 |
18115 |
460.52 |
| May 08 2013 |
28025 |
468.71 |
| May 01 2013 |
18456 |
460.52 |
| May 01 2013 |
27226 |
534.88 |
| May 01 2013 |
29713 |
479.11 |
| Apr 24 2013 |
27192 |
534.88 |
| Apr 24 2013 |
17159 |
452.63 |
| Apr 24 2013 |
28151 |
469.08 |
| Apr 17 2013 |
27020 |
534.88 |
| Apr 17 2013 |
17226 |
452.63 |
| Apr 17 2013 |
28272 |
469.08 |
| Apr 10 2013 |
26517 |
534.88 |
| Apr 10 2013 |
17871 |
459.38 |
| Apr 10 2013 |
28834 |
474.48 |
| Apr 03 2013 |
17847 |
459.38 |
| Apr 03 2013 |
26236 |
534.88 |
| Apr 03 2013 |
28712 |
474.48 |
| Mar 27 2013 |
26235 |
534.88 |
| Mar 27 2013 |
18209 |
459.38 |
| Mar 27 2013 |
28834 |
474.48 |
| Mar 20 2013 |
25775 |
534.88 |
| Mar 20 2013 |
18108 |
459.38 |
| Mar 20 2013 |
28737 |
474.48 |
| Mar 13 2013 |
14775 |
478.42 |
| Mar 13 2013 |
28633 |
474.48 |
| Oct 19 2012 |
22798 |
534.88 |
| Oct 19 2012 |
16877 |
459.38 |
| Oct 19 2012 |
27725 |
474.48 |
| Sep 23 2012 |
16643 |
459.38 |
| Sep 23 2012 |
22570 |
534.88 |
| Sep 23 2012 |
27420 |
474.48 |
| Aug 31 2012 |
21947 |
534.88 |
| Aug 31 2012 |
15952 |
459.38 |
| Aug 31 2012 |
26765 |
474.48 |
| Aug 24 2012 |
15768 |
459.38 |
| Aug 24 2012 |
21554 |
534.88 |
| Aug 24 2012 |
26477 |
474.48 |
| Aug 10 2012 |
20616 |
534.88 |
| Aug 10 2012 |
15262 |
459.38 |
| Aug 10 2012 |
25741 |
474.48 |
| Aug 03 2012 |
14944 |
459.38 |
| Aug 03 2012 |
20197 |
534.88 |
| Aug 03 2012 |
25376 |
474.48 |
| Jul 27 2012 |
14226 |
452.05 |
| Jul 27 2012 |
19474 |
534.88 |
| Jul 27 2012 |
24682 |
472.75 |
| Jul 06 2012 |
13627 |
452.05 |
| Jul 06 2012 |
21431 |
452.05 |
| Jun 22 2012 |
13381 |
452.05 |
| Jun 22 2012 |
20532 |
452.05 |
| Jun 15 2012 |
13207 |
452.05 |
| Jun 15 2012 |
20912 |
452.05 |
| Jun 08 2012 |
12122 |
440.35 |
| Jun 08 2012 |
19311 |
440.35 |
| Jun 01 2012 |
12104 |
440.35 |
| Jun 01 2012 |
19064 |
440.35 |
| May 25 2012 |
11325 |
440.35 |
| May 25 2012 |
17808 |
440.35 |
| May 18 2012 |
11404 |
440.35 |
| May 18 2012 |
18012 |
440.35 |
| May 11 2012 |
11082 |
440.35 |
| May 11 2012 |
17935 |
440.35 |
| May 04 2012 |
10269 |
440.35 |
| May 04 2012 |
11812 |
513.17 |
| May 04 2012 |
20129 |
464.63 |
| Apr 27 2012 |
11401 |
513.17 |
| Apr 27 2012 |
9713 |
451.75 |
| Apr 27 2012 |
21010 |
482.46 |
| Apr 13 2012 |
10023 |
513.17 |
| Apr 13 2012 |
21523 |
513.17 |
| Apr 06 2012 |
9375 |
513.17 |
| Apr 06 2012 |
20949 |
513.17 |
| Mar 27 2012 |
8974 |
513.17 |
| Mar 27 2012 |
20502 |
513.17 |
| Sep 23 2011 |
10075 |
463 |
| Sep 23 2011 |
14658 |
463 |
| Sep 16 2011 |
10014 |
463 |
| Sep 16 2011 |
14625 |
463 |
| Sep 10 2011 |
9811 |
463 |
| Sep 10 2011 |
14330 |
463 |
| Sep 02 2011 |
9756 |
463 |
| Sep 02 2011 |
14206 |
463 |
| Aug 26 2011 |
9750 |
463 |
| Aug 26 2011 |
14193 |
463 |
| Aug 19 2011 |
9377 |
463 |
| Aug 19 2011 |
13315 |
463 |
| Aug 12 2011 |
9154 |
463 |
| Aug 12 2011 |
13144 |
463 |
| Aug 05 2011 |
9019 |
463 |
| Aug 05 2011 |
13019 |
463 |
| Jul 29 2011 |
8928 |
463 |
| Jul 29 2011 |
12892 |
463 |
| Jul 22 2011 |
8326 |
463 |
| Jul 22 2011 |
12334 |
463 |
| Jul 15 2011 |
7877 |
463 |
| Jul 15 2011 |
11774 |
463 |
| Jul 08 2011 |
6194 |
437.92 |
| Jul 08 2011 |
9548 |
437.92 |
| Jul 01 2011 |
4519 |
437.92 |
| Jul 01 2011 |
7606 |
437.92 |
| Jun 17 2011 |
4115 |
437.92 |
| Jun 17 2011 |
7337 |
437.92 |
| Jun 10 2011 |
4413 |
437.92 |
| Jun 10 2011 |
7451 |
437.92 |
| Jun 03 2011 |
4068 |
437.92 |
| Jun 03 2011 |
7005 |
437.92 |
| May 29 2011 |
3993 |
437.92 |
| May 29 2011 |
7058 |
437.92 |
